Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
20:51:53
|
Geld
28.08.2026 -
20:57:43
|
Geld Volumen |
Brief
28.08.2026 -
20:57:43
|
Brief Volumen |
|---|---|---|---|---|
|
3.28
-0.14
(
-4.09% )
|
3.27
|
300 |
3.29
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 20:51 | 100 | 3.28 |
| 08/28/2026 20:51 | 18 | 3.28 |
| 08/28/2026 20:51 | 82 | 3.28 |
| 08/28/2026 20:51 | 100 | 3.28 |
| 08/28/2026 20:51 | 100 | 3.28 |
| 08/28/2026 20:51 | 100 | 3.28 |
| 08/28/2026 20:51 | 100 | 3.28 |
| 08/28/2026 20:51 | 100 | 3.28 |
| 08/28/2026 20:51 | 33 | 3.29 |
| 08/28/2026 20:51 | 100 | 3.29 |
| 08/28/2026 20:51 | 200 | 3.29 |
| 08/28/2026 20:51 | 157 | 3.29 |
| 08/28/2026 20:48 | 100 | 3.29 |
| 08/28/2026 20:48 | 100 | 3.29 |
| 08/28/2026 20:48 | 18 | 3.29 |
| 08/28/2026 20:48 | 21 | 3.29 |
| 08/28/2026 20:48 | 21 | 3.29 |
| 08/28/2026 20:48 | 1 | 3.28 |
| 08/28/2026 20:48 | 2 | 3.28 |
| 08/28/2026 20:48 | 1 | 3.28 |
| 08/28/2026 20:48 | 25 | 3.28 |
| 08/28/2026 20:48 | 2 | 3.28 |
| 08/28/2026 20:48 | 1 | 3.28 |
| 08/28/2026 20:48 | 6 | 3.28 |
| 08/28/2026 20:48 | 4 | 3.28 |
| 08/28/2026 20:48 | 100 | 3.28 |
| 08/28/2026 20:48 | 100 | 3.28 |
| 08/28/2026 20:48 | 58 | 3.28 |
| 08/28/2026 20:48 | 100 | 3.275 |
| 08/28/2026 20:48 | 9 | 3.27 |
| 08/28/2026 20:48 | 15 | 3.27 |
| 08/28/2026 20:48 | 100 | 3.275 |
| 08/28/2026 20:46 | 100 | 3.275 |
| 08/28/2026 20:38 | 50 | 3.275 |
| 08/28/2026 20:34 | 100 | 3.275 |
| 08/28/2026 20:34 | 88 | 3.28 |
| 08/28/2026 20:34 | 12 | 3.28 |
| 08/28/2026 20:34 | 100 | 3.28 |
| 08/28/2026 20:34 | 12 | 3.28 |
| 08/28/2026 20:34 | 88 | 3.28 |
| 08/28/2026 20:34 | 212 | 3.28 |
| 08/28/2026 20:30 | 100 | 3.285 |
| 08/28/2026 20:30 | 88 | 3.28 |
| 08/28/2026 20:30 | 12 | 3.28 |
| 08/28/2026 20:27 | 50 | 3.285 |
| 08/28/2026 20:27 | 100 | 3.29 |
| 08/28/2026 20:27 | 200 | 3.29 |
| 08/28/2026 20:27 | 100 | 3.29 |
| 08/28/2026 20:27 | 50 | 3.29 |
| 08/28/2026 20:27 | 200 | 3.29 |
| 08/28/2026 20:27 | 300 | 3.29 |
| 08/28/2026 20:27 | 100 | 3.29 |
| 08/28/2026 20:27 | 200 | 3.29 |
| 08/28/2026 20:27 | 100 | 3.28 |
| 08/28/2026 20:27 | 20 | 3.28 |
| 08/28/2026 20:27 | 100 | 3.28 |
| 08/28/2026 20:27 | 100 | 3.28 |
| 08/28/2026 20:27 | 200 | 3.28 |
| 08/28/2026 20:27 | 15 | 3.27 |
| 08/28/2026 20:27 | 100 | 3.275 |
| 08/28/2026 20:27 | 12 | 3.28 |
| 08/28/2026 20:27 | 100 | 3.28 |
| 08/28/2026 20:20 | 3 | 3.29 |
| 08/28/2026 20:07 | 200 | 3.30 |
| 08/28/2026 20:07 | 100 | 3.30 |
| 08/28/2026 20:07 | 100 | 3.30 |
| 08/28/2026 20:07 | 100 | 3.30 |
| 08/28/2026 20:07 | 42 | 3.30 |
| 08/28/2026 20:07 | 158 | 3.30 |
| 08/28/2026 20:01 | 52 | 3.315 |
| 08/28/2026 20:00 | 100 | 3.31 |
