Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.21
-0.13
(
-3.89% )
|
3.21
|
300 |
3.23
|
2'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.21 |
| 07/10/2026 23:20 | � | 3.21 |
| 07/10/2026 22:30 | � | 3.21 |
| 07/10/2026 22:00 | � | 3.21 |
| 07/10/2026 22:00 | 9819 | 3.21 |
| 07/10/2026 21:59 | 16 | 3.22 |
| 07/10/2026 21:59 | 100 | 3.225 |
| 07/10/2026 21:59 | 200 | 3.225 |
| 07/10/2026 21:59 | 5 | 3.23 |
| 07/10/2026 21:59 | 110 | 3.23 |
| 07/10/2026 21:59 | 79 | 3.23 |
| 07/10/2026 21:59 | 70 | 3.235 |
| 07/10/2026 21:59 | 111 | 3.23 |
| 07/10/2026 21:59 | 2 | 3.23 |
| 07/10/2026 21:59 | 1 | 3.23 |
| 07/10/2026 21:59 | 95 | 3.235 |
| 07/10/2026 21:59 | 100 | 3.235 |
| 07/10/2026 21:59 | 200 | 3.235 |
| 07/10/2026 21:59 | 97 | 3.23 |
| 07/10/2026 21:59 | 33 | 3.24 |
| 07/10/2026 21:59 | 100 | 3.235 |
| 07/10/2026 21:59 | 100 | 3.235 |
| 07/10/2026 21:59 | 3 | 3.24 |
| 07/10/2026 21:59 | 89 | 3.24 |
| 07/10/2026 21:59 | 110 | 3.24 |
| 07/10/2026 21:59 | 190 | 3.24 |
| 07/10/2026 21:59 | 84 | 3.24 |
| 07/10/2026 21:59 | 84 | 3.24 |
| 07/10/2026 21:59 | 14 | 3.24 |
| 07/10/2026 21:59 | 81 | 3.24 |
| 07/10/2026 21:59 | 3 | 3.24 |
| 07/10/2026 21:59 | 500 | 3.24 |
| 07/10/2026 21:59 | 100 | 3.24 |
| 07/10/2026 21:59 | 651 | 3.24 |
| 07/10/2026 21:59 | 1 | 3.245 |
| 07/10/2026 21:58 | 1 | 3.245 |
| 07/10/2026 21:58 | 11 | 3.24 |
| 07/10/2026 21:58 | 100 | 3.24 |
| 07/10/2026 21:58 | 200 | 3.24 |
| 07/10/2026 21:58 | 40 | 3.24 |
| 07/10/2026 21:58 | 300 | 3.24 |
| 07/10/2026 21:58 | 7 | 3.23 |
| 07/10/2026 21:58 | 119 | 3.23 |
| 07/10/2026 21:58 | 43 | 3.23 |
| 07/10/2026 21:58 | 100 | 3.235 |
| 07/10/2026 21:58 | 1 | 3.23 |
| 07/10/2026 21:58 | 3 | 3.23 |
| 07/10/2026 21:58 | 100 | 3.23 |
| 07/10/2026 21:58 | 20 | 3.23 |
| 07/10/2026 21:58 | 300 | 3.23 |
| 07/10/2026 21:58 | 100 | 3.23 |
| 07/10/2026 21:58 | 14 | 3.23 |
| 07/10/2026 21:58 | 200 | 3.23 |
| 07/10/2026 21:58 | 172 | 3.23 |
| 07/10/2026 21:58 | 314 | 3.23 |
| 07/10/2026 21:58 | 2 | 3.22 |
| 07/10/2026 21:58 | 100 | 3.22 |
| 07/10/2026 21:57 | 1 | 3.22 |
| 07/10/2026 21:57 | 135 | 3.22 |
| 07/10/2026 21:56 | 100 | 3.22 |
| 07/10/2026 21:56 | 100 | 3.21 |
| 07/10/2026 21:56 | 35 | 3.21 |
| 07/10/2026 21:56 | 65 | 3.21 |
| 07/10/2026 21:56 | 35 | 3.21 |
| 07/10/2026 21:56 | 65 | 3.21 |
| 07/10/2026 21:56 | 47 | 3.21 |
| 07/10/2026 21:56 | 57 | 3.21 |
| 07/10/2026 21:56 | 57 | 3.21 |
| 07/10/2026 21:56 | 10 | 3.21 |
| 07/10/2026 21:56 | 200 | 3.21 |
| 07/10/2026 21:56 | 35 | 3.205 |
| 07/10/2026 21:56 | 50 | 3.205 |
| 07/10/2026 21:56 | 50 | 3.205 |
| 07/10/2026 21:56 | 1 | 3.205 |
| 07/10/2026 21:56 | 100 | 3.20 |
| 07/10/2026 21:56 | 204 | 3.20 |
| 07/10/2026 21:56 | 179 | 3.20 |
| 07/10/2026 21:56 | 100 | 3.20 |
| 07/10/2026 21:56 | 300 | 3.20 |
| 07/10/2026 21:55 | 1 | 3.195 |
| 07/10/2026 21:54 | 50 | 3.195 |
| 07/10/2026 21:52 | 2 | 3.195 |
| 07/10/2026 21:52 | 50 | 3.195 |
| 07/10/2026 21:52 | 50 | 3.195 |
| 07/10/2026 21:50 | 142 | 3.195 |
| 07/10/2026 21:49 | 19 | 3.195 |
| 07/10/2026 21:49 | 14 | 3.195 |
| 07/10/2026 21:48 | 44 | 3.19 |
| 07/10/2026 21:48 | 156 | 3.19 |
| 07/10/2026 21:48 | 100 | 3.19 |
| 07/10/2026 21:48 | 100 | 3.19 |
| 07/10/2026 21:48 | 10 | 3.19 |
| 07/10/2026 21:48 | 100 | 3.19 |
| 07/10/2026 21:48 | 100 | 3.19 |
| 07/10/2026 21:48 | 57 | 3.19 |
| 07/10/2026 21:48 | 57 | 3.19 |
| 07/10/2026 21:48 | 100 | 3.19 |
| 07/10/2026 21:48 | 102 | 3.185 |
| 07/10/2026 21:45 | 1 | 3.185 |
| 07/10/2026 21:45 | 1 | 3.185 |
| 07/10/2026 21:45 | 1 | 3.185 |
| 07/10/2026 21:40 | 100 | 3.18 |
