Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:54
|
Geld Volumen |
Brief
16.10.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
2.68
-0.07
(
-2.55% )
|
2.68
|
1'100 |
2.69
|
1'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 2.68 |
| 10/16/2026 23:20 | � | 2.68 |
| 10/16/2026 22:30 | � | 2.68 |
| 10/16/2026 22:00 | � | 2.68 |
| 10/16/2026 22:00 | 24363 | 2.68 |
| 10/16/2026 21:59 | 14 | 2.69 |
| 10/16/2026 21:59 | 1 | 2.69 |
| 10/16/2026 21:59 | 2 | 2.69 |
| 10/16/2026 21:59 | 1 | 2.685 |
| 10/16/2026 21:59 | 12 | 2.685 |
| 10/16/2026 21:59 | 1 | 2.68 |
| 10/16/2026 21:59 | 69 | 2.68 |
| 10/16/2026 21:59 | 30 | 2.685 |
| 10/16/2026 21:59 | 1 | 2.68 |
| 10/16/2026 21:59 | 58 | 2.68 |
| 10/16/2026 21:59 | 200 | 2.68 |
| 10/16/2026 21:59 | 21 | 2.685 |
| 10/16/2026 21:59 | 79 | 2.685 |
| 10/16/2026 21:59 | 5 | 2.685 |
| 10/16/2026 21:59 | 3 | 2.685 |
| 10/16/2026 21:59 | 200 | 2.685 |
| 10/16/2026 21:59 | 254 | 2.69 |
| 10/16/2026 21:59 | 5 | 2.69 |
| 10/16/2026 21:59 | 90 | 2.69 |
| 10/16/2026 21:59 | 1 | 2.69 |
| 10/16/2026 21:59 | 4 | 2.69 |
| 10/16/2026 21:59 | 100 | 2.69 |
| 10/16/2026 21:59 | 300 | 2.69 |
| 10/16/2026 21:59 | 300 | 2.69 |
| 10/16/2026 21:59 | 200 | 2.69 |
| 10/16/2026 21:59 | 100 | 2.69 |
| 10/16/2026 21:59 | 79 | 2.69 |
| 10/16/2026 21:59 | 121 | 2.69 |
| 10/16/2026 21:59 | 200 | 2.69 |
| 10/16/2026 21:59 | 12 | 2.69 |
| 10/16/2026 21:59 | 1 | 2.69 |
| 10/16/2026 21:59 | 8 | 2.69 |
| 10/16/2026 21:59 | 300 | 2.69 |
| 10/16/2026 21:59 | 109 | 2.69 |
| 10/16/2026 21:59 | 400 | 2.69 |
| 10/16/2026 21:59 | 226 | 2.69 |
| 10/16/2026 21:59 | 226 | 2.69 |
| 10/16/2026 21:59 | 15 | 2.69 |
| 10/16/2026 21:59 | 45 | 2.69 |
| 10/16/2026 21:59 | 55 | 2.69 |
| 10/16/2026 21:59 | 200 | 2.69 |
| 10/16/2026 21:59 | 120 | 2.69 |
| 10/16/2026 21:59 | 325 | 2.69 |
| 10/16/2026 21:59 | 2 | 2.69 |
| 10/16/2026 21:59 | 2 | 2.69 |
| 10/16/2026 21:59 | 2 | 2.69 |
| 10/16/2026 21:59 | 2 | 2.69 |
| 10/16/2026 21:58 | 52 | 2.69 |
| 10/16/2026 21:58 | 7 | 2.69 |
| 10/16/2026 21:58 | 2 | 2.69 |
| 10/16/2026 21:58 | 2 | 2.69 |
| 10/16/2026 21:58 | 2 | 2.69 |
| 10/16/2026 21:58 | 2 | 2.69 |
| 10/16/2026 21:58 | 4 | 2.69 |
| 10/16/2026 21:58 | 200 | 2.69 |
| 10/16/2026 21:58 | 600 | 2.69 |
| 10/16/2026 21:58 | 100 | 2.69 |
| 10/16/2026 21:58 | 1 | 2.69 |
| 10/16/2026 21:58 | 1 | 2.69 |
| 10/16/2026 21:58 | 6 | 2.69 |
| 10/16/2026 21:58 | 25 | 2.69 |