| 08/28/2026 20:00 | 23 | 3.30 |
| 08/28/2026 20:00 | 100 | 3.29 |
| 08/28/2026 19:58 | 100 | 3.28 |
| 08/28/2026 19:58 | 440 | 3.28 |
| 08/28/2026 19:46 | 100 | 3.27 |
| 08/28/2026 19:46 | 33 | 3.27 |
| 08/28/2026 19:46 | 38 | 3.27 |
| 08/28/2026 19:46 | 62 | 3.27 |
| 08/28/2026 19:46 | 10 | 3.275 |
| 08/28/2026 19:46 | 138 | 3.27 |
| 08/28/2026 19:46 | 1 | 3.27 |
| 08/28/2026 19:46 | 100 | 3.27 |
| 08/28/2026 19:46 | 100 | 3.27 |
| 08/28/2026 19:46 | 100 | 3.27 |
| 08/28/2026 19:34 | 100 | 3.26 |
| 08/28/2026 19:34 | 100 | 3.265 |
| 08/28/2026 19:34 | 100 | 3.265 |
| 08/28/2026 19:34 | 64 | 3.27 |
| 08/28/2026 19:34 | 100 | 3.27 |
| 08/28/2026 19:32 | 16 | 3.275 |
| 08/28/2026 19:32 | 5 | 3.275 |
| 08/28/2026 19:28 | 50 | 3.275 |
| 08/28/2026 19:28 | 100 | 3.275 |
| 08/28/2026 19:28 | 6 | 3.28 |
| 08/28/2026 19:28 | 3 | 3.28 |
| 08/28/2026 19:28 | 1 | 3.28 |
| 08/28/2026 19:28 | 41 | 3.28 |
| 08/28/2026 19:23 | 100 | 3.28 |
| 08/28/2026 19:23 | 51 | 3.28 |
| 08/28/2026 19:23 | 60 | 3.28 |
| 08/28/2026 19:08 | 36 | 3.29 |
| 08/28/2026 19:08 | 64 | 3.29 |
| 08/28/2026 19:08 | 81 | 3.29 |
| 08/28/2026 19:08 | 19 | 3.29 |
| 08/28/2026 19:07 | 58 | 3.295 |
| 08/28/2026 19:07 | 90 | 3.30 |
| 08/28/2026 19:07 | 200 | 3.30 |
| 08/28/2026 19:07 | 100 | 3.30 |
| 08/28/2026 19:04 | 30 | 3.31 |
| 08/28/2026 19:04 | 100 | 3.31 |
| 08/28/2026 19:04 | 100 | 3.31 |
| 08/28/2026 19:04 | 100 | 3.30 |
| 08/28/2026 19:01 | 46 | 3.30 |
| 08/28/2026 19:01 | 100 | 3.30 |
| 08/28/2026 19:00 | 24 | 3.30 |
| 08/28/2026 19:00 | 100 | 3.30 |
| 08/28/2026 18:59 | 100 | 3.30 |
| 08/28/2026 18:59 | 1 | 3.30 |
| 08/28/2026 18:59 | 100 | 3.30 |
| 08/28/2026 18:59 | 100 | 3.30 |
| 08/28/2026 18:59 | 16 | 3.31 |
| 08/28/2026 18:59 | 100 | 3.31 |
| 08/28/2026 18:56 | 100 | 3.325 |
| 08/28/2026 18:56 | 100 | 3.325 |
| 08/28/2026 18:54 | 52 | 3.32 |
| 08/28/2026 18:54 | 100 | 3.32 |
| 08/28/2026 18:54 | 27 | 3.32 |
| 08/28/2026 18:54 | 73 | 3.32 |
| 08/28/2026 18:53 | 15 | 3.31 |
| 08/28/2026 18:53 | 100 | 3.31 |
| 08/28/2026 18:53 | 30 | 3.31 |
| 08/28/2026 18:53 | 100 | 3.31 |
| 08/28/2026 18:53 | 50 | 3.30 |
| 08/28/2026 18:52 | 100 | 3.30 |
| 08/28/2026 18:50 | 1 | 3.285 |
| 08/28/2026 18:50 | 100 | 3.29 |
| 08/28/2026 18:50 | 100 | 3.285 |
| 08/28/2026 18:50 | 16 | 3.285 |
| 08/28/2026 18:47 | 1 | 3.28 |
| 08/28/2026 18:47 | 100 | 3.28 |
| 08/28/2026 18:47 | 100 | 3.28 |
| 08/28/2026 18:47 | 17 | 3.28 |
| 08/28/2026 18:45 | 4 | 3.27 |
| 08/28/2026 18:42 | 100 | 3.27 |
| 08/28/2026 18:35 | 9 | 3.27 |
| 08/28/2026 18:35 | 99 | 3.26 |
| 08/28/2026 18:35 | 1 | 3.27 |
| 08/28/2026 18:33 | 100 | 3.27 |
| 08/28/2026 18:33 | 100 | 3.27 |