| 07/10/2026 21:40 | 100 | 3.18 |
| 07/10/2026 21:40 | 23 | 3.18 |
| 07/10/2026 21:40 | 22 | 3.18 |
| 07/10/2026 21:40 | 100 | 3.18 |
| 07/10/2026 21:40 | 22 | 3.18 |
| 07/10/2026 21:40 | 68 | 3.175 |
| 07/10/2026 21:40 | 102 | 3.175 |
| 07/10/2026 21:37 | 100 | 3.17 |
| 07/10/2026 21:37 | 57 | 3.17 |
| 07/10/2026 21:37 | 57 | 3.17 |
| 07/10/2026 21:37 | 300 | 3.17 |
| 07/10/2026 21:37 | 28 | 3.17 |
| 07/10/2026 21:37 | 100 | 3.17 |
| 07/10/2026 21:35 | 100 | 3.16 |
| 07/10/2026 21:35 | 44 | 3.16 |
| 07/10/2026 21:35 | 36 | 3.16 |
| 07/10/2026 21:35 | 88 | 3.16 |
| 07/10/2026 21:35 | 84 | 3.17 |
| 07/10/2026 21:35 | 16 | 3.17 |
| 07/10/2026 21:35 | 70 | 3.17 |
| 07/10/2026 21:35 | 16 | 3.17 |
| 07/10/2026 21:35 | 14 | 3.17 |
| 07/10/2026 21:35 | 100 | 3.17 |
| 07/10/2026 21:35 | 100 | 3.17 |
| 07/10/2026 21:35 | 75 | 3.17 |
| 07/10/2026 21:35 | 11 | 3.17 |
| 07/10/2026 21:34 | 14 | 3.175 |
| 07/10/2026 21:33 | 3 | 3.17 |
| 07/10/2026 21:33 | 100 | 3.17 |
| 07/10/2026 21:33 | 200 | 3.175 |
| 07/10/2026 21:30 | 102 | 3.175 |
| 07/10/2026 21:30 | 102 | 3.175 |
| 07/10/2026 21:28 | 2 | 3.175 |
| 07/10/2026 21:28 | 50 | 3.175 |
| 07/10/2026 21:28 | 50 | 3.175 |
| 07/10/2026 21:26 | 68 | 3.175 |
| 07/10/2026 21:26 | 102 | 3.175 |
| 07/10/2026 21:25 | 36 | 3.175 |
| 07/10/2026 21:25 | 9 | 3.175 |
| 07/10/2026 21:25 | 68 | 3.175 |
| 07/10/2026 21:25 | 25 | 3.175 |
| 07/10/2026 21:22 | 77 | 3.175 |
| 07/10/2026 21:21 | 100 | 3.175 |
| 07/10/2026 21:19 | 100 | 3.175 |
| 07/10/2026 21:19 | 14 | 3.175 |
| 07/10/2026 21:17 | 14 | 3.175 |
| 07/10/2026 21:17 | 23 | 3.18 |
| 07/10/2026 21:17 | 1000 | 3.18 |
| 07/10/2026 21:17 | 16 | 3.18 |
| 07/10/2026 21:16 | 84 | 3.185 |
| 07/10/2026 21:15 | 100 | 3.185 |
| 07/10/2026 21:15 | 135 | 3.185 |
| 07/10/2026 21:14 | 200 | 3.18 |
| 07/10/2026 21:14 | 400 | 3.18 |
| 07/10/2026 21:14 | 100 | 3.18 |
| 07/10/2026 21:14 | 400 | 3.18 |
| 07/10/2026 21:14 | 100 | 3.18 |
| 07/10/2026 21:14 | 400 | 3.18 |
| 07/10/2026 21:14 | 1 | 3.18 |
| 07/10/2026 21:14 | 100 | 3.18 |
| 07/10/2026 21:14 | 200 | 3.18 |
| 07/10/2026 21:12 | 100 | 3.175 |
| 07/10/2026 21:12 | 50 | 3.18 |
| 07/10/2026 21:12 | 250 | 3.18 |
| 07/10/2026 21:12 | 100 | 3.18 |
| 07/10/2026 21:12 | 150 | 3.18 |
| 07/10/2026 21:12 | 1050 | 3.18 |
| 07/10/2026 21:12 | 136 | 3.18 |
| 07/10/2026 21:11 | 100 | 3.19 |
| 07/10/2026 21:11 | 100 | 3.19 |
| 07/10/2026 21:11 | 400 | 3.19 |
| 07/10/2026 21:11 | 100 | 3.19 |
| 07/10/2026 21:11 | 100 | 3.19 |
| 07/10/2026 21:11 | 100 | 3.19 |
| 07/10/2026 21:11 | 1161 | 3.19 |
| 07/10/2026 21:11 | 100 | 3.19 |
| 07/10/2026 21:11 | 100 | 3.19 |
| 07/10/2026 21:11 | 100 | 3.19 |
| 07/10/2026 21:11 | 400 | 3.19 |
| 07/10/2026 21:11 | 1100 | 3.19 |
| 07/10/2026 21:11 | 5000 | 3.19 |
| 07/10/2026 21:11 | 400 | 3.19 |
| 07/10/2026 21:11 | 100 | 3.19 |
| 07/10/2026 21:11 | 100 | 3.19 |
| 07/10/2026 21:11 | 100 | 3.19 |
| 07/10/2026 21:11 | 100 | 3.19 |
| 07/10/2026 21:11 | 100 | 3.19 |
| 07/10/2026 21:11 | 100 | 3.19 |
| 07/10/2026 21:11 | 100 | 3.19 |
| 07/10/2026 21:11 | 200 | 3.19 |
| 07/10/2026 21:11 | 200 | 3.19 |
| 07/10/2026 21:11 | 100 | 3.19 |
| 07/10/2026 21:11 | 100 | 3.19 |
| 07/10/2026 21:11 | 100 | 3.19 |
| 07/10/2026 21:11 | 100 | 3.19 |
| 07/10/2026 21:11 | 100 | 3.19 |
| 07/10/2026 21:11 | 100 | 3.19 |
| 07/10/2026 21:11 | 100 | 3.19 |
| 07/10/2026 21:11 | 100 | 3.19 |
| 07/10/2026 21:11 | 100 | 3.19 |
| 07/10/2026 21:11 | 100 | 3.19 |
| 07/10/2026 21:11 | 100 | 3.19 |
| 07/10/2026 21:11 | 100 | 3.19 |
| 07/10/2026 21:11 | 100 | 3.19 |
