Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.69
-0.22
(
-7.56% )
|
2.68
|
500 |
2.69
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2.69 |
| 08/14/2026 23:59 | 33 | 2.76 |
| 08/14/2026 23:20 | � | 2.69 |
| 08/14/2026 22:45 | 143 | 2.72 |
| 08/14/2026 22:45 | 100 | 2.72 |
| 08/14/2026 22:45 | 457 | 2.72 |
| 08/14/2026 22:45 | 1 | 2.69 |
| 08/14/2026 22:30 | � | 2.69 |
| 08/14/2026 22:00 | � | 2.69 |
| 08/14/2026 22:00 | 11793 | 2.69 |
| 08/14/2026 21:59 | 200 | 2.69 |
| 08/14/2026 21:59 | 140 | 2.69 |
| 08/14/2026 21:59 | 197 | 2.695 |
| 08/14/2026 21:59 | 3 | 2.695 |
| 08/14/2026 21:59 | 6 | 2.69 |
| 08/14/2026 21:59 | 100 | 2.69 |
| 08/14/2026 21:59 | 99 | 2.69 |
| 08/14/2026 21:59 | 12 | 2.69 |
| 08/14/2026 21:59 | 13 | 2.695 |
| 08/14/2026 21:59 | 1 | 2.69 |
| 08/14/2026 21:59 | 5 | 2.69 |
| 08/14/2026 21:59 | 119 | 2.695 |
| 08/14/2026 21:59 | 100 | 2.695 |
| 08/14/2026 21:59 | 5 | 2.69 |
| 08/14/2026 21:59 | 32 | 2.69 |
| 08/14/2026 21:59 | 2 | 2.69 |
| 08/14/2026 21:59 | 89 | 2.695 |
| 08/14/2026 21:59 | 16 | 2.695 |
| 08/14/2026 21:59 | 200 | 2.695 |
| 08/14/2026 21:59 | 100 | 2.695 |
| 08/14/2026 21:59 | 100 | 2.695 |
| 08/14/2026 21:59 | 25 | 2.695 |
| 08/14/2026 21:59 | 25 | 2.695 |
| 08/14/2026 21:59 | 50 | 2.695 |
| 08/14/2026 21:59 | 50 | 2.695 |
| 08/14/2026 21:59 | 3 | 2.695 |
| 08/14/2026 21:59 | 2 | 2.69 |
| 08/14/2026 21:59 | 296 | 2.69 |
| 08/14/2026 21:59 | 8 | 2.69 |
| 08/14/2026 21:59 | 7 | 2.69 |
| 08/14/2026 21:59 | 2 | 2.69 |
| 08/14/2026 21:59 | 14 | 2.69 |
| 08/14/2026 21:59 | 13 | 2.69 |
| 08/14/2026 21:59 | 14 | 2.69 |
| 08/14/2026 21:59 | 6 | 2.69 |
| 08/14/2026 21:59 | 500 | 2.69 |
| 08/14/2026 21:59 | 100 | 2.69 |
| 08/14/2026 21:59 | 348 | 2.69 |
| 08/14/2026 21:59 | 14 | 2.69 |
| 08/14/2026 21:59 | 8 | 2.69 |
| 08/14/2026 21:59 | 2 | 2.69 |
| 08/14/2026 21:59 | 14 | 2.69 |
| 08/14/2026 21:59 | 13 | 2.69 |
| 08/14/2026 21:59 | 14 | 2.69 |
| 08/14/2026 21:59 | 137 | 2.69 |
| 08/14/2026 21:59 | 49 | 2.685 |
| 08/14/2026 21:59 | 51 | 2.685 |
| 08/14/2026 21:59 | 149 | 2.685 |
| 08/14/2026 21:59 | 200 | 2.685 |
| 08/14/2026 21:59 | 100 | 2.69 |
| 08/14/2026 21:59 | 137 | 2.69 |
| 08/14/2026 21:59 | 300 | 2.69 |