| 08/28/2026 18:33 | 100 | 3.27 |
| 08/28/2026 18:33 | 1 | 3.28 |
| 08/28/2026 18:32 | 78 | 3.27 |
| 08/28/2026 18:32 | 100 | 3.27 |
| 08/28/2026 18:32 | 100 | 3.28 |
| 08/28/2026 18:32 | 90 | 3.29 |
| 08/28/2026 18:32 | 100 | 3.29 |
| 08/28/2026 18:31 | 20 | 3.29 |
| 08/28/2026 18:30 | 100 | 3.28 |
| 08/28/2026 18:29 | 100 | 3.27 |
| 08/28/2026 18:29 | 100 | 3.27 |
| 08/28/2026 18:28 | 100 | 3.26 |
| 08/28/2026 18:28 | 50 | 3.265 |
| 08/28/2026 18:28 | 14 | 3.27 |
| 08/28/2026 18:28 | 1 | 3.27 |
| 08/28/2026 18:28 | 1 | 3.27 |
| 08/28/2026 18:28 | 1 | 3.27 |
| 08/28/2026 18:28 | 1 | 3.27 |
| 08/28/2026 18:28 | 4 | 3.27 |
| 08/28/2026 18:28 | 1 | 3.27 |
| 08/28/2026 18:28 | 1 | 3.27 |
| 08/28/2026 18:28 | 1 | 3.27 |
| 08/28/2026 18:28 | 2 | 3.27 |
| 08/28/2026 18:28 | 1 | 3.27 |
| 08/28/2026 18:28 | 1 | 3.27 |
| 08/28/2026 18:28 | 1 | 3.27 |
| 08/28/2026 18:28 | 1 | 3.27 |
| 08/28/2026 18:28 | 1 | 3.27 |
| 08/28/2026 18:28 | 1 | 3.27 |
| 08/28/2026 18:28 | 300 | 3.27 |
| 08/28/2026 18:28 | 67 | 3.27 |
| 08/28/2026 18:27 | 50 | 3.275 |
| 08/28/2026 18:27 | 50 | 3.275 |
| 08/28/2026 18:27 | 50 | 3.275 |
| 08/28/2026 18:27 | 50 | 3.275 |
| 08/28/2026 18:27 | 470 | 3.28 |
| 08/28/2026 18:27 | 100 | 3.28 |
| 08/28/2026 18:27 | 200 | 3.28 |
| 08/28/2026 18:27 | 100 | 3.28 |
| 08/28/2026 18:27 | 100 | 3.275 |
| 08/28/2026 18:27 | 100 | 3.275 |
| 08/28/2026 18:27 | 100 | 3.275 |
| 08/28/2026 18:27 | 100 | 3.275 |
| 08/28/2026 18:27 | 100 | 3.28 |
| 08/28/2026 18:27 | 10000 | 3.28 |
| 08/28/2026 18:27 | 200 | 3.28 |
| 08/28/2026 18:27 | 100 | 3.29 |
| 08/28/2026 18:27 | 140 | 3.29 |
| 08/28/2026 18:27 | 42 | 3.29 |
| 08/28/2026 18:21 | 48 | 3.29 |
| 08/28/2026 18:21 | 12 | 3.29 |
| 08/28/2026 18:21 | 40 | 3.29 |
| 08/28/2026 18:15 | 100 | 3.32 |
| 08/28/2026 18:15 | 100 | 3.32 |
| 08/28/2026 18:15 | 480 | 3.32 |
| 08/28/2026 18:15 | 5 | 3.32 |
| 08/28/2026 18:15 | 100 | 3.33 |
| 08/28/2026 18:15 | 145 | 3.33 |
| 08/28/2026 18:14 | 67 | 3.34 |
| 08/28/2026 18:09 | 72 | 3.34 |
| 08/28/2026 18:09 | 22 | 3.34 |
| 08/28/2026 18:04 | 100 | 3.34 |
| 08/28/2026 18:04 | 68 | 3.33 |
| 08/28/2026 18:04 | 40 | 3.33 |
| 08/28/2026 18:04 | 39 | 3.33 |
| 08/28/2026 18:04 | 61 | 3.33 |
| 08/28/2026 18:04 | 200 | 3.33 |
| 08/28/2026 18:04 | 95 | 3.32 |
| 08/28/2026 18:02 | 80 | 3.335 |
| 08/28/2026 18:00 | 100 | 3.335 |
| 08/28/2026 18:00 | 27 | 3.33 |
| 08/28/2026 18:00 | 35 | 3.33 |
| 08/28/2026 18:00 | 20 | 3.33 |
| 08/28/2026 17:59 | 40 | 3.33 |
| 08/28/2026 17:59 | 100 | 3.34 |
| 08/28/2026 17:59 | 100 | 3.35 |
| 08/28/2026 17:59 | 61 | 3.35 |
| 08/28/2026 17:59 | 83 | 3.35 |
| 08/28/2026 17:59 | 25 | 3.35 |