| 07/10/2026 21:11 | 100 | 3.19 |
| 07/10/2026 21:11 | 100 | 3.19 |
| 07/10/2026 21:11 | 100 | 3.19 |
| 07/10/2026 21:11 | 100 | 3.19 |
| 07/10/2026 21:11 | 200 | 3.19 |
| 07/10/2026 21:11 | 100 | 3.19 |
| 07/10/2026 21:11 | 100 | 3.19 |
| 07/10/2026 21:11 | 100 | 3.19 |
| 07/10/2026 21:11 | 100 | 3.19 |
| 07/10/2026 21:11 | 100 | 3.19 |
| 07/10/2026 21:11 | 100 | 3.19 |
| 07/10/2026 21:11 | 200 | 3.185 |
| 07/10/2026 21:11 | 100 | 3.19 |
| 07/10/2026 21:11 | 100 | 3.19 |
| 07/10/2026 21:11 | 100 | 3.19 |
| 07/10/2026 21:11 | 100 | 3.19 |
| 07/10/2026 21:11 | 100 | 3.19 |
| 07/10/2026 21:11 | 100 | 3.19 |
| 07/10/2026 21:11 | 100 | 3.19 |
| 07/10/2026 21:11 | 100 | 3.19 |
| 07/10/2026 21:11 | 100 | 3.19 |
| 07/10/2026 21:11 | 100 | 3.19 |
| 07/10/2026 21:11 | 100 | 3.19 |
| 07/10/2026 21:11 | 100 | 3.19 |
| 07/10/2026 21:11 | 100 | 3.19 |
| 07/10/2026 21:11 | 100 | 3.19 |
| 07/10/2026 21:11 | 100 | 3.19 |
| 07/10/2026 21:11 | 100 | 3.19 |
| 07/10/2026 21:11 | 100 | 3.19 |
| 07/10/2026 21:11 | 100 | 3.19 |
| 07/10/2026 21:11 | 100 | 3.19 |
| 07/10/2026 21:11 | 100 | 3.19 |
| 07/10/2026 21:11 | 100 | 3.19 |
| 07/10/2026 21:11 | 300 | 3.19 |
| 07/10/2026 21:11 | 400 | 3.19 |
| 07/10/2026 21:11 | 100 | 3.19 |
| 07/10/2026 21:11 | 100 | 3.19 |
| 07/10/2026 21:11 | 200 | 3.19 |
| 07/10/2026 21:11 | 100 | 3.19 |
| 07/10/2026 21:11 | 100 | 3.19 |
| 07/10/2026 21:11 | 200 | 3.19 |
| 07/10/2026 21:11 | 1 | 3.19 |
| 07/10/2026 21:11 | 100 | 3.185 |
| 07/10/2026 21:11 | 100 | 3.18 |
| 07/10/2026 21:11 | 200 | 3.18 |
| 07/10/2026 21:11 | 300 | 3.18 |
| 07/10/2026 21:11 | 100 | 3.18 |
| 07/10/2026 21:11 | 100 | 3.18 |
| 07/10/2026 21:11 | 3 | 3.18 |
| 07/10/2026 21:11 | 300 | 3.18 |
| 07/10/2026 21:11 | 100 | 3.18 |
| 07/10/2026 21:11 | 100 | 3.19 |
| 07/10/2026 21:11 | 76 | 3.19 |
| 07/10/2026 21:11 | 24 | 3.19 |
| 07/10/2026 21:11 | 180 | 3.19 |
| 07/10/2026 21:11 | 200 | 3.19 |
| 07/10/2026 21:11 | 28 | 3.19 |
| 07/10/2026 21:11 | 100 | 3.19 |
| 07/10/2026 21:11 | 57 | 3.19 |
| 07/10/2026 21:11 | 1 | 3.185 |
| 07/10/2026 21:10 | 54 | 3.185 |
| 07/10/2026 21:10 | 14 | 3.185 |
| 07/10/2026 21:08 | 97 | 3.185 |
| 07/10/2026 21:07 | 100 | 3.18 |
| 07/10/2026 21:07 | 100 | 3.185 |
| 07/10/2026 21:07 | 17 | 3.185 |
| 07/10/2026 20:50 | 50 | 3.20 |
| 07/10/2026 20:46 | 57 | 3.19 |
| 07/10/2026 20:46 | 100 | 3.19 |
| 07/10/2026 20:43 | 100 | 3.16 |
| 07/10/2026 20:43 | 87 | 3.18 |
| 07/10/2026 20:43 | 13 | 3.18 |
| 07/10/2026 20:43 | 200 | 3.17 |
| 07/10/2026 20:39 | 173 | 3.19 |
| 07/10/2026 20:39 | 100 | 3.19 |
| 07/10/2026 20:39 | 100 | 3.19 |
| 07/10/2026 20:39 | 28 | 3.19 |
| 07/10/2026 20:39 | 1 | 3.19 |
| 07/10/2026 20:39 | 200 | 3.19 |
| 07/10/2026 20:39 | 1 | 3.19 |
| 07/10/2026 20:39 | 68 | 3.18 |
| 07/10/2026 20:39 | 102 | 3.18 |
| 07/10/2026 20:39 | 120 | 3.17 |
| 07/10/2026 20:39 | 200 | 3.17 |
| 07/10/2026 20:39 | 100 | 3.17 |
| 07/10/2026 20:39 | 100 | 3.18 |
| 07/10/2026 20:39 | 14 | 3.18 |
| 07/10/2026 20:39 | 64 | 3.18 |
| 07/10/2026 20:36 | 36 | 3.18 |
| 07/10/2026 20:36 | 64 | 3.18 |
| 07/10/2026 20:34 | 33 | 3.195 |
| 07/10/2026 20:31 | 100 | 3.195 |
| 07/10/2026 20:29 | 7 | 3.195 |
| 07/10/2026 20:27 | 56 | 3.195 |
| 07/10/2026 20:27 | 14 | 3.195 |
| 07/10/2026 20:20 | 47 | 3.20 |
| 07/10/2026 20:20 | 25 | 3.21 |
| 07/10/2026 20:15 | 100 | 3.21 |
| 07/10/2026 20:15 | 100 | 3.21 |
| 07/10/2026 20:15 | 100 | 3.21 |
| 07/10/2026 20:15 | 300 | 3.21 |
| 07/10/2026 20:15 | 100 | 3.21 |
| 07/10/2026 20:12 | 42 | 3.225 |
| 07/10/2026 20:11 | 588 | 3.22 |