| 08/14/2026 21:59 | 100 | 2.69 |
| 08/14/2026 21:59 | 100 | 2.69 |
| 08/14/2026 21:59 | 446 | 2.69 |
| 08/14/2026 21:59 | 56 | 2.69 |
| 08/14/2026 21:59 | 390 | 2.69 |
| 08/14/2026 21:59 | 100 | 2.69 |
| 08/14/2026 21:59 | 1 | 2.69 |
| 08/14/2026 21:59 | 1 | 2.69 |
| 08/14/2026 21:59 | 8 | 2.69 |
| 08/14/2026 21:59 | 100 | 2.69 |
| 08/14/2026 21:59 | 200 | 2.69 |
| 08/14/2026 21:59 | 100 | 2.685 |
| 08/14/2026 21:59 | 200 | 2.68 |
| 08/14/2026 21:59 | 1 | 2.68 |
| 08/14/2026 21:59 | 200 | 2.695 |
| 08/14/2026 21:59 | 100 | 2.69 |
| 08/14/2026 21:59 | 14 | 2.695 |
| 08/14/2026 21:59 | 191 | 2.69 |
| 08/14/2026 21:59 | 100 | 2.69 |
| 08/14/2026 21:59 | 100 | 2.69 |
| 08/14/2026 21:59 | 36 | 2.69 |
| 08/14/2026 21:59 | 200 | 2.69 |
| 08/14/2026 21:59 | 100 | 2.69 |
| 08/14/2026 21:59 | 100 | 2.69 |
| 08/14/2026 21:59 | 169 | 2.69 |
| 08/14/2026 21:59 | 100 | 2.695 |
| 08/14/2026 21:59 | 84 | 2.70 |
| 08/14/2026 21:59 | 116 | 2.70 |
| 08/14/2026 21:59 | 63 | 2.695 |
| 08/14/2026 21:58 | 100 | 2.70 |
| 08/14/2026 21:58 | 31 | 2.69 |
| 08/14/2026 21:58 | 200 | 2.695 |
| 08/14/2026 21:58 | 100 | 2.70 |
| 08/14/2026 21:58 | 20 | 2.70 |
| 08/14/2026 21:58 | 80 | 2.70 |
| 08/14/2026 21:58 | 100 | 2.70 |
| 08/14/2026 21:58 | 80 | 2.70 |
| 08/14/2026 21:58 | 20 | 2.70 |
| 08/14/2026 21:57 | 11 | 2.71 |
| 08/14/2026 21:57 | 100 | 2.70 |
| 08/14/2026 21:57 | 10 | 2.70 |
| 08/14/2026 21:57 | 100 | 2.70 |
| 08/14/2026 21:57 | 200 | 2.70 |
| 08/14/2026 21:57 | 20 | 2.70 |
| 08/14/2026 21:57 | 100 | 2.70 |
| 08/14/2026 21:57 | 92 | 2.705 |
| 08/14/2026 21:57 | 8 | 2.705 |
| 08/14/2026 21:57 | 100 | 2.70 |
| 08/14/2026 21:57 | 1 | 2.70 |
| 08/14/2026 21:57 | 100 | 2.695 |
| 08/14/2026 21:57 | 153 | 2.70 |
| 08/14/2026 21:57 | 1 | 2.70 |
| 08/14/2026 21:57 | 200 | 2.705 |
| 08/14/2026 21:57 | 100 | 2.71 |
| 08/14/2026 21:57 | 100 | 2.71 |
| 08/14/2026 21:57 | 60 | 2.71 |
| 08/14/2026 21:57 | 100 | 2.71 |
| 08/14/2026 21:57 | 100 | 2.71 |
| 08/14/2026 21:57 | 100 | 2.71 |
| 08/14/2026 21:57 | 35 | 2.71 |
| 08/14/2026 21:57 | 1 | 2.71 |
| 08/14/2026 21:57 | 99 | 2.71 |
| 08/14/2026 21:57 | 100 | 2.71 |
| 08/14/2026 21:57 | 19 | 2.71 |
| 08/14/2026 21:57 | 50 | 2.715 |