| 08/28/2026 17:56 | 75 | 3.35 |
| 08/28/2026 17:55 | 100 | 3.37 |
| 08/28/2026 17:55 | 100 | 3.37 |
| 08/28/2026 17:54 | 22 | 3.36 |
| 08/28/2026 17:54 | 100 | 3.36 |
| 08/28/2026 17:54 | 100 | 3.37 |
| 08/28/2026 17:54 | 100 | 3.37 |
| 08/28/2026 17:54 | 100 | 3.37 |
| 08/28/2026 17:53 | 100 | 3.37 |
| 08/28/2026 17:52 | 50 | 3.38 |
| 08/28/2026 17:52 | 50 | 3.38 |
| 08/28/2026 17:52 | 50 | 3.38 |
| 08/28/2026 17:52 | 50 | 3.38 |
| 08/28/2026 17:52 | 50 | 3.38 |
| 08/28/2026 17:52 | 50 | 3.38 |
| 08/28/2026 17:52 | 50 | 3.38 |
| 08/28/2026 17:52 | 3 | 3.38 |
| 08/28/2026 17:52 | 100 | 3.38 |
| 08/28/2026 17:52 | 50 | 3.39 |
| 08/28/2026 17:52 | 50 | 3.39 |
| 08/28/2026 17:52 | 50 | 3.39 |
| 08/28/2026 17:52 | 100 | 3.40 |
| 08/28/2026 17:52 | 100 | 3.40 |
| 08/28/2026 17:52 | 90 | 3.41 |
| 08/28/2026 17:52 | 100 | 3.41 |
| 08/28/2026 17:52 | 100 | 3.41 |
| 08/28/2026 17:52 | 131 | 3.41 |
| 08/28/2026 17:52 | 1 | 3.42 |
| 08/28/2026 17:52 | 2 | 3.42 |
| 08/28/2026 17:49 | 100 | 3.42 |
| 08/28/2026 17:49 | 100 | 3.42 |
| 08/28/2026 17:48 | 100 | 3.42 |
| 08/28/2026 17:48 | 1 | 3.41 |
| 08/28/2026 17:48 | 5 | 3.41 |
| 08/28/2026 17:48 | 1 | 3.41 |
| 08/28/2026 17:48 | 100 | 3.41 |
| 08/28/2026 17:48 | 3 | 3.41 |
| 08/28/2026 17:48 | 1 | 3.41 |
| 08/28/2026 17:48 | 1 | 3.41 |
| 08/28/2026 17:48 | 100 | 3.41 |
| 08/28/2026 17:48 | 45 | 3.41 |
| 08/28/2026 17:48 | 50 | 3.40 |
| 08/28/2026 17:46 | 100 | 3.41 |
| 08/28/2026 17:45 | 27 | 3.42 |
| 08/28/2026 17:45 | 100 | 3.42 |
| 08/28/2026 17:45 | 100 | 3.42 |
| 08/28/2026 17:45 | 34 | 3.42 |
| 08/28/2026 17:45 | 100 | 3.42 |
| 08/28/2026 17:45 | 80 | 3.43 |
| 08/28/2026 17:44 | 104 | 3.44 |
| 08/28/2026 17:44 | 100 | 3.44 |
| 08/28/2026 17:44 | 20 | 3.44 |
| 08/28/2026 17:44 | 100 | 3.44 |
| 08/28/2026 17:38 | 100 | 3.45 |
| 08/28/2026 17:38 | 100 | 3.45 |
| 08/28/2026 17:38 | 29 | 3.45 |
| 08/28/2026 17:37 | 52 | 3.47 |
| 08/28/2026 17:35 | 100 | 3.46 |
| 08/28/2026 17:35 | 106 | 3.46 |
| 08/28/2026 17:35 | 200 | 3.46 |
| 08/28/2026 17:35 | 113 | 3.46 |
| 08/28/2026 17:35 | 2 | 3.46 |
| 08/28/2026 17:35 | 29 | 3.46 |
| 08/28/2026 17:35 | 114 | 3.47 |
| 08/28/2026 17:35 | 100 | 3.47 |
| 08/28/2026 17:35 | 100 | 3.47 |
| 08/28/2026 17:35 | 114 | 3.48 |
| 08/28/2026 17:35 | 100 | 3.48 |
| 08/28/2026 17:35 | 150 | 3.48 |
| 08/28/2026 17:35 | 200 | 3.48 |
| 08/28/2026 17:35 | 50 | 3.48 |
| 08/28/2026 17:35 | 46 | 3.48 |
| 08/28/2026 17:35 | 100 | 3.48 |
| 08/28/2026 17:35 | 100 | 3.48 |
| 08/28/2026 17:35 | 10 | 3.47 |
| 08/28/2026 17:35 | 29 | 3.47 |
| 08/28/2026 17:35 | 100 | 3.47 |
| 08/28/2026 17:35 | 46 | 3.47 |
| 08/28/2026 17:35 | 71 | 3.46 |