| 10/16/2026 21:58 | 100 | 2.69 |
| 10/16/2026 21:58 | 5 | 2.69 |
| 10/16/2026 21:58 | 10 | 2.69 |
| 10/16/2026 21:58 | 11 | 2.69 |
| 10/16/2026 21:58 | 142 | 2.69 |
| 10/16/2026 21:58 | 320 | 2.69 |
| 10/16/2026 21:58 | 300 | 2.69 |
| 10/16/2026 21:58 | 48 | 2.69 |
| 10/16/2026 21:58 | 180 | 2.69 |
| 10/16/2026 21:58 | 65 | 2.69 |
| 10/16/2026 21:58 | 64 | 2.69 |
| 10/16/2026 21:58 | 56 | 2.69 |
| 10/16/2026 21:58 | 106 | 2.69 |
| 10/16/2026 21:58 | 46 | 2.69 |
| 10/16/2026 21:58 | 90 | 2.68 |
| 10/16/2026 21:58 | 100 | 2.68 |
| 10/16/2026 21:58 | 100 | 2.68 |
| 10/16/2026 21:58 | 100 | 2.68 |
| 10/16/2026 21:58 | 124 | 2.68 |
| 10/16/2026 21:58 | 300 | 2.68 |
| 10/16/2026 21:58 | 10 | 2.68 |
| 10/16/2026 21:58 | 259 | 2.68 |
| 10/16/2026 21:58 | 183 | 2.68 |
| 10/16/2026 21:58 | 41 | 2.68 |
| 10/16/2026 21:58 | 240 | 2.67 |
| 10/16/2026 21:58 | 1 | 2.67 |
| 10/16/2026 21:58 | 100 | 2.67 |
| 10/16/2026 21:58 | 17 | 2.67 |
| 10/16/2026 21:58 | 2 | 2.67 |
| 10/16/2026 21:58 | 300 | 2.67 |
| 10/16/2026 21:58 | 400 | 2.67 |
| 10/16/2026 21:58 | 60 | 2.675 |
| 10/16/2026 21:58 | 200 | 2.675 |
| 10/16/2026 21:58 | 1 | 2.68 |
| 10/16/2026 21:58 | 30 | 2.68 |
| 10/16/2026 21:58 | 1 | 2.68 |
| 10/16/2026 21:58 | 100 | 2.68 |
| 10/16/2026 21:58 | 200 | 2.68 |
| 10/16/2026 21:58 | 14 | 2.68 |
| 10/16/2026 21:58 | 60 | 2.68 |
| 10/16/2026 21:58 | 30 | 2.68 |
| 10/16/2026 21:58 | 200 | 2.68 |
| 10/16/2026 21:58 | 20 | 2.68 |
| 10/16/2026 21:58 | 200 | 2.68 |
| 10/16/2026 21:57 | 9 | 2.69 |
| 10/16/2026 21:57 | 22 | 2.69 |
| 10/16/2026 21:57 | 69 | 2.69 |
| 10/16/2026 21:57 | 100 | 2.69 |
| 10/16/2026 21:57 | 92 | 2.68 |
| 10/16/2026 21:57 | 78 | 2.68 |
| 10/16/2026 21:57 | 19 | 2.68 |
| 10/16/2026 21:57 | 11 | 2.68 |
| 10/16/2026 21:57 | 69 | 2.68 |
| 10/16/2026 21:57 | 131 | 2.68 |
| 10/16/2026 21:57 | 100 | 2.68 |
| 10/16/2026 21:57 | 200 | 2.685 |
| 10/16/2026 21:57 | 31 | 2.69 |
| 10/16/2026 21:57 | 100 | 2.69 |
| 10/16/2026 21:57 | 300 | 2.69 |
| 10/16/2026 21:57 | 1 | 2.69 |
| 10/16/2026 21:57 | 100 | 2.69 |
| 10/16/2026 21:57 | 19 | 2.685 |
| 10/16/2026 21:57 | 81 | 2.685 |
| 10/16/2026 21:56 | 19 | 2.685 |
| 10/16/2026 21:56 | 100 | 2.68 |
| 10/16/2026 21:56 | 18 | 2.68 |
| 10/16/2026 21:56 | 35 | 2.68 |
| 10/16/2026 21:56 | 51 | 2.68 |
| 10/16/2026 21:56 | 46 | 2.68 |
| 10/16/2026 21:56 | 200 | 2.68 |
| 10/16/2026 21:56 | 4 | 2.68 |
| 10/16/2026 21:56 | 100 | 2.68 |