| 08/14/2026 21:57 | 50 | 2.715 |
| 08/14/2026 21:56 | 100 | 2.715 |
| 08/14/2026 21:56 | 100 | 2.715 |
| 08/14/2026 21:56 | 247 | 2.72 |
| 08/14/2026 21:56 | 16 | 2.72 |
| 08/14/2026 21:55 | 1 | 2.72 |
| 08/14/2026 21:55 | 100 | 2.715 |
| 08/14/2026 21:55 | 100 | 2.72 |
| 08/14/2026 21:55 | 100 | 2.72 |
| 08/14/2026 21:55 | 100 | 2.72 |
| 08/14/2026 21:54 | 1 | 2.72 |
| 08/14/2026 21:54 | 1 | 2.73 |
| 08/14/2026 21:54 | 1 | 2.72 |
| 08/14/2026 21:54 | 1 | 2.73 |
| 08/14/2026 21:54 | 1 | 2.72 |
| 08/14/2026 21:54 | 200 | 2.72 |
| 08/14/2026 21:54 | 11 | 2.72 |
| 08/14/2026 21:54 | 205 | 2.72 |
| 08/14/2026 21:53 | 1 | 2.71 |
| 08/14/2026 21:53 | 80 | 2.71 |
| 08/14/2026 21:52 | 1 | 2.72 |
| 08/14/2026 21:52 | 100 | 2.72 |
| 08/14/2026 21:52 | 200 | 2.72 |
| 08/14/2026 21:52 | 100 | 2.72 |
| 08/14/2026 21:52 | 88 | 2.72 |
| 08/14/2026 21:52 | 11 | 2.72 |
| 08/14/2026 21:52 | 1 | 2.72 |
| 08/14/2026 21:50 | 87 | 2.72 |
| 08/14/2026 21:50 | 200 | 2.72 |
| 08/14/2026 21:50 | 200 | 2.72 |
| 08/14/2026 21:50 | 17 | 2.72 |
| 08/14/2026 21:50 | 19 | 2.73 |
| 08/14/2026 21:50 | 200 | 2.73 |
| 08/14/2026 21:50 | 300 | 2.73 |
| 08/14/2026 21:50 | 100 | 2.73 |
| 08/14/2026 21:50 | 29 | 2.73 |
| 08/14/2026 21:50 | 100 | 2.73 |
| 08/14/2026 21:50 | 27 | 2.73 |
| 08/14/2026 21:50 | 1 | 2.73 |
| 08/14/2026 21:50 | 100 | 2.73 |
| 08/14/2026 21:50 | 100 | 2.73 |
| 08/14/2026 21:50 | 1 | 2.73 |
| 08/14/2026 21:49 | 100 | 2.73 |
| 08/14/2026 21:49 | 1 | 2.73 |
| 08/14/2026 21:49 | 1 | 2.73 |
| 08/14/2026 21:49 | 7 | 2.73 |
| 08/14/2026 21:49 | 2 | 2.73 |
| 08/14/2026 21:49 | 100 | 2.73 |
| 08/14/2026 21:49 | 60 | 2.73 |
| 08/14/2026 21:49 | 98 | 2.73 |
| 08/14/2026 21:49 | 1 | 2.73 |
| 08/14/2026 21:49 | 1 | 2.73 |
| 08/14/2026 21:49 | 139 | 2.73 |
| 08/14/2026 21:49 | 1 | 2.725 |
| 08/14/2026 21:49 | 100 | 2.73 |
| 08/14/2026 21:48 | 100 | 2.73 |
| 08/14/2026 21:48 | 100 | 2.73 |
| 08/14/2026 21:48 | 6 | 2.73 |
| 08/14/2026 21:48 | 16 | 2.73 |
| 08/14/2026 21:48 | 15 | 2.73 |
| 08/14/2026 21:48 | 80 | 2.72 |
| 08/14/2026 21:48 | 100 | 2.72 |
| 08/14/2026 21:48 | 89 | 2.72 |
| 08/14/2026 21:48 | 100 | 2.72 |
| 08/14/2026 21:47 | 100 | 2.72 |
| 08/14/2026 21:47 | 210 | 2.72 |
| 08/14/2026 21:47 | 1 | 2.72 |
