Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:15:28
|
Geld
04.11.2025 -
17:21:39
|
Geld Volumen |
Brief
04.11.2025 -
17:21:39
|
Brief Volumen |
|---|---|---|---|---|
|
3.905
-0.235
(
-5.68% )
|
3.89
|
300 |
3.92
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:15 | 20 | 3.92 |
| 11/04/2025 11:15 | 24 | 3.9085 |
| 11/04/2025 11:15 | 100 | 3.905 |
| 11/04/2025 11:15 | 90 | 3.905 |
| 11/04/2025 11:15 | 10 | 3.905 |
| 11/04/2025 11:15 | 10 | 3.905 |
| 11/04/2025 11:15 | 20 | 3.905 |
| 11/04/2025 11:15 | 10 | 3.905 |
| 11/04/2025 11:15 | 3 | 3.905 |
| 11/04/2025 11:15 | 6 | 3.91 |
| 11/04/2025 11:15 | 24 | 3.91 |
| 11/04/2025 11:15 | 94 | 3.91 |
| 11/04/2025 11:15 | 74 | 3.915 |
| 11/04/2025 11:15 | 13 | 3.915 |
| 11/04/2025 11:15 | 13 | 3.915 |
| 11/04/2025 11:15 | 4 | 3.915 |
| 11/04/2025 11:15 | 20 | 3.92 |
| 11/04/2025 11:15 | 45 | 3.915 |
| 11/04/2025 11:15 | 45 | 3.915 |
| 11/04/2025 11:15 | 26 | 3.915 |
| 11/04/2025 11:15 | 70 | 3.915 |
| 11/04/2025 11:15 | 100 | 3.92 |
| 11/04/2025 11:15 | 10 | 3.915 |
| 11/04/2025 11:15 | 90 | 3.915 |
| 11/04/2025 11:15 | 100 | 3.92 |
| 11/04/2025 11:15 | 100 | 3.92 |
| 11/04/2025 11:15 | 45 | 3.92 |
| 11/04/2025 11:15 | 100 | 3.925 |
| 11/04/2025 11:15 | 100 | 3.91 |
| 11/04/2025 11:15 | 100 | 3.92 |
| 11/04/2025 11:15 | 100 | 3.925 |
| 11/04/2025 11:15 | 100 | 3.91 |
| 11/04/2025 11:15 | 200 | 3.9203 |
| 11/04/2025 11:15 | 26 | 3.925 |
| 11/04/2025 11:15 | 100 | 3.915 |
| 11/04/2025 11:15 | 1000 | 3.91 |
| 11/04/2025 11:15 | 20 | 3.92 |
| 11/04/2025 11:15 | 73 | 3.925 |
| 11/04/2025 11:15 | 13 | 3.925 |
| 11/04/2025 11:15 | 11 | 3.925 |
| 11/04/2025 11:15 | 100 | 3.91 |
| 11/04/2025 11:15 | 2000 | 3.91 |
| 11/04/2025 11:15 | 10 | 3.925 |
| 11/04/2025 11:14 | 2000 | 3.91 |
| 11/04/2025 11:14 | 15 | 3.925 |
| 11/04/2025 11:14 | 11 | 3.925 |
| 11/04/2025 11:14 | 9 | 3.925 |
| 11/04/2025 11:14 | 13 | 3.925 |
| 11/04/2025 11:14 | 24 | 3.925 |
| 11/04/2025 11:14 | 2 | 3.9142 |
| 11/04/2025 11:13 | 10 | 3.92 |
| 11/04/2025 11:13 | 62 | 3.92 |
| 11/04/2025 11:13 | 13 | 3.92 |
| 11/04/2025 11:13 | 100 | 3.90 |
| 11/04/2025 11:13 | 36 | 3.92 |
| 11/04/2025 11:12 | 10 | 3.92 |
| 11/04/2025 11:12 | 23 | 3.93 |
| 11/04/2025 11:12 | 4 | 3.92 |
| 11/04/2025 11:12 | 2 | 3.9152 |
| 11/04/2025 11:12 | 47 | 3.92 |
| 11/04/2025 11:12 | 100 | 3.90 |
| 11/04/2025 11:11 | 20 | 3.94 |
| 11/04/2025 11:11 | 4 | 3.92 |
| 11/04/2025 11:11 | 90 | 3.90 |
| 11/04/2025 11:11 | 10 | 3.92 |
| 11/04/2025 11:11 | 336 | 3.92 |
| 11/04/2025 11:11 | 20 | 3.91 |
| 11/04/2025 11:11 | 110 | 3.92 |
| 11/04/2025 11:10 | 58 | 3.94 |
| 11/04/2025 11:10 | 11 | 3.93 |
| 11/04/2025 11:10 | 100 | 3.90 |