| 10/16/2026 21:56 | 1 | 2.675 |
| 10/16/2026 21:56 | 1 | 2.675 |
| 10/16/2026 21:56 | 1 | 2.675 |
| 10/16/2026 21:56 | 1 | 2.675 |
| 10/16/2026 21:56 | 35 | 2.67 |
| 10/16/2026 21:56 | 78 | 2.67 |
| 10/16/2026 21:56 | 22 | 2.67 |
| 10/16/2026 21:56 | 22 | 2.67 |
| 10/16/2026 21:56 | 78 | 2.67 |
| 10/16/2026 21:56 | 100 | 2.67 |
| 10/16/2026 21:56 | 131 | 2.67 |
| 10/16/2026 21:56 | 35 | 2.67 |
| 10/16/2026 21:56 | 29 | 2.67 |
| 10/16/2026 21:56 | 6 | 2.67 |
| 10/16/2026 21:56 | 35 | 2.67 |
| 10/16/2026 21:56 | 35 | 2.67 |
| 10/16/2026 21:56 | 24 | 2.67 |
| 10/16/2026 21:56 | 35 | 2.67 |
| 10/16/2026 21:56 | 30 | 2.67 |
| 10/16/2026 21:56 | 35 | 2.67 |
| 10/16/2026 21:56 | 65 | 2.67 |
| 10/16/2026 21:56 | 35 | 2.67 |
| 10/16/2026 21:56 | 65 | 2.67 |
| 10/16/2026 21:56 | 35 | 2.67 |
| 10/16/2026 21:56 | 100 | 2.67 |
| 10/16/2026 21:56 | 100 | 2.67 |
| 10/16/2026 21:56 | 100 | 2.67 |
| 10/16/2026 21:56 | 100 | 2.67 |
| 10/16/2026 21:56 | 100 | 2.67 |
| 10/16/2026 21:56 | 100 | 2.67 |
| 10/16/2026 21:56 | 100 | 2.67 |
| 10/16/2026 21:56 | 100 | 2.67 |
| 10/16/2026 21:56 | 100 | 2.67 |
| 10/16/2026 21:56 | 100 | 2.67 |
| 10/16/2026 21:56 | 100 | 2.67 |
| 10/16/2026 21:56 | 257 | 2.67 |
| 10/16/2026 21:56 | 100 | 2.67 |
| 10/16/2026 21:56 | 19 | 2.67 |
| 10/16/2026 21:56 | 18 | 2.67 |
| 10/16/2026 21:56 | 57 | 2.67 |
| 10/16/2026 21:56 | 43 | 2.67 |
| 10/16/2026 21:56 | 47 | 2.67 |
| 10/16/2026 21:56 | 100 | 2.67 |
| 10/16/2026 21:56 | 10 | 2.67 |
| 10/16/2026 21:55 | 90 | 2.67 |
| 10/16/2026 21:55 | 10 | 2.67 |
| 10/16/2026 21:55 | 70 | 2.67 |
| 10/16/2026 21:55 | 100 | 2.67 |
| 10/16/2026 21:55 | 200 | 2.67 |
| 10/16/2026 21:55 | 18 | 2.67 |
| 10/16/2026 21:55 | 100 | 2.67 |
| 10/16/2026 21:55 | 12 | 2.67 |
| 10/16/2026 21:55 | 100 | 2.675 |
| 10/16/2026 21:55 | 88 | 2.67 |
| 10/16/2026 21:55 | 12 | 2.67 |
| 10/16/2026 21:55 | 88 | 2.67 |
| 10/16/2026 21:55 | 12 | 2.67 |
| 10/16/2026 21:55 | 88 | 2.67 |
| 10/16/2026 21:55 | 12 | 2.67 |
| 10/16/2026 21:55 | 88 | 2.67 |
| 10/16/2026 21:55 | 12 | 2.67 |
| 10/16/2026 21:55 | 88 | 2.67 |
| 10/16/2026 21:55 | 12 | 2.67 |
| 10/16/2026 21:55 | 88 | 2.67 |
| 10/16/2026 21:55 | 12 | 2.67 |
| 10/16/2026 21:54 | 100 | 2.68 |
| 10/16/2026 21:54 | 99 | 2.68 |
| 10/16/2026 21:54 | 52 | 2.68 |
| 10/16/2026 21:54 | 49 | 2.68 |
| 10/16/2026 21:54 | 100 | 2.68 |
| 10/16/2026 21:53 | 49 | 2.69 |