| 08/28/2026 17:35 | 100 | 3.46 |
| 08/28/2026 17:35 | 29 | 3.46 |
| 08/28/2026 17:35 | 62 | 3.46 |
| 08/28/2026 17:35 | 50 | 3.46 |
| 08/28/2026 17:35 | 238 | 3.46 |
| 08/28/2026 17:35 | 50 | 3.46 |
| 08/28/2026 17:35 | 46 | 3.46 |
| 08/28/2026 17:35 | 46 | 3.46 |
| 08/28/2026 17:35 | 100 | 3.46 |
| 08/28/2026 17:35 | 46 | 3.46 |
| 08/28/2026 17:35 | 14 | 3.45 |
| 08/28/2026 17:35 | 100 | 3.45 |
| 08/28/2026 17:35 | 73 | 3.45 |
| 08/28/2026 17:35 | 100 | 3.45 |
| 08/28/2026 17:35 | 100 | 3.45 |
| 08/28/2026 17:35 | 100 | 3.45 |
| 08/28/2026 17:35 | 46 | 3.45 |
| 08/28/2026 17:35 | 91 | 3.45 |
| 08/28/2026 17:35 | 1186 | 3.45 |
| 08/28/2026 17:35 | 100 | 3.45 |
| 08/28/2026 17:35 | 114 | 3.45 |
| 08/28/2026 17:35 | 300 | 3.46 |
| 08/28/2026 17:35 | 20 | 3.46 |
| 08/28/2026 17:35 | 20 | 3.47 |
| 08/28/2026 17:35 | 100 | 3.49 |
| 08/28/2026 17:35 | 100 | 3.50 |
| 08/28/2026 17:35 | 51 | 3.50 |
| 08/28/2026 17:34 | 100 | 3.50 |
| 08/28/2026 17:34 | 100 | 3.50 |
| 08/28/2026 17:30 | 1 | 3.51 |
| 08/28/2026 17:30 | 1 | 3.51 |
| 08/28/2026 17:29 | 50 | 3.51 |
| 08/28/2026 17:27 | 100 | 3.51 |
| 08/28/2026 17:27 | 100 | 3.51 |
| 08/28/2026 17:27 | 100 | 3.51 |
| 08/28/2026 17:27 | 100 | 3.51 |
| 08/28/2026 17:27 | 100 | 3.51 |
| 08/28/2026 17:27 | 100 | 3.52 |
| 08/28/2026 17:27 | 5000 | 3.52 |
| 08/28/2026 17:27 | 300 | 3.53 |
| 08/28/2026 17:27 | 100 | 3.53 |
| 08/28/2026 17:27 | 100 | 3.53 |
| 08/28/2026 17:27 | 163 | 3.53 |
| 08/28/2026 17:27 | 100 | 3.54 |
| 08/28/2026 17:27 | 100 | 3.54 |
| 08/28/2026 17:27 | 86 | 3.54 |
| 08/28/2026 17:27 | 55 | 3.55 |
| 08/28/2026 17:27 | 30 | 3.56 |
| 08/28/2026 17:26 | 37 | 3.53 |
| 08/28/2026 17:25 | 100 | 3.55 |
| 08/28/2026 17:25 | 8 | 3.55 |
| 08/28/2026 17:25 | 92 | 3.55 |
| 08/28/2026 17:24 | 100 | 3.51 |
| 08/28/2026 17:24 | 1 | 3.52 |
| 08/28/2026 17:24 | 50 | 3.52 |
| 08/28/2026 17:24 | 50 | 3.52 |
| 08/28/2026 17:24 | 100 | 3.52 |
| 08/28/2026 17:24 | 50 | 3.52 |
| 08/28/2026 17:24 | 50 | 3.52 |
| 08/28/2026 17:24 | 50 | 3.52 |
| 08/28/2026 17:24 | 100 | 3.52 |
| 08/28/2026 17:24 | 100 | 3.52 |
| 08/28/2026 17:24 | 100 | 3.52 |
| 08/28/2026 17:24 | 100 | 3.52 |
| 08/28/2026 17:24 | 100 | 3.52 |
| 08/28/2026 17:24 | 152 | 3.52 |
| 08/28/2026 17:24 | 100 | 3.52 |
| 08/28/2026 17:23 | 100 | 3.52 |
| 08/28/2026 17:23 | 100 | 3.53 |
| 08/28/2026 17:23 | 1603 | 3.53 |
| 08/28/2026 17:23 | 500 | 3.53 |
| 08/28/2026 17:22 | 200 | 3.53 |
| 08/28/2026 17:22 | 1 | 3.525 |
| 08/28/2026 17:22 | 1 | 3.525 |
| 08/28/2026 17:22 | 5 | 3.525 |
| 08/28/2026 17:22 | 1 | 3.53 |
| 08/28/2026 17:22 | 100 | 3.52 |
| 08/28/2026 17:21 | 100 | 3.52 |
| 08/28/2026 17:21 | 132 | 3.52 |