| 08/14/2026 21:47 | 99 | 2.72 |
| 08/14/2026 21:47 | 1 | 2.72 |
| 08/14/2026 21:47 | 300 | 2.71 |
| 08/14/2026 21:47 | 100 | 2.71 |
| 08/14/2026 21:47 | 100 | 2.71 |
| 08/14/2026 21:47 | 51 | 2.71 |
| 08/14/2026 21:47 | 100 | 2.71 |
| 08/14/2026 21:47 | 80 | 2.71 |
| 08/14/2026 21:47 | 161 | 2.71 |
| 08/14/2026 21:46 | 200 | 2.71 |
| 08/14/2026 21:45 | 1 | 2.72 |
| 08/14/2026 21:45 | 100 | 2.72 |
| 08/14/2026 21:44 | 85 | 2.71 |
| 08/14/2026 21:44 | 15 | 2.71 |
| 08/14/2026 21:44 | 1 | 2.71 |
| 08/14/2026 21:44 | 1 | 2.705 |
| 08/14/2026 21:43 | 1 | 2.71 |
| 08/14/2026 21:43 | 1 | 2.71 |
| 08/14/2026 21:43 | 1 | 2.71 |
| 08/14/2026 21:43 | 1 | 2.71 |
| 08/14/2026 21:42 | 38 | 2.70 |
| 08/14/2026 21:42 | 1 | 2.71 |
| 08/14/2026 21:42 | 100 | 2.71 |
| 08/14/2026 21:42 | 100 | 2.71 |
| 08/14/2026 21:42 | 96 | 2.71 |
| 08/14/2026 21:42 | 4 | 2.71 |
| 08/14/2026 21:42 | 1 | 2.715 |
| 08/14/2026 21:41 | 1 | 2.715 |
| 08/14/2026 21:41 | 1 | 2.715 |
| 08/14/2026 21:41 | 1 | 2.715 |
| 08/14/2026 21:41 | 1 | 2.72 |
| 08/14/2026 21:40 | 1 | 2.72 |
| 08/14/2026 21:39 | 40 | 2.71 |
| 08/14/2026 21:39 | 53 | 2.71 |
| 08/14/2026 21:39 | 1 | 2.71 |
| 08/14/2026 21:39 | 54 | 2.72 |
| 08/14/2026 21:39 | 400 | 2.71 |
| 08/14/2026 21:39 | 100 | 2.71 |
| 08/14/2026 21:39 | 45 | 2.71 |
| 08/14/2026 21:39 | 1 | 2.71 |
| 08/14/2026 21:39 | 1 | 2.71 |
| 08/14/2026 21:39 | 100 | 2.71 |
| 08/14/2026 21:39 | 17 | 2.71 |
| 08/14/2026 21:39 | 100 | 2.71 |
| 08/14/2026 21:39 | 200 | 2.71 |
| 08/14/2026 21:39 | 100 | 2.71 |
| 08/14/2026 21:39 | 182 | 2.71 |
| 08/14/2026 21:39 | 12 | 2.71 |
| 08/14/2026 21:39 | 100 | 2.72 |
| 08/14/2026 21:39 | 100 | 2.72 |
| 08/14/2026 21:38 | 100 | 2.72 |
| 08/14/2026 21:38 | 10 | 2.72 |
| 08/14/2026 21:37 | 100 | 2.72 |
| 08/14/2026 21:37 | 100 | 2.72 |
| 08/14/2026 21:36 | 100 | 2.72 |
| 08/14/2026 21:36 | 50 | 2.72 |
| 08/14/2026 21:36 | 50 | 2.72 |
| 08/14/2026 21:36 | 50 | 2.72 |
| 08/14/2026 21:36 | 50 | 2.72 |
| 08/14/2026 21:36 | 1 | 2.71 |
| 08/14/2026 21:36 | 100 | 2.72 |
| 08/14/2026 21:36 | 100 | 2.72 |
| 08/14/2026 21:36 | 24 | 2.72 |
| 08/14/2026 21:36 | 60 | 2.72 |
| 08/14/2026 21:36 | 16 | 2.72 |
| 08/14/2026 21:35 | 1 | 2.71 |