| 10/16/2026 21:53 | 52 | 2.69 |
| 10/16/2026 21:53 | 31 | 2.69 |
| 10/16/2026 21:53 | 34 | 2.69 |
| 10/16/2026 21:53 | 29 | 2.69 |
| 10/16/2026 21:53 | 43 | 2.69 |
| 10/16/2026 21:53 | 81 | 2.69 |
| 10/16/2026 21:53 | 100 | 2.69 |
| 10/16/2026 21:53 | 100 | 2.69 |
| 10/16/2026 21:53 | 10 | 2.69 |
| 10/16/2026 21:53 | 100 | 2.69 |
| 10/16/2026 21:52 | 100 | 2.69 |
| 10/16/2026 21:50 | 1 | 2.68 |
| 10/16/2026 21:50 | 100 | 2.69 |
| 10/16/2026 21:50 | 100 | 2.68 |
| 10/16/2026 21:50 | 100 | 2.68 |
| 10/16/2026 21:50 | 100 | 2.68 |
| 10/16/2026 21:50 | 100 | 2.68 |
| 10/16/2026 21:50 | 7 | 2.68 |
| 10/16/2026 21:50 | 88 | 2.67 |
| 10/16/2026 21:50 | 4 | 2.67 |
| 10/16/2026 21:50 | 16 | 2.68 |
| 10/16/2026 21:50 | 11 | 2.68 |
| 10/16/2026 21:50 | 30 | 2.68 |
| 10/16/2026 21:50 | 30 | 2.68 |
| 10/16/2026 21:50 | 40 | 2.68 |
| 10/16/2026 21:50 | 70 | 2.68 |
| 10/16/2026 21:49 | 100 | 2.69 |
| 10/16/2026 21:49 | 1 | 2.68 |
| 10/16/2026 21:49 | 63 | 2.68 |
| 10/16/2026 21:49 | 127 | 2.68 |
| 10/16/2026 21:49 | 3 | 2.68 |
| 10/16/2026 21:49 | 53 | 2.68 |
| 10/16/2026 21:48 | 93 | 2.69 |
| 10/16/2026 21:48 | 7 | 2.69 |
| 10/16/2026 21:47 | 96 | 2.67 |
| 10/16/2026 21:47 | 4 | 2.67 |
| 10/16/2026 21:46 | 73 | 2.68 |
| 10/16/2026 21:46 | 4 | 2.68 |
| 10/16/2026 21:46 | 96 | 2.68 |
| 10/16/2026 21:46 | 4 | 2.68 |
| 10/16/2026 21:46 | 10 | 2.68 |
| 10/16/2026 21:46 | 100 | 2.68 |
| 10/16/2026 21:46 | 100 | 2.68 |
| 10/16/2026 21:46 | 100 | 2.68 |
| 10/16/2026 21:46 | 44 | 2.68 |
| 10/16/2026 21:46 | 20 | 2.68 |
| 10/16/2026 21:46 | 36 | 2.68 |
| 10/16/2026 21:46 | 100 | 2.68 |
| 10/16/2026 21:46 | 269 | 2.68 |
| 10/16/2026 21:46 | 100 | 2.675 |
| 10/16/2026 21:44 | 96 | 2.67 |
| 10/16/2026 21:44 | 4 | 2.67 |
| 10/16/2026 21:44 | 100 | 2.67 |
| 10/16/2026 21:43 | 12 | 2.67 |
| 10/16/2026 21:43 | 2 | 2.67 |
| 10/16/2026 21:43 | 6 | 2.67 |
| 10/16/2026 21:43 | 13 | 2.67 |
| 10/16/2026 21:43 | 4 | 2.67 |
| 10/16/2026 21:43 | 1 | 2.67 |
| 10/16/2026 21:43 | 18 | 2.67 |
| 10/16/2026 21:43 | 15 | 2.67 |
| 10/16/2026 21:43 | 100 | 2.67 |
| 10/16/2026 21:42 | 100 | 2.67 |
| 10/16/2026 21:42 | 58 | 2.67 |
| 10/16/2026 21:42 | 42 | 2.67 |
| 10/16/2026 21:42 | 37 | 2.67 |
| 10/16/2026 21:42 | 100 | 2.67 |
| 10/16/2026 21:42 | 3 | 2.67 |
| 10/16/2026 21:42 | 100 | 2.67 |
| 10/16/2026 21:42 | 34 | 2.67 |
| 10/16/2026 21:41 | 56 | 2.675 |
| 10/16/2026 21:41 | 100 | 2.675 |
| 10/16/2026 21:41 | 1 | 2.675 |