| 07/10/2026 20:11 | 1212 | 3.22 |
| 07/10/2026 20:11 | 100 | 3.22 |
| 07/10/2026 20:08 | 100 | 3.21 |
| 07/10/2026 20:08 | 100 | 3.21 |
| 07/10/2026 20:08 | 15 | 3.21 |
| 07/10/2026 20:08 | 100 | 3.21 |
| 07/10/2026 20:08 | 100 | 3.21 |
| 07/10/2026 19:52 | 100 | 3.195 |
| 07/10/2026 19:52 | 29 | 3.20 |
| 07/10/2026 19:52 | 69 | 3.20 |
| 07/10/2026 19:49 | 100 | 3.235 |
| 07/10/2026 19:49 | 176 | 3.23 |
| 07/10/2026 19:49 | 234 | 3.23 |
| 07/10/2026 19:49 | 29 | 3.26 |
| 07/10/2026 19:49 | 29 | 3.26 |
| 07/10/2026 19:49 | 300 | 3.26 |
| 07/10/2026 19:49 | 24 | 3.26 |
| 07/10/2026 19:42 | 40 | 3.26 |
| 07/10/2026 19:42 | 4 | 3.26 |
| 07/10/2026 19:41 | 27 | 3.27 |
| 07/10/2026 19:41 | 19 | 3.27 |
| 07/10/2026 19:41 | 54 | 3.27 |
| 07/10/2026 19:41 | 100 | 3.27 |
| 07/10/2026 19:41 | 100 | 3.27 |
| 07/10/2026 19:41 | 100 | 3.27 |
| 07/10/2026 19:39 | 29 | 3.28 |
| 07/10/2026 19:39 | 5 | 3.28 |
| 07/10/2026 19:39 | 66 | 3.29 |
| 07/10/2026 19:23 | 100 | 3.30 |
| 07/10/2026 19:23 | 95 | 3.30 |
| 07/10/2026 19:23 | 100 | 3.30 |
| 07/10/2026 19:23 | 100 | 3.30 |
| 07/10/2026 19:23 | 200 | 3.30 |
| 07/10/2026 19:21 | 34 | 3.285 |
| 07/10/2026 19:19 | 100 | 3.29 |
| 07/10/2026 19:19 | 2000 | 3.30 |
| 07/10/2026 19:17 | 100 | 3.31 |
| 07/10/2026 19:16 | 5 | 3.31 |
| 07/10/2026 19:16 | 95 | 3.31 |
| 07/10/2026 19:16 | 200 | 3.31 |
| 07/10/2026 19:16 | 100 | 3.32 |
| 07/10/2026 19:16 | 100 | 3.32 |
| 07/10/2026 19:16 | 100 | 3.32 |
| 07/10/2026 19:16 | 100 | 3.32 |
| 07/10/2026 19:16 | 100 | 3.33 |
| 07/10/2026 19:16 | 98 | 3.33 |
| 07/10/2026 19:16 | 100 | 3.33 |
| 07/10/2026 19:03 | 15 | 3.335 |
| 07/10/2026 19:00 | 18 | 3.335 |
| 07/10/2026 18:58 | 4 | 3.335 |
| 07/10/2026 18:47 | 100 | 3.34 |
| 07/10/2026 18:47 | 100 | 3.34 |
| 07/10/2026 18:47 | 81 | 3.35 |
| 07/10/2026 18:47 | 400 | 3.35 |
| 07/10/2026 18:44 | 200 | 3.35 |
| 07/10/2026 18:42 | 45 | 3.345 |
| 07/10/2026 18:37 | 24 | 3.35 |
| 07/10/2026 18:37 | 100 | 3.35 |
| 07/10/2026 18:37 | 100 | 3.34 |
| 07/10/2026 18:33 | 100 | 3.355 |
| 07/10/2026 18:33 | 100 | 3.36 |
| 07/10/2026 18:33 | 100 | 3.36 |
| 07/10/2026 18:33 | 100 | 3.36 |
| 07/10/2026 18:33 | 100 | 3.36 |
| 07/10/2026 18:33 | 100 | 3.36 |
| 07/10/2026 18:33 | 448 | 3.37 |
| 07/10/2026 18:33 | 100 | 3.37 |
| 07/10/2026 18:33 | 100 | 3.37 |
| 07/10/2026 18:31 | 200 | 3.39 |
| 07/10/2026 18:31 | 46 | 3.39 |
| 07/10/2026 18:31 | 1 | 3.38 |
| 07/10/2026 18:30 | 1 | 3.38 |
| 07/10/2026 18:30 | 1 | 3.38 |
| 07/10/2026 18:30 | 1 | 3.39 |
| 07/10/2026 18:30 | 1 | 3.38 |
| 07/10/2026 18:30 | 3 | 3.39 |
| 07/10/2026 18:30 | 100 | 3.38 |
| 07/10/2026 18:30 | 6 | 3.38 |
| 07/10/2026 18:30 | 19 | 3.38 |
| 07/10/2026 18:29 | 1 | 3.38 |
| 07/10/2026 18:28 | 1 | 3.37 |
| 07/10/2026 18:28 | 22 | 3.37 |
| 07/10/2026 18:28 | 27 | 3.37 |
| 07/10/2026 18:22 | 1 | 3.37 |
| 07/10/2026 18:21 | 1 | 3.37 |
| 07/10/2026 18:19 | 1 | 3.37 |
| 07/10/2026 18:19 | 100 | 3.36 |
| 07/10/2026 18:16 | 1 | 3.38 |
| 07/10/2026 18:16 | 100 | 3.38 |
| 07/10/2026 18:16 | 91 | 3.38 |
| 07/10/2026 18:14 | 9 | 3.38 |
| 07/10/2026 18:10 | 14 | 3.37 |
| 07/10/2026 18:10 | 100 | 3.37 |
| 07/10/2026 18:10 | 100 | 3.37 |
| 07/10/2026 18:09 | 300 | 3.36 |
| 07/10/2026 18:06 | 1 | 3.37 |
| 07/10/2026 18:06 | 200 | 3.37 |
| 07/10/2026 18:05 | 1 | 3.36 |
| 07/10/2026 18:05 | 13 | 3.38 |
| 07/10/2026 18:03 | 42 | 3.37 |
| 07/10/2026 18:03 | 100 | 3.37 |
| 07/10/2026 18:03 | 100 | 3.37 |
| 07/10/2026 18:03 | 14 | 3.38 |
| 07/10/2026 18:03 | 100 | 3.39 |
| 07/10/2026 18:03 | 100 | 3.39 |
