Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:21:35
|
Bid
04/27/2026 -
16:30:03
|
Bid Volume |
Ask
04/27/2026 -
16:30:03
|
Ask Volume |
|---|---|---|---|---|
|
2.30
-0.08
(
-3.36% )
|
2.29
|
100 |
2.31
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:19 | 1 | 2.29 |
| 04/27/2026 10:19 | 19 | 2.2839 |
| 04/27/2026 10:19 | 14 | 2.29 |
| 04/27/2026 10:18 | 5 | 2.29 |
| 04/27/2026 10:18 | 600 | 2.28 |
| 04/27/2026 10:17 | 25 | 2.29 |
| 04/27/2026 10:17 | 25 | 2.29 |
| 04/27/2026 10:17 | 25 | 2.29 |
| 04/27/2026 10:17 | 50 | 2.29 |
| 04/27/2026 10:17 | 100 | 2.27 |
| 04/27/2026 10:17 | 100 | 2.265 |
| 04/27/2026 10:17 | 100 | 2.2666 |
| 04/27/2026 10:17 | 100 | 2.2666 |
| 04/27/2026 10:17 | 100 | 2.2666 |
| 04/27/2026 10:17 | 200 | 2.2666 |
| 04/27/2026 10:17 | 100 | 2.2666 |
| 04/27/2026 10:17 | 100 | 2.2666 |
| 04/27/2026 10:17 | 100 | 2.2666 |
| 04/27/2026 10:17 | 100 | 2.2666 |
| 04/27/2026 10:17 | 100 | 2.27 |
| 04/27/2026 10:17 | 400 | 2.27 |
| 04/27/2026 10:17 | 200 | 2.2666 |
| 04/27/2026 10:17 | 100 | 2.27 |
| 04/27/2026 10:17 | 100 | 2.27 |
| 04/27/2026 10:17 | 100 | 2.2675 |
| 04/27/2026 10:17 | 100 | 2.27 |
| 04/27/2026 10:17 | 100 | 2.27 |
| 04/27/2026 10:17 | 200 | 2.27 |
| 04/27/2026 10:17 | 100 | 2.27 |
| 04/27/2026 10:17 | 100 | 2.27 |
| 04/27/2026 10:17 | 100 | 2.265 |
| 04/27/2026 10:17 | 200 | 2.27 |
| 04/27/2026 10:17 | 100 | 2.265 |
| 04/27/2026 10:17 | 100 | 2.265 |
| 04/27/2026 10:17 | 100 | 2.265 |
| 04/27/2026 10:17 | 100 | 2.265 |
| 04/27/2026 10:17 | 108 | 2.265 |
| 04/27/2026 10:17 | 100 | 2.265 |
| 04/27/2026 10:17 | 100 | 2.265 |
| 04/27/2026 10:17 | 300 | 2.27 |
| 04/27/2026 10:17 | 100 | 2.27 |
| 04/27/2026 10:17 | 6 | 2.2699 |
| 04/27/2026 10:16 | 4 | 2.27 |
| 04/27/2026 10:16 | 2000 | 2.27 |