| 10/16/2026 21:39 | 100 | 2.67 |
| 10/16/2026 21:38 | 6 | 2.67 |
| 10/16/2026 21:38 | 20 | 2.67 |
| 10/16/2026 21:36 | 34 | 2.675 |
| 10/16/2026 21:35 | 55 | 2.675 |
| 10/16/2026 21:35 | 64 | 2.675 |
| 10/16/2026 21:35 | 81 | 2.675 |
| 10/16/2026 21:34 | 100 | 2.68 |
| 10/16/2026 21:31 | 18 | 2.685 |
| 10/16/2026 21:31 | 19 | 2.685 |
| 10/16/2026 21:30 | 81 | 2.685 |
| 10/16/2026 21:29 | 43 | 2.685 |
| 10/16/2026 21:27 | 34 | 2.685 |
| 10/16/2026 21:22 | 37 | 2.69 |
| 10/16/2026 21:22 | 1 | 2.69 |
| 10/16/2026 21:22 | 3 | 2.69 |
| 10/16/2026 21:22 | 98 | 2.69 |
| 10/16/2026 21:22 | 3 | 2.69 |
| 10/16/2026 21:22 | 59 | 2.69 |
| 10/16/2026 21:22 | 100 | 2.69 |
| 10/16/2026 21:22 | 41 | 2.69 |
| 10/16/2026 21:22 | 100 | 2.69 |
| 10/16/2026 21:22 | 44 | 2.69 |
| 10/16/2026 21:22 | 100 | 2.69 |
| 10/16/2026 21:22 | 100 | 2.69 |
| 10/16/2026 21:22 | 100 | 2.69 |
| 10/16/2026 21:22 | 102 | 2.69 |
| 10/16/2026 21:22 | 68 | 2.69 |
| 10/16/2026 21:21 | 100 | 2.69 |
| 10/16/2026 21:21 | 100 | 2.69 |
| 10/16/2026 21:21 | 100 | 2.69 |
| 10/16/2026 21:20 | 200 | 2.68 |
| 10/16/2026 21:20 | 25 | 2.68 |
| 10/16/2026 21:20 | 100 | 2.68 |
| 10/16/2026 21:20 | 100 | 2.68 |
| 10/16/2026 21:20 | 100 | 2.68 |
| 10/16/2026 21:20 | 100 | 2.68 |
| 10/16/2026 21:20 | 52 | 2.68 |
| 10/16/2026 21:20 | 48 | 2.68 |
| 10/16/2026 21:20 | 30 | 2.68 |
| 10/16/2026 21:20 | 62 | 2.68 |
| 10/16/2026 21:18 | 100 | 2.67 |
| 10/16/2026 21:18 | 79 | 2.67 |
| 10/16/2026 21:18 | 100 | 2.67 |
| 10/16/2026 21:18 | 100 | 2.67 |
| 10/16/2026 21:18 | 300 | 2.67 |
| 10/16/2026 21:18 | 68 | 2.67 |
| 10/16/2026 21:18 | 18 | 2.67 |
| 10/16/2026 21:18 | 100 | 2.67 |
| 10/16/2026 21:18 | 103 | 2.67 |
| 10/16/2026 21:18 | 131 | 2.67 |
| 10/16/2026 21:18 | 100 | 2.67 |
| 10/16/2026 21:16 | 28 | 2.675 |
| 10/16/2026 21:16 | 100 | 2.675 |
| 10/16/2026 21:15 | 100 | 2.67 |
| 10/16/2026 21:15 | 131 | 2.67 |
| 10/16/2026 21:15 | 100 | 2.67 |
| 10/16/2026 21:15 | 300 | 2.67 |
| 10/16/2026 21:15 | 100 | 2.67 |
| 10/16/2026 21:15 | 100 | 2.67 |
| 10/16/2026 21:15 | 300 | 2.67 |
| 10/16/2026 21:15 | 100 | 2.66 |
| 10/16/2026 21:15 | 11 | 2.66 |
| 10/16/2026 21:15 | 100 | 2.66 |
| 10/16/2026 21:15 | 100 | 2.66 |
| 10/16/2026 21:15 | 100 | 2.67 |
| 10/16/2026 21:15 | 200 | 2.67 |
| 10/16/2026 21:15 | 100 | 2.67 |
| 10/16/2026 21:15 | 100 | 2.67 |
| 10/16/2026 21:15 | 100 | 2.67 |
| 10/16/2026 21:15 | 97 | 2.67 |