| 07/10/2026 18:03 | 99 | 3.39 |
| 07/10/2026 18:03 | 1 | 3.39 |
| 07/10/2026 18:03 | 100 | 3.39 |
| 07/10/2026 18:03 | 99 | 3.40 |
| 07/10/2026 18:02 | 17 | 3.41 |
| 07/10/2026 18:02 | 1 | 3.40 |
| 07/10/2026 17:59 | 66 | 3.40 |
| 07/10/2026 17:59 | 14 | 3.40 |
| 07/10/2026 17:59 | 4 | 3.40 |
| 07/10/2026 17:59 | 22 | 3.40 |
| 07/10/2026 17:59 | 3 | 3.39 |
| 07/10/2026 17:59 | 100 | 3.39 |
| 07/10/2026 17:59 | 55 | 3.38 |
| 07/10/2026 17:59 | 1 | 3.37 |
| 07/10/2026 17:59 | 3 | 3.38 |
| 07/10/2026 17:59 | 45 | 3.38 |
| 07/10/2026 17:51 | 100 | 3.35 |
| 07/10/2026 17:51 | 100 | 3.35 |
| 07/10/2026 17:51 | 100 | 3.35 |
| 07/10/2026 17:51 | 47 | 3.35 |
| 07/10/2026 17:51 | 100 | 3.35 |
| 07/10/2026 17:51 | 42 | 3.35 |
| 07/10/2026 17:51 | 13 | 3.35 |
| 07/10/2026 17:51 | 14 | 3.34 |
| 07/10/2026 17:51 | 100 | 3.34 |
| 07/10/2026 17:51 | 100 | 3.34 |
| 07/10/2026 17:40 | 1 | 3.31 |
| 07/10/2026 17:40 | 1 | 3.31 |
| 07/10/2026 17:31 | 100 | 3.325 |
| 07/10/2026 17:31 | 3 | 3.34 |
| 07/10/2026 17:31 | 1 | 3.35 |
| 07/10/2026 17:31 | 86 | 3.35 |
| 07/10/2026 17:30 | 50 | 3.34 |
| 07/10/2026 17:30 | 100 | 3.33 |
| 07/10/2026 17:30 | 100 | 3.34 |
| 07/10/2026 17:30 | 100 | 3.34 |
| 07/10/2026 17:30 | 100 | 3.34 |
| 07/10/2026 17:30 | 100 | 3.34 |
| 07/10/2026 17:30 | 100 | 3.34 |
| 07/10/2026 17:29 | 50 | 3.35 |
| 07/10/2026 17:29 | 50 | 3.35 |
| 07/10/2026 17:29 | 50 | 3.35 |
| 07/10/2026 17:29 | 1 | 3.35 |
| 07/10/2026 17:29 | 3 | 3.35 |
| 07/10/2026 17:29 | 28 | 3.35 |
| 07/10/2026 17:29 | 72 | 3.35 |
| 07/10/2026 17:26 | 1 | 3.335 |
| 07/10/2026 17:24 | 50 | 3.33 |
| 07/10/2026 17:18 | 1 | 3.32 |
| 07/10/2026 17:16 | 100 | 3.33 |
| 07/10/2026 17:16 | 200 | 3.33 |
| 07/10/2026 17:16 | 450 | 3.33 |
| 07/10/2026 17:16 | 200 | 3.33 |
| 07/10/2026 17:16 | 100 | 3.33 |
| 07/10/2026 17:16 | 50 | 3.345 |
| 07/10/2026 17:16 | 100 | 3.35 |
| 07/10/2026 17:16 | 22 | 3.35 |
| 07/10/2026 17:16 | 78 | 3.35 |
| 07/10/2026 17:16 | 100 | 3.35 |
| 07/10/2026 17:16 | 100 | 3.34 |
| 07/10/2026 17:16 | 100 | 3.34 |
| 07/10/2026 17:16 | 22 | 3.33 |
| 07/10/2026 17:15 | 91 | 3.315 |
| 07/10/2026 17:15 | 1 | 3.315 |
| 07/10/2026 17:14 | 1 | 3.32 |
| 07/10/2026 17:13 | 1 | 3.32 |
| 07/10/2026 17:12 | 2 | 3.32 |
| 07/10/2026 17:10 | 100 | 3.31 |
| 07/10/2026 17:10 | 1 | 3.32 |
| 07/10/2026 17:04 | 200 | 3.31 |
| 07/10/2026 17:04 | 140 | 3.31 |
| 07/10/2026 17:04 | 200 | 3.31 |
| 07/10/2026 17:03 | 14 | 3.32 |
| 07/10/2026 17:02 | 3 | 3.31 |
| 07/10/2026 16:59 | 61 | 3.33 |
| 07/10/2026 16:59 | 50 | 3.33 |
| 07/10/2026 16:59 | 49 | 3.33 |
| 07/10/2026 16:59 | 100 | 3.33 |
| 07/10/2026 16:59 | 39 | 3.33 |
| 07/10/2026 16:59 | 1 | 3.33 |
| 07/10/2026 16:59 | 1 | 3.335 |
| 07/10/2026 16:59 | 1 | 3.33 |
| 07/10/2026 16:59 | 1 | 3.33 |
| 07/10/2026 16:59 | 1 | 3.33 |
| 07/10/2026 16:59 | 1 | 3.33 |
| 07/10/2026 16:59 | 1 | 3.33 |
| 07/10/2026 16:59 | 1 | 3.33 |
| 07/10/2026 16:59 | 1 | 3.33 |
| 07/10/2026 16:59 | 1 | 3.33 |
| 07/10/2026 16:59 | 1 | 3.33 |
| 07/10/2026 16:59 | 1 | 3.33 |
| 07/10/2026 16:59 | 1 | 3.33 |
| 07/10/2026 16:59 | 40 | 3.34 |
| 07/10/2026 16:59 | 100 | 3.335 |
| 07/10/2026 16:59 | 49 | 3.33 |
| 07/10/2026 16:59 | 99 | 3.33 |
| 07/10/2026 16:58 | 1 | 3.33 |
| 07/10/2026 16:55 | 100 | 3.34 |
| 07/10/2026 16:54 | 120 | 3.35 |
| 07/10/2026 16:54 | 74 | 3.35 |
| 07/10/2026 16:54 | 100 | 3.35 |
| 07/10/2026 16:54 | 100 | 3.35 |
| 07/10/2026 16:54 | 100 | 3.36 |
| 07/10/2026 16:54 | 100 | 3.36 |
| 07/10/2026 16:54 | 4 | 3.36 |
| 07/10/2026 16:54 | 47 | 3.35 |
| 07/10/2026 16:54 | 3 | 3.35 |