| 08/28/2026 17:21 | 20 | 3.52 |
| 08/28/2026 17:21 | 40 | 3.52 |
| 08/28/2026 17:21 | 1 | 3.525 |
| 08/28/2026 17:20 | 100 | 3.53 |
| 08/28/2026 17:20 | 1 | 3.525 |
| 08/28/2026 17:20 | 1 | 3.525 |
| 08/28/2026 17:20 | 1 | 3.525 |
| 08/28/2026 17:19 | 90 | 3.53 |
| 08/28/2026 17:19 | 100 | 3.53 |
| 08/28/2026 17:19 | 1 | 3.535 |
| 08/28/2026 17:19 | 1 | 3.535 |
| 08/28/2026 17:19 | 50 | 3.53 |
| 08/28/2026 17:19 | 50 | 3.53 |
| 08/28/2026 17:19 | 30 | 3.53 |
| 08/28/2026 17:18 | 1 | 3.52 |
| 08/28/2026 17:18 | 1 | 3.52 |
| 08/28/2026 17:18 | 1 | 3.52 |
| 08/28/2026 17:18 | 1 | 3.52 |
| 08/28/2026 17:17 | 1 | 3.52 |
| 08/28/2026 17:17 | 1 | 3.52 |
| 08/28/2026 17:16 | 1 | 3.505 |
| 08/28/2026 17:16 | 2 | 3.505 |
| 08/28/2026 17:16 | 15 | 3.50 |
| 08/28/2026 17:16 | 20 | 3.50 |
| 08/28/2026 17:16 | 15 | 3.50 |
| 08/28/2026 17:16 | 76 | 3.50 |
| 08/28/2026 17:16 | 76 | 3.50 |
| 08/28/2026 17:16 | 12 | 3.50 |
| 08/28/2026 17:16 | 94 | 3.50 |
| 08/28/2026 17:16 | 94 | 3.50 |
| 08/28/2026 17:15 | 100 | 3.50 |
| 08/28/2026 17:15 | 132 | 3.50 |
| 08/28/2026 17:15 | 90 | 3.50 |
| 08/28/2026 17:15 | 133 | 3.50 |
| 08/28/2026 17:15 | 26 | 3.50 |
| 08/28/2026 17:15 | 73 | 3.50 |
| 08/28/2026 17:15 | 1 | 3.505 |
| 08/28/2026 17:14 | 3 | 3.51 |
| 08/28/2026 17:12 | 1 | 3.505 |
| 08/28/2026 17:12 | 3 | 3.505 |
| 08/28/2026 17:12 | 3 | 3.51 |
| 08/28/2026 17:12 | 3 | 3.51 |
| 08/28/2026 17:11 | 3 | 3.51 |
| 08/28/2026 17:11 | 100 | 3.51 |
| 08/28/2026 17:11 | 114 | 3.51 |
| 08/28/2026 17:11 | 100 | 3.51 |
| 08/28/2026 17:11 | 100 | 3.51 |
| 08/28/2026 17:11 | 100 | 3.51 |
| 08/28/2026 17:11 | 200 | 3.51 |
| 08/28/2026 17:11 | 300 | 3.51 |
| 08/28/2026 17:11 | 100 | 3.51 |
| 08/28/2026 17:11 | 100 | 3.51 |
| 08/28/2026 17:11 | 100 | 3.50 |
| 08/28/2026 17:11 | 10 | 3.50 |
| 08/28/2026 17:11 | 5 | 3.50 |
| 08/28/2026 17:11 | 2000 | 3.50 |
| 08/28/2026 17:11 | 28 | 3.49 |
| 08/28/2026 17:11 | 1800 | 3.49 |
| 08/28/2026 17:11 | 19 | 3.49 |
| 08/28/2026 17:11 | 4 | 3.49 |
| 08/28/2026 17:06 | 2 | 3.48 |
| 08/28/2026 17:01 | 2 | 3.445 |
| 08/28/2026 17:01 | 65 | 3.45 |
| 08/28/2026 17:00 | 43 | 3.445 |
| 08/28/2026 17:00 | 57 | 3.445 |
| 08/28/2026 16:56 | 17 | 3.43 |
| 08/28/2026 16:56 | 183 | 3.43 |
| 08/28/2026 16:53 | 100 | 3.44 |
| 08/28/2026 16:52 | 100 | 3.43 |
| 08/28/2026 16:51 | 100 | 3.42 |
| 08/28/2026 16:51 | 30 | 3.41 |
| 08/28/2026 16:49 | 5 | 3.40 |
| 08/28/2026 16:49 | 100 | 3.40 |
| 08/28/2026 16:49 | 1 | 3.39 |
| 08/28/2026 16:49 | 1 | 3.39 |
| 08/28/2026 16:49 | 95 | 3.38 |
| 08/28/2026 16:49 | 5 | 3.38 |
| 08/28/2026 16:49 | 19 | 3.38 |
| 08/28/2026 16:49 | 1 | 3.38 |