| 10/16/2026 21:15 | 100 | 2.67 |
| 10/16/2026 21:15 | 79 | 2.67 |
| 10/16/2026 21:15 | 100 | 2.67 |
| 10/16/2026 21:15 | 100 | 2.67 |
| 10/16/2026 21:15 | 100 | 2.68 |
| 10/16/2026 21:15 | 100 | 2.68 |
| 10/16/2026 21:15 | 300 | 2.68 |
| 10/16/2026 21:15 | 300 | 2.68 |
| 10/16/2026 21:15 | 100 | 2.68 |
| 10/16/2026 21:15 | 100 | 2.68 |
| 10/16/2026 21:15 | 100 | 2.68 |
| 10/16/2026 21:15 | 200 | 2.68 |
| 10/16/2026 21:15 | 100 | 2.69 |
| 10/16/2026 21:08 | 100 | 2.70 |
| 10/16/2026 21:04 | 100 | 2.71 |
| 10/16/2026 20:55 | 100 | 2.70 |
| 10/16/2026 20:55 | 100 | 2.70 |
| 10/16/2026 20:54 | 2 | 2.715 |
| 10/16/2026 20:53 | 67 | 2.73 |
| 10/16/2026 20:53 | 33 | 2.73 |
| 10/16/2026 20:51 | 50 | 2.72 |
| 10/16/2026 20:51 | 100 | 2.72 |
| 10/16/2026 20:51 | 100 | 2.72 |
| 10/16/2026 20:51 | 50 | 2.72 |
| 10/16/2026 20:51 | 200 | 2.72 |
| 10/16/2026 20:51 | 100 | 2.72 |
| 10/16/2026 20:51 | 100 | 2.72 |
| 10/16/2026 20:51 | 385 | 2.72 |
| 10/16/2026 20:51 | 100 | 2.72 |
| 10/16/2026 20:51 | 20 | 2.72 |
| 10/16/2026 20:51 | 33 | 2.72 |
| 10/16/2026 20:42 | 49 | 2.72 |
| 10/16/2026 20:38 | 100 | 2.70 |
| 10/16/2026 20:38 | 7 | 2.70 |
| 10/16/2026 20:38 | 3 | 2.70 |
| 10/16/2026 20:38 | 97 | 2.70 |
| 10/16/2026 20:29 | 3 | 2.70 |
| 10/16/2026 20:19 | 100 | 2.70 |
| 10/16/2026 20:18 | 100 | 2.71 |
| 10/16/2026 20:18 | 100 | 2.71 |
| 10/16/2026 20:18 | 83 | 2.71 |
| 10/16/2026 20:18 | 17 | 2.71 |
| 10/16/2026 20:18 | 10 | 2.71 |
| 10/16/2026 20:15 | 100 | 2.71 |
| 10/16/2026 20:06 | 18 | 2.685 |
| 10/16/2026 20:03 | 40 | 2.69 |
| 10/16/2026 20:01 | 100 | 2.69 |
| 10/16/2026 20:01 | 33 | 2.69 |
| 10/16/2026 20:01 | 100 | 2.69 |
| 10/16/2026 20:01 | 24 | 2.70 |
| 10/16/2026 20:00 | 46 | 2.70 |
| 10/16/2026 20:00 | 6 | 2.70 |
| 10/16/2026 19:57 | 79 | 2.72 |
| 10/16/2026 19:57 | 80 | 2.69 |
| 10/16/2026 19:47 | 100 | 2.73 |
| 10/16/2026 19:43 | 39 | 2.73 |
| 10/16/2026 19:43 | 100 | 2.73 |
| 10/16/2026 19:43 | 61 | 2.73 |
| 10/16/2026 19:43 | 39 | 2.73 |
| 10/16/2026 19:43 | 100 | 2.73 |
| 10/16/2026 19:41 | 58 | 2.72 |
| 10/16/2026 19:37 | 36 | 2.695 |
| 10/16/2026 19:27 | 48 | 2.695 |
| 10/16/2026 19:21 | 100 | 2.67 |
| 10/16/2026 19:18 | 50 | 2.695 |
| 10/16/2026 19:18 | 19 | 2.695 |
| 10/16/2026 19:16 | 100 | 2.69 |
| 10/16/2026 19:16 | 99 | 2.69 |
| 10/16/2026 19:15 | 100 | 2.72 |
| 10/16/2026 19:15 | 100 | 2.72 |
| 10/16/2026 19:15 | 400 | 2.72 |
