TON Strategy Rg
TONX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:21:35
Bid
04/27/2026 - 16:30:03
Bid
Volume
Ask
04/27/2026 - 16:30:03
Ask
Volume
2.30
-0.08 ( -3.36% )
2.29
100
2.31
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:19 1 2.29
04/27/2026 10:19 19 2.2839
04/27/2026 10:19 14 2.29
04/27/2026 10:18 5 2.29
04/27/2026 10:18 600 2.28
04/27/2026 10:17 25 2.29
04/27/2026 10:17 25 2.29
04/27/2026 10:17 25 2.29
04/27/2026 10:17 50 2.29
04/27/2026 10:17 100 2.27
04/27/2026 10:17 100 2.265
04/27/2026 10:17 100 2.2666
04/27/2026 10:17 100 2.2666
04/27/2026 10:17 100 2.2666
04/27/2026 10:17 200 2.2666
04/27/2026 10:17 100 2.2666
04/27/2026 10:17 100 2.2666
04/27/2026 10:17 100 2.2666
04/27/2026 10:17 100 2.2666
04/27/2026 10:17 100 2.27
04/27/2026 10:17 400 2.27
04/27/2026 10:17 200 2.2666
04/27/2026 10:17 100 2.27
04/27/2026 10:17 100 2.27
04/27/2026 10:17 100 2.2675
04/27/2026 10:17 100 2.27
04/27/2026 10:17 100 2.27
04/27/2026 10:17 200 2.27
04/27/2026 10:17 100 2.27
04/27/2026 10:17 100 2.27
04/27/2026 10:17 100 2.265
04/27/2026 10:17 200 2.27
04/27/2026 10:17 100 2.265
04/27/2026 10:17 100 2.265
04/27/2026 10:17 100 2.265
04/27/2026 10:17 100 2.265
04/27/2026 10:17 108 2.265
04/27/2026 10:17 100 2.265
04/27/2026 10:17 100 2.265
04/27/2026 10:17 300 2.27
04/27/2026 10:17 100 2.27
04/27/2026 10:17 6 2.2699
04/27/2026 10:16 4 2.27
04/27/2026 10:16 2000 2.27