| 08/28/2026 16:49 | 370 | 3.39 |
| 08/28/2026 16:49 | 100 | 3.39 |
| 08/28/2026 16:49 | 500 | 3.39 |
| 08/28/2026 16:49 | 21 | 3.40 |
| 08/28/2026 16:49 | 25 | 3.40 |
| 08/28/2026 16:49 | 25 | 3.40 |
| 08/28/2026 16:48 | 7 | 3.40 |
| 08/28/2026 16:48 | 19 | 3.40 |
| 08/28/2026 16:48 | 28 | 3.40 |
| 08/28/2026 16:48 | 39 | 3.40 |
| 08/28/2026 16:48 | 2 | 3.405 |
| 08/28/2026 16:48 | 1 | 3.405 |
| 08/28/2026 16:47 | 100 | 3.40 |
| 08/28/2026 16:47 | 47 | 3.40 |
| 08/28/2026 16:47 | 32 | 3.40 |
| 08/28/2026 16:47 | 200 | 3.40 |
| 08/28/2026 16:47 | 39 | 3.40 |
| 08/28/2026 16:47 | 40 | 3.40 |
| 08/28/2026 16:47 | 25 | 3.40 |
| 08/28/2026 16:47 | 4 | 3.40 |
| 08/28/2026 16:47 | 200 | 3.40 |
| 08/28/2026 16:47 | 79 | 3.40 |
| 08/28/2026 16:47 | 39 | 3.40 |
| 08/28/2026 16:47 | 79 | 3.40 |
| 08/28/2026 16:47 | 100 | 3.40 |
| 08/28/2026 16:47 | 39 | 3.40 |
| 08/28/2026 16:47 | 5 | 3.40 |
| 08/28/2026 16:47 | 25 | 3.40 |
| 08/28/2026 16:46 | 11 | 3.40 |
| 08/28/2026 16:46 | 6 | 3.40 |
| 08/28/2026 16:43 | 383 | 3.41 |
| 08/28/2026 16:43 | 100 | 3.41 |
| 08/28/2026 16:43 | 25 | 3.42 |
| 08/28/2026 16:42 | 200 | 3.42 |
| 08/28/2026 16:42 | 81 | 3.42 |
| 08/28/2026 16:41 | 100 | 3.425 |
| 08/28/2026 16:39 | 12 | 3.40 |
| 08/28/2026 16:39 | 100 | 3.40 |
| 08/28/2026 16:39 | 58 | 3.39 |
| 08/28/2026 16:39 | 35 | 3.39 |
| 08/28/2026 16:39 | 100 | 3.39 |
| 08/28/2026 16:39 | 100 | 3.39 |
| 08/28/2026 16:39 | 5 | 3.39 |
| 08/28/2026 16:39 | 30 | 3.39 |
| 08/28/2026 16:39 | 70 | 3.39 |
| 08/28/2026 16:39 | 51 | 3.39 |
| 08/28/2026 16:36 | 51 | 3.38 |
| 08/28/2026 16:34 | 100 | 3.355 |
| 08/28/2026 16:33 | 100 | 3.35 |
| 08/28/2026 16:30 | 1 | 3.335 |
| 08/28/2026 16:29 | 100 | 3.33 |
| 08/28/2026 16:29 | 100 | 3.33 |
| 08/28/2026 16:29 | 100 | 3.33 |
| 08/28/2026 16:24 | 3 | 3.33 |
| 08/28/2026 16:24 | 100 | 3.33 |
| 08/28/2026 16:24 | 100 | 3.33 |
| 08/28/2026 16:24 | 11 | 3.34 |
| 08/28/2026 16:22 | 11 | 3.35 |
| 08/28/2026 16:22 | 3 | 3.35 |
| 08/28/2026 16:22 | 3 | 3.35 |
| 08/28/2026 16:22 | 67 | 3.35 |
| 08/28/2026 16:22 | 22 | 3.35 |
| 08/28/2026 16:22 | 11 | 3.35 |
| 08/28/2026 16:22 | 60 | 3.35 |
| 08/28/2026 16:22 | 100 | 3.35 |
| 08/28/2026 16:19 | 1 | 3.36 |
| 08/28/2026 16:19 | 16 | 3.37 |
| 08/28/2026 16:19 | 2 | 3.37 |
| 08/28/2026 16:19 | 16 | 3.37 |
| 08/28/2026 16:19 | 8 | 3.37 |
| 08/28/2026 16:19 | 5 | 3.37 |
| 08/28/2026 16:15 | 2 | 3.35 |
| 08/28/2026 16:15 | 8 | 3.35 |
| 08/28/2026 16:14 | 100 | 3.34 |
| 08/28/2026 16:14 | 18 | 3.34 |
| 08/28/2026 16:14 | 21 | 3.34 |
| 08/28/2026 16:14 | 100 | 3.34 |
| 08/28/2026 16:14 | 16 | 3.34 |
| 08/28/2026 16:14 | 16 | 3.34 |
| 08/28/2026 16:14 | 16 | 3.34 |