| 10/16/2026 19:15 | 100 | 2.72 |
| 10/16/2026 19:10 | 46 | 2.735 |
| 10/16/2026 19:06 | 46 | 2.735 |
| 10/16/2026 19:00 | 11 | 2.74 |
| 10/16/2026 18:56 | 35 | 2.74 |
| 10/16/2026 18:56 | 5 | 2.74 |
| 10/16/2026 18:53 | 108 | 2.74 |
| 10/16/2026 18:51 | 100 | 2.74 |
| 10/16/2026 18:48 | 35 | 2.755 |
| 10/16/2026 18:44 | 46 | 2.755 |
| 10/16/2026 18:40 | 46 | 2.755 |
| 10/16/2026 18:38 | 100 | 2.76 |
| 10/16/2026 18:38 | 18 | 2.745 |
| 10/16/2026 18:35 | 70 | 2.76 |
| 10/16/2026 18:35 | 10 | 2.75 |
| 10/16/2026 18:33 | 90 | 2.75 |
| 10/16/2026 18:33 | 10 | 2.75 |
| 10/16/2026 18:33 | 27 | 2.75 |
| 10/16/2026 18:33 | 10 | 2.75 |
| 10/16/2026 18:33 | 63 | 2.75 |
| 10/16/2026 18:32 | 37 | 2.75 |
| 10/16/2026 18:32 | 63 | 2.74 |
| 10/16/2026 18:28 | 100 | 2.73 |
| 10/16/2026 18:28 | 100 | 2.74 |
| 10/16/2026 18:25 | 100 | 2.74 |
| 10/16/2026 18:20 | 100 | 2.74 |
| 10/16/2026 18:18 | 31 | 2.73 |
| 10/16/2026 18:18 | 69 | 2.73 |
| 10/16/2026 18:18 | 31 | 2.73 |
| 10/16/2026 18:18 | 163 | 2.72 |
| 10/16/2026 18:18 | 100 | 2.72 |
| 10/16/2026 18:18 | 113 | 2.71 |
| 10/16/2026 18:18 | 287 | 2.71 |
| 10/16/2026 18:18 | 36 | 2.71 |
| 10/16/2026 18:18 | 100 | 2.71 |
| 10/16/2026 18:18 | 96 | 2.71 |
| 10/16/2026 18:18 | 4 | 2.71 |
| 10/16/2026 18:18 | 430 | 2.70 |
| 10/16/2026 18:15 | 50 | 2.695 |
| 10/16/2026 18:15 | 5 | 2.69 |
| 10/16/2026 18:15 | 35 | 2.69 |
| 10/16/2026 18:15 | 42 | 2.69 |
| 10/16/2026 18:15 | 104 | 2.68 |
| 10/16/2026 18:12 | 100 | 2.68 |
| 10/16/2026 18:12 | 61 | 2.685 |
| 10/16/2026 18:11 | 10 | 2.67 |
| 10/16/2026 18:11 | 100 | 2.67 |
| 10/16/2026 18:11 | 30 | 2.67 |
| 10/16/2026 18:03 | 70 | 2.67 |
| 10/16/2026 18:00 | 100 | 2.67 |
| 10/16/2026 18:00 | 34 | 2.67 |
| 10/16/2026 17:56 | 3 | 2.675 |
| 10/16/2026 17:54 | 10 | 2.67 |
| 10/16/2026 17:54 | 100 | 2.67 |
| 10/16/2026 17:54 | 240 | 2.67 |
| 10/16/2026 17:54 | 100 | 2.67 |
| 10/16/2026 17:54 | 34 | 2.67 |
| 10/16/2026 17:54 | 40 | 2.67 |
| 10/16/2026 17:54 | 100 | 2.67 |
| 10/16/2026 17:54 | 100 | 2.67 |
| 10/16/2026 17:51 | 6 | 2.68 |
| 10/16/2026 17:51 | 100 | 2.68 |
| 10/16/2026 17:51 | 393 | 2.68 |
| 10/16/2026 17:49 | 239 | 2.68 |
| 10/16/2026 17:49 | 3 | 2.68 |
| 10/16/2026 17:46 | 50 | 2.69 |
| 10/16/2026 17:46 | 6 | 2.69 |
| 10/16/2026 17:43 | 50 | 2.69 |
| 10/16/2026 17:43 | 50 | 2.69 |
| 10/16/2026 17:39 | 100 | 2.70 |
| 10/16/2026 17:39 | 100 | 2.71 |
| 10/16/2026 17:39 | 100 | 2.71 |