| 07/10/2026 16:54 | 9 | 3.35 |
| 07/10/2026 16:54 | 4 | 3.34 |
| 07/10/2026 16:54 | 100 | 3.34 |
| 07/10/2026 16:54 | 100 | 3.34 |
| 07/10/2026 16:54 | 100 | 3.34 |
| 07/10/2026 16:51 | 99 | 3.32 |
| 07/10/2026 16:51 | 1 | 3.32 |
| 07/10/2026 16:51 | 20 | 3.33 |
| 07/10/2026 16:50 | 46 | 3.345 |
| 07/10/2026 16:50 | 100 | 3.34 |
| 07/10/2026 16:50 | 1 | 3.35 |
| 07/10/2026 16:49 | 1 | 3.35 |
| 07/10/2026 16:49 | 100 | 3.34 |
| 07/10/2026 16:49 | 100 | 3.34 |
| 07/10/2026 16:49 | 100 | 3.34 |
| 07/10/2026 16:49 | 1 | 3.33 |
| 07/10/2026 16:49 | 293 | 3.33 |
| 07/10/2026 16:49 | 100 | 3.33 |
| 07/10/2026 16:49 | 41 | 3.33 |
| 07/10/2026 16:49 | 4 | 3.33 |
| 07/10/2026 16:49 | 68 | 3.32 |
| 07/10/2026 16:47 | 100 | 3.315 |
| 07/10/2026 16:47 | 100 | 3.315 |
| 07/10/2026 16:47 | 184 | 3.315 |
| 07/10/2026 16:47 | 3 | 3.325 |
| 07/10/2026 16:47 | 76 | 3.33 |
| 07/10/2026 16:47 | 136 | 3.33 |
| 07/10/2026 16:47 | 88 | 3.33 |
| 07/10/2026 16:47 | 100 | 3.33 |
| 07/10/2026 16:47 | 36 | 3.33 |
| 07/10/2026 16:46 | 50 | 3.35 |
| 07/10/2026 16:46 | 100 | 3.34 |
| 07/10/2026 16:46 | 54 | 3.34 |
| 07/10/2026 16:46 | 36 | 3.34 |
| 07/10/2026 16:46 | 41 | 3.34 |
| 07/10/2026 16:46 | 100 | 3.34 |
| 07/10/2026 16:46 | 30 | 3.35 |
| 07/10/2026 16:46 | 100 | 3.35 |
| 07/10/2026 16:46 | 100 | 3.35 |
| 07/10/2026 16:46 | 100 | 3.35 |
| 07/10/2026 16:46 | 100 | 3.35 |
| 07/10/2026 16:46 | 43 | 3.35 |
| 07/10/2026 16:46 | 36 | 3.35 |
| 07/10/2026 16:46 | 100 | 3.35 |
| 07/10/2026 16:46 | 100 | 3.35 |
| 07/10/2026 16:46 | 36 | 3.34 |
| 07/10/2026 16:46 | 36 | 3.34 |
| 07/10/2026 16:46 | 25 | 3.34 |
| 07/10/2026 16:46 | 43 | 3.34 |
| 07/10/2026 16:46 | 27 | 3.34 |
| 07/10/2026 16:46 | 36 | 3.35 |
| 07/10/2026 16:46 | 50 | 3.35 |
| 07/10/2026 16:46 | 50 | 3.35 |
| 07/10/2026 16:46 | 54 | 3.34 |
| 07/10/2026 16:46 | 217 | 3.34 |
| 07/10/2026 16:46 | 27 | 3.35 |
| 07/10/2026 16:46 | 100 | 3.35 |
| 07/10/2026 16:46 | 100 | 3.35 |
| 07/10/2026 16:46 | 800 | 3.34 |
| 07/10/2026 16:46 | 100 | 3.35 |
| 07/10/2026 16:46 | 100 | 3.35 |
| 07/10/2026 16:46 | 100 | 3.35 |
| 07/10/2026 16:46 | 36 | 3.35 |
| 07/10/2026 16:46 | 100 | 3.35 |
| 07/10/2026 16:46 | 43 | 3.35 |
| 07/10/2026 16:46 | 100 | 3.35 |
| 07/10/2026 16:46 | 100 | 3.35 |
| 07/10/2026 16:46 | 800 | 3.34 |
| 07/10/2026 16:46 | 94 | 3.34 |
| 07/10/2026 16:46 | 800 | 3.34 |
| 07/10/2026 16:46 | 289 | 3.34 |
| 07/10/2026 16:46 | 511 | 3.34 |
| 07/10/2026 16:46 | 289 | 3.34 |
| 07/10/2026 16:46 | 100 | 3.34 |
| 07/10/2026 16:46 | 794 | 3.34 |
| 07/10/2026 16:46 | 1 | 3.34 |
| 07/10/2026 16:46 | 100 | 3.35 |
| 07/10/2026 16:46 | 100 | 3.35 |
| 07/10/2026 16:37 | 16 | 3.37 |
| 07/10/2026 16:37 | 16 | 3.365 |
| 07/10/2026 16:36 | 50 | 3.37 |
| 07/10/2026 16:36 | 50 | 3.37 |
| 07/10/2026 16:36 | 8 | 3.36 |
| 07/10/2026 16:36 | 21 | 3.36 |
| 07/10/2026 16:34 | 1 | 3.35 |
| 07/10/2026 16:34 | 1 | 3.34 |
| 07/10/2026 16:34 | 1 | 3.34 |
| 07/10/2026 16:34 | 50 | 3.35 |
| 07/10/2026 16:34 | 3 | 3.34 |
| 07/10/2026 16:34 | 200 | 3.34 |
| 07/10/2026 16:34 | 100 | 3.34 |
| 07/10/2026 16:34 | 100 | 3.34 |
| 07/10/2026 16:33 | 50 | 3.335 |
| 07/10/2026 16:33 | 17 | 3.34 |
| 07/10/2026 16:33 | 47 | 3.34 |
| 07/10/2026 16:33 | 98 | 3.32 |
| 07/10/2026 16:33 | 1 | 3.32 |
| 07/10/2026 16:33 | 1 | 3.325 |
| 07/10/2026 16:33 | 1 | 3.32 |
| 07/10/2026 16:32 | 2 | 3.33 |
| 07/10/2026 16:32 | 25 | 3.33 |
| 07/10/2026 16:32 | 1 | 3.33 |
| 07/10/2026 16:32 | 50 | 3.34 |
| 07/10/2026 16:29 | 64 | 3.37 |
| 07/10/2026 16:28 | 69 | 3.37 |
| 07/10/2026 16:26 | 35 | 3.38 |