| 08/28/2026 16:14 | 31 | 3.34 |
| 08/28/2026 16:14 | 100 | 3.34 |
| 08/28/2026 16:14 | 39 | 3.34 |
| 08/28/2026 16:14 | 1 | 3.34 |
| 08/28/2026 16:14 | 16 | 3.34 |
| 08/28/2026 16:14 | 40 | 3.34 |
| 08/28/2026 16:14 | 16 | 3.34 |
| 08/28/2026 16:14 | 16 | 3.34 |
| 08/28/2026 16:14 | 16 | 3.34 |
| 08/28/2026 16:14 | 100 | 3.34 |
| 08/28/2026 16:14 | 21 | 3.34 |
| 08/28/2026 16:14 | 21 | 3.34 |
| 08/28/2026 16:14 | 79 | 3.34 |
| 08/28/2026 16:14 | 21 | 3.34 |
| 08/28/2026 16:14 | 70 | 3.34 |
| 08/28/2026 16:14 | 110 | 3.34 |
| 08/28/2026 16:14 | 110 | 3.34 |
| 08/28/2026 16:14 | 110 | 3.34 |
| 08/28/2026 16:14 | 10 | 3.34 |
| 08/28/2026 16:14 | 100 | 3.34 |
| 08/28/2026 16:13 | 23 | 3.34 |
| 08/28/2026 16:13 | 100 | 3.34 |
| 08/28/2026 16:13 | 3 | 3.34 |
| 08/28/2026 16:13 | 20 | 3.34 |
| 08/28/2026 16:12 | 50 | 3.345 |
| 08/28/2026 16:11 | 100 | 3.36 |
| 08/28/2026 16:08 | 4 | 3.38 |
| 08/28/2026 16:07 | 50 | 3.375 |
| 08/28/2026 16:06 | 12 | 3.38 |
| 08/28/2026 16:06 | 100 | 3.37 |
| 08/28/2026 16:06 | 100 | 3.37 |
| 08/28/2026 16:06 | 11 | 3.37 |
| 08/28/2026 16:06 | 100 | 3.36 |
| 08/28/2026 16:06 | 1 | 3.37 |
| 08/28/2026 16:06 | 58 | 3.37 |
| 08/28/2026 16:05 | 6 | 3.385 |
| 08/28/2026 16:03 | 100 | 3.38 |
| 08/28/2026 16:03 | 200 | 3.39 |
| 08/28/2026 15:57 | 3 | 3.415 |
| 08/28/2026 15:57 | 1 | 3.415 |
| 08/28/2026 15:56 | 4 | 3.42 |
| 08/28/2026 15:54 | 7 | 3.40 |
| 08/28/2026 15:54 | 100 | 3.40 |
| 08/28/2026 15:54 | 1 | 3.42 |
| 08/28/2026 15:54 | 1 | 3.42 |
| 08/28/2026 15:53 | 1 | 3.42 |
| 08/28/2026 15:53 | 1 | 3.42 |
| 08/28/2026 15:51 | 1 | 3.415 |
| 08/28/2026 15:51 | 1 | 3.415 |
| 08/28/2026 15:50 | 1 | 3.415 |
| 08/28/2026 15:50 | 1 | 3.415 |
| 08/28/2026 15:50 | 2 | 3.415 |
| 08/28/2026 15:50 | 42 | 3.41 |
| 08/28/2026 15:50 | 58 | 3.41 |
| 08/28/2026 15:50 | 20 | 3.41 |
| 08/28/2026 15:50 | 80 | 3.41 |
| 08/28/2026 15:50 | 45 | 3.41 |
| 08/28/2026 15:49 | 2 | 3.395 |
| 08/28/2026 15:49 | 1 | 3.395 |
| 08/28/2026 15:49 | 2 | 3.395 |
| 08/28/2026 15:49 | 1 | 3.395 |
| 08/28/2026 15:48 | 1 | 3.395 |
| 08/28/2026 15:48 | 1 | 3.395 |
| 08/28/2026 15:48 | 1 | 3.395 |
| 08/28/2026 15:48 | 1 | 3.395 |
| 08/28/2026 15:48 | 2 | 3.395 |
| 08/28/2026 15:47 | 1 | 3.40 |
| 08/28/2026 15:47 | 1 | 3.40 |
| 08/28/2026 15:47 | 2 | 3.405 |
| 08/28/2026 15:47 | 1 | 3.405 |
| 08/28/2026 15:46 | 1 | 3.405 |
| 08/28/2026 15:46 | 1 | 3.405 |
| 08/28/2026 15:46 | 50 | 3.41 |
| 08/28/2026 15:46 | 9 | 3.42 |
| 08/28/2026 15:46 | 200 | 3.42 |
| 08/28/2026 15:36 | 100 | 3.42 |
| 08/28/2026 15:34 | 88 | 3.41 |
| 08/28/2026 15:34 | 12 | 3.41 |
| 08/28/2026 15:30 | 50 | 3.39 |
| 08/28/2026 15:30 | 5621 | 3.38 |