| 10/16/2026 17:39 | 1000 | 2.72 |
| 10/16/2026 17:39 | 50 | 2.72 |
| 10/16/2026 17:39 | 50 | 2.72 |
| 10/16/2026 17:36 | 63 | 2.725 |
| 10/16/2026 17:36 | 78 | 2.725 |
| 10/16/2026 17:36 | 50 | 2.73 |
| 10/16/2026 17:36 | 67 | 2.73 |
| 10/16/2026 17:32 | 80 | 2.74 |
| 10/16/2026 17:32 | 29 | 2.74 |
| 10/16/2026 17:32 | 41 | 2.74 |
| 10/16/2026 17:32 | 50 | 2.74 |
| 10/16/2026 17:30 | 50 | 2.74 |
| 10/16/2026 17:29 | 49 | 2.74 |
| 10/16/2026 17:29 | 50 | 2.74 |
| 10/16/2026 17:29 | 1 | 2.74 |
| 10/16/2026 17:29 | 20 | 2.73 |
| 10/16/2026 17:29 | 300 | 2.73 |
| 10/16/2026 17:13 | 4 | 2.74 |
| 10/16/2026 17:09 | 50 | 2.73 |
| 10/16/2026 17:09 | 24 | 2.73 |
| 10/16/2026 17:09 | 3 | 2.73 |
| 10/16/2026 17:06 | 37 | 2.72 |
| 10/16/2026 17:06 | 50 | 2.72 |
| 10/16/2026 17:06 | 13 | 2.72 |
| 10/16/2026 17:06 | 37 | 2.72 |
| 10/16/2026 17:06 | 21 | 2.72 |
| 10/16/2026 17:06 | 29 | 2.72 |
| 10/16/2026 17:06 | 100 | 2.72 |
| 10/16/2026 17:06 | 100 | 2.72 |
| 10/16/2026 17:06 | 39 | 2.72 |
| 10/16/2026 17:06 | 100 | 2.72 |
| 10/16/2026 17:06 | 101 | 2.72 |
| 10/16/2026 17:06 | 10 | 2.72 |
| 10/16/2026 17:06 | 90 | 2.72 |
| 10/16/2026 17:06 | 100 | 2.72 |
| 10/16/2026 17:06 | 100 | 2.72 |
| 10/16/2026 17:06 | 48 | 2.72 |
| 10/16/2026 17:05 | 52 | 2.72 |
| 10/16/2026 17:01 | 120 | 2.71 |
| 10/16/2026 17:01 | 500 | 2.71 |
| 10/16/2026 17:01 | 242 | 2.71 |
| 10/16/2026 17:01 | 100 | 2.71 |
| 10/16/2026 17:01 | 50 | 2.71 |
| 10/16/2026 17:00 | 100 | 2.71 |
| 10/16/2026 17:00 | 90 | 2.72 |
| 10/16/2026 17:00 | 10 | 2.72 |
| 10/16/2026 17:00 | 10 | 2.74 |
| 10/16/2026 17:00 | 40 | 2.73 |
| 10/16/2026 17:00 | 100 | 2.73 |
| 10/16/2026 16:38 | 48 | 2.76 |
| 10/16/2026 16:34 | 1 | 2.745 |
| 10/16/2026 16:32 | 50 | 2.745 |
| 10/16/2026 16:31 | 36 | 2.74 |
| 10/16/2026 16:30 | 80 | 2.74 |
| 10/16/2026 16:30 | 287 | 2.74 |
| 10/16/2026 16:30 | 33 | 2.74 |
| 10/16/2026 16:30 | 7 | 2.74 |
| 10/16/2026 16:30 | 51 | 2.74 |
| 10/16/2026 16:30 | 30 | 2.74 |
| 10/16/2026 16:27 | 50 | 2.765 |
| 10/16/2026 16:23 | 50 | 2.75 |
| 10/16/2026 16:05 | 100 | 2.74 |
| 10/16/2026 16:05 | 30 | 2.74 |
| 10/16/2026 16:05 | 90 | 2.74 |
| 10/16/2026 16:05 | 10 | 2.74 |
| 10/16/2026 15:55 | 3 | 2.75 |
| 10/16/2026 15:55 | 3 | 2.75 |
| 10/16/2026 15:55 | 68 | 2.75 |
| 10/16/2026 15:55 | 2 | 2.75 |
| 10/16/2026 15:37 | 100 | 2.76 |
| 10/16/2026 15:30 | 100 | 2.77 |
| 10/16/2026 15:30 | 1213 | 2.75 |