| 07/10/2026 16:26 | 60 | 3.38 |
| 07/10/2026 16:26 | 68 | 3.38 |
| 07/10/2026 16:26 | 100 | 3.38 |
| 07/10/2026 16:25 | 50 | 3.37 |
| 07/10/2026 16:25 | 1 | 3.37 |
| 07/10/2026 16:25 | 55 | 3.37 |
| 07/10/2026 16:25 | 1 | 3.37 |
| 07/10/2026 16:25 | 50 | 3.37 |
| 07/10/2026 16:25 | 50 | 3.37 |
| 07/10/2026 16:25 | 100 | 3.37 |
| 07/10/2026 16:25 | 45 | 3.37 |
| 07/10/2026 16:25 | 100 | 3.37 |
| 07/10/2026 16:25 | 100 | 3.36 |
| 07/10/2026 16:25 | 100 | 3.36 |
| 07/10/2026 16:25 | 100 | 3.36 |
| 07/10/2026 16:25 | 100 | 3.36 |
| 07/10/2026 16:25 | 100 | 3.38 |
| 07/10/2026 16:18 | 100 | 3.395 |
| 07/10/2026 16:18 | 50 | 3.40 |
| 07/10/2026 16:18 | 50 | 3.40 |
| 07/10/2026 16:18 | 100 | 3.40 |
| 07/10/2026 16:18 | 100 | 3.39 |
| 07/10/2026 16:18 | 100 | 3.39 |
| 07/10/2026 16:18 | 25 | 3.39 |
| 07/10/2026 16:18 | 100 | 3.39 |
| 07/10/2026 16:18 | 100 | 3.38 |
| 07/10/2026 16:18 | 100 | 3.38 |
| 07/10/2026 16:17 | 100 | 3.37 |
| 07/10/2026 16:17 | 25 | 3.37 |
| 07/10/2026 16:17 | 23 | 3.37 |
| 07/10/2026 16:17 | 94 | 3.37 |
| 07/10/2026 16:17 | 14 | 3.37 |
| 07/10/2026 16:14 | 6 | 3.36 |
| 07/10/2026 16:14 | 95 | 3.36 |
| 07/10/2026 16:14 | 100 | 3.36 |
| 07/10/2026 16:14 | 100 | 3.36 |
| 07/10/2026 16:14 | 61 | 3.36 |
| 07/10/2026 16:14 | 100 | 3.36 |
| 07/10/2026 16:14 | 34 | 3.36 |
| 07/10/2026 16:14 | 1 | 3.36 |
| 07/10/2026 16:14 | 1 | 3.36 |
| 07/10/2026 16:14 | 1 | 3.36 |
| 07/10/2026 16:14 | 1 | 3.36 |
| 07/10/2026 16:14 | 1 | 3.36 |
| 07/10/2026 16:14 | 1 | 3.36 |
| 07/10/2026 16:14 | 60 | 3.36 |
| 07/10/2026 16:14 | 89 | 3.36 |
| 07/10/2026 16:14 | 1 | 3.36 |
| 07/10/2026 16:14 | 1 | 3.36 |
| 07/10/2026 16:14 | 1 | 3.36 |
| 07/10/2026 16:14 | 1 | 3.36 |
| 07/10/2026 16:14 | 1 | 3.36 |
| 07/10/2026 16:14 | 1 | 3.36 |
| 07/10/2026 16:14 | 1 | 3.36 |
| 07/10/2026 16:14 | 1 | 3.36 |
| 07/10/2026 16:14 | 1 | 3.36 |
| 07/10/2026 16:14 | 1 | 3.36 |
| 07/10/2026 16:13 | 1 | 3.36 |
| 07/10/2026 16:08 | 50 | 3.38 |
| 07/10/2026 16:06 | 3 | 3.38 |
| 07/10/2026 16:06 | 100 | 3.39 |
| 07/10/2026 16:06 | 400 | 3.40 |
| 07/10/2026 16:06 | 100 | 3.40 |
| 07/10/2026 16:02 | 200 | 3.39 |
| 07/10/2026 16:01 | 50 | 3.36 |
| 07/10/2026 16:01 | 100 | 3.36 |
| 07/10/2026 16:00 | 50 | 3.38 |
| 07/10/2026 15:59 | 100 | 3.39 |
| 07/10/2026 15:59 | 50 | 3.41 |
| 07/10/2026 15:59 | 50 | 3.41 |
| 07/10/2026 15:59 | 50 | 3.41 |
| 07/10/2026 15:59 | 100 | 3.41 |
| 07/10/2026 15:59 | 100 | 3.41 |
| 07/10/2026 15:57 | 50 | 3.40 |
| 07/10/2026 15:57 | 50 | 3.40 |
| 07/10/2026 15:57 | 50 | 3.40 |
| 07/10/2026 15:57 | 100 | 3.40 |
| 07/10/2026 15:57 | 100 | 3.40 |
| 07/10/2026 15:57 | 100 | 3.40 |
| 07/10/2026 15:57 | 100 | 3.40 |
| 07/10/2026 15:57 | 100 | 3.40 |
| 07/10/2026 15:51 | 50 | 3.345 |
| 07/10/2026 15:44 | 100 | 3.35 |
| 07/10/2026 15:44 | 100 | 3.35 |
| 07/10/2026 15:44 | 100 | 3.36 |
| 07/10/2026 15:44 | 100 | 3.36 |
| 07/10/2026 15:44 | 50 | 3.37 |
| 07/10/2026 15:44 | 100 | 3.37 |
| 07/10/2026 15:44 | 200 | 3.37 |
| 07/10/2026 15:44 | 100 | 3.37 |
| 07/10/2026 15:44 | 100 | 3.37 |
| 07/10/2026 15:44 | 100 | 3.37 |
| 07/10/2026 15:44 | 100 | 3.36 |
| 07/10/2026 15:44 | 100 | 3.32 |
| 07/10/2026 15:40 | 81 | 3.32 |
| 07/10/2026 15:40 | 19 | 3.32 |
| 07/10/2026 15:40 | 23 | 3.32 |
| 07/10/2026 15:40 | 77 | 3.32 |
| 07/10/2026 15:39 | 105 | 3.36 |
| 07/10/2026 15:39 | 181 | 3.36 |
| 07/10/2026 15:39 | 19 | 3.36 |
| 07/10/2026 15:38 | 2 | 3.40 |
| 07/10/2026 15:38 | 397 | 3.38 |
| 07/10/2026 15:38 | 42 | 3.38 |
| 07/10/2026 15:38 | 71 | 3.38 |
| 07/10/2026 15:38 | 74 | 3.38 |
| 07/10/2026 15:38 | 397 | 3.39 |
| 07/10/2026 15:38 | 42 | 3.39 |
| 07/10/2026 15:38 | 1 | 3.39 |
| 07/10/2026 15:38 | 60 | 3.41 |
| 07/10/2026 15:38 | 17 | 3.41 |
| 07/10/2026 15:38 | 100 | 3.41 |
| 07/10/2026 15:38 | 40 | 3.41 |
| 07/10/2026 15:38 | 100 | 3.41 |
| 07/10/2026 15:38 | 25 | 3.41 |
| 07/10/2026 15:38 | 17 | 3.41 |
| 07/10/2026 15:38 | 100 | 3.41 |
| 07/10/2026 15:36 | 60 | 3.46 |
| 07/10/2026 15:36 | 21 | 3.44 |
| 07/10/2026 15:36 | 25 | 3.44 |
| 07/10/2026 15:36 | 100 | 3.42 |
| 07/10/2026 15:36 | 31 | 3.42 |
| 07/10/2026 15:36 | 100 | 3.42 |
| 07/10/2026 15:36 | 31 | 3.43 |
| 07/10/2026 15:36 | 100 | 3.43 |
| 07/10/2026 15:36 | 31 | 3.43 |
| 07/10/2026 15:36 | 10 | 3.43 |
| 07/10/2026 15:36 | 21 | 3.43 |
| 07/10/2026 15:36 | 25 | 3.43 |
| 07/10/2026 15:36 | 3 | 3.44 |
| 07/10/2026 15:36 | 100 | 3.44 |
| 07/10/2026 15:36 | 79 | 3.44 |
| 07/10/2026 15:36 | 21 | 3.44 |
| 07/10/2026 15:36 | 100 | 3.44 |
| 07/10/2026 15:36 | 100 | 3.44 |
| 07/10/2026 15:36 | 100 | 3.44 |
| 07/10/2026 15:36 | 100 | 3.44 |
| 07/10/2026 15:36 | 100 | 3.44 |
| 07/10/2026 15:36 | 200 | 3.45 |
| 07/10/2026 15:36 | 21 | 3.45 |
| 07/10/2026 15:36 | 100 | 3.45 |
| 07/10/2026 15:36 | 25 | 3.45 |
| 07/10/2026 15:36 | 31 | 3.44 |
| 07/10/2026 15:36 | 100 | 3.435 |
| 07/10/2026 15:36 | 56 | 3.43 |
| 07/10/2026 15:36 | 13 | 3.43 |
| 07/10/2026 15:36 | 31 | 3.43 |
| 07/10/2026 15:36 | 31 | 3.44 |
| 07/10/2026 15:36 | 17 | 3.44 |
| 07/10/2026 15:36 | 4 | 3.44 |
| 07/10/2026 15:36 | 3 | 3.45 |
| 07/10/2026 15:36 | 32 | 3.45 |
| 07/10/2026 15:36 | 21 | 3.45 |
| 07/10/2026 15:36 | 25 | 3.45 |
| 07/10/2026 15:36 | 100 | 3.45 |
| 07/10/2026 15:36 | 100 | 3.46 |
| 07/10/2026 15:36 | 100 | 3.46 |
| 07/10/2026 15:36 | 94 | 3.46 |
| 07/10/2026 15:36 | 1 | 3.46 |
| 07/10/2026 15:36 | 1 | 3.46 |
| 07/10/2026 15:36 | 5 | 3.46 |
| 07/10/2026 15:36 | 27 | 3.46 |
| 07/10/2026 15:36 | 31 | 3.46 |
| 07/10/2026 15:36 | 4 | 3.46 |
| 07/10/2026 15:36 | 27 | 3.46 |
| 07/10/2026 15:36 | 21 | 3.46 |
| 07/10/2026 15:36 | 9 | 3.46 |
| 07/10/2026 15:36 | 25 | 3.46 |
| 07/10/2026 15:36 | 100 | 3.46 |
| 07/10/2026 15:36 | 21 | 3.47 |
| 07/10/2026 15:36 | 100 | 3.47 |
| 07/10/2026 15:36 | 100 | 3.47 |
| 07/10/2026 15:36 | 25 | 3.47 |
| 07/10/2026 15:36 | 100 | 3.46 |
| 07/10/2026 15:36 | 21 | 3.46 |
| 07/10/2026 15:36 | 10 | 3.46 |
| 07/10/2026 15:36 | 100 | 3.46 |
| 07/10/2026 15:36 | 25 | 3.46 |
| 07/10/2026 15:36 | 100 | 3.46 |
| 07/10/2026 15:36 | 31 | 3.45 |
| 07/10/2026 15:36 | 31 | 3.45 |
| 07/10/2026 15:36 | 13 | 3.45 |
| 07/10/2026 15:36 | 8 | 3.45 |
| 07/10/2026 15:36 | 25 | 3.45 |
| 07/10/2026 15:36 | 45 | 3.46 |
| 07/10/2026 15:36 | 31 | 3.46 |
| 07/10/2026 15:36 | 23 | 3.46 |
| 07/10/2026 15:36 | 8 | 3.46 |
| 07/10/2026 15:36 | 25 | 3.465 |
| 07/10/2026 15:36 | 25 | 3.465 |
| 07/10/2026 15:36 | 25 | 3.465 |
| 07/10/2026 15:36 | 23 | 3.46 |
| 07/10/2026 15:36 | 31 | 3.46 |
| 07/10/2026 15:36 | 21 | 3.46 |
| 07/10/2026 15:36 | 100 | 3.46 |
| 07/10/2026 15:36 | 25 | 3.46 |
| 07/10/2026 15:36 | 100 | 3.47 |
| 07/10/2026 15:36 | 100 | 3.47 |
| 07/10/2026 15:36 | 50 | 3.46 |
| 07/10/2026 15:36 | 50 | 3.46 |
| 07/10/2026 15:36 | 50 | 3.45 |
| 07/10/2026 15:36 | 50 | 3.45 |
| 07/10/2026 15:36 | 19 | 3.43 |
| 07/10/2026 15:33 | 76 | 3.39 |
| 07/10/2026 15:33 | 100 | 3.40 |
| 07/10/2026 15:30 | 200 | 3.38 |
| 07/10/2026 15:30 | 500 | 3.45 |
| 07/10/2026 15:30 | 1257 | 3.45 |
| 07/10/2026 15:30 | 25 | 3.405 |
| 07/10/2026 15:30 | 50 | 3.405 |
| 07/10/2026 15:30 | 200 | 3.405 |
| 07/10/2026 15:30 | 1737 | 3.38 |