| 08/14/2026 21:35 | 1 | 2.71 |
| 08/14/2026 21:35 | 1 | 2.71 |
| 08/14/2026 21:35 | 2 | 2.71 |
| 08/14/2026 21:35 | 60 | 2.72 |
| 08/14/2026 21:30 | 39 | 2.73 |
| 08/14/2026 21:30 | 100 | 2.73 |
| 08/14/2026 21:29 | 100 | 2.73 |
| 08/14/2026 21:28 | 16 | 2.71 |
| 08/14/2026 21:19 | 1 | 2.715 |
| 08/14/2026 21:18 | 100 | 2.72 |
| 08/14/2026 21:08 | 100 | 2.72 |
| 08/14/2026 21:08 | 100 | 2.71 |
| 08/14/2026 21:07 | 100 | 2.71 |
| 08/14/2026 21:04 | 29 | 2.72 |
| 08/14/2026 21:04 | 100 | 2.72 |
| 08/14/2026 21:04 | 100 | 2.72 |
| 08/14/2026 21:04 | 100 | 2.72 |
| 08/14/2026 21:04 | 100 | 2.72 |
| 08/14/2026 21:04 | 24 | 2.72 |
| 08/14/2026 21:04 | 17 | 2.72 |
| 08/14/2026 21:04 | 100 | 2.72 |
| 08/14/2026 21:04 | 100 | 2.72 |
| 08/14/2026 21:04 | 19 | 2.72 |
| 08/14/2026 21:04 | 81 | 2.72 |
| 08/14/2026 21:04 | 100 | 2.725 |
| 08/14/2026 21:03 | 100 | 2.725 |
| 08/14/2026 21:03 | 100 | 2.725 |
| 08/14/2026 21:03 | 100 | 2.725 |
| 08/14/2026 21:03 | 100 | 2.725 |
| 08/14/2026 21:03 | 100 | 2.725 |
| 08/14/2026 21:02 | 100 | 2.725 |
| 08/14/2026 21:02 | 100 | 2.725 |
| 08/14/2026 21:02 | 100 | 2.725 |
| 08/14/2026 21:02 | 100 | 2.725 |
| 08/14/2026 21:00 | 1 | 2.725 |
| 08/14/2026 21:00 | 17 | 2.725 |
| 08/14/2026 21:00 | 83 | 2.725 |
| 08/14/2026 21:00 | 17 | 2.725 |
| 08/14/2026 21:00 | 2 | 2.725 |
| 08/14/2026 21:00 | 50 | 2.725 |
| 08/14/2026 21:00 | 48 | 2.725 |
| 08/14/2026 20:59 | 32 | 2.725 |
| 08/14/2026 20:59 | 68 | 2.725 |
| 08/14/2026 20:59 | 100 | 2.725 |
| 08/14/2026 20:59 | 100 | 2.725 |
| 08/14/2026 20:58 | 100 | 2.725 |
| 08/14/2026 20:58 | 100 | 2.725 |
| 08/14/2026 20:55 | 100 | 2.725 |
| 08/14/2026 20:54 | 99 | 2.725 |
| 08/14/2026 20:54 | 83 | 2.725 |
| 08/14/2026 20:53 | 100 | 2.725 |
| 08/14/2026 20:47 | 29 | 2.73 |
| 08/14/2026 20:47 | 100 | 2.73 |
| 08/14/2026 20:47 | 100 | 2.73 |
| 08/14/2026 20:47 | 200 | 2.73 |
| 08/14/2026 20:47 | 100 | 2.73 |
| 08/14/2026 20:47 | 17 | 2.73 |
| 08/14/2026 20:45 | 100 | 2.74 |
| 08/14/2026 20:42 | 100 | 2.74 |
| 08/14/2026 20:41 | 100 | 2.74 |
| 08/14/2026 20:41 | 100 | 2.74 |
| 08/14/2026 20:40 | 60 | 2.74 |
| 08/14/2026 20:40 | 20 | 2.74 |
| 08/14/2026 20:40 | 20 | 2.74 |
| 08/14/2026 20:40 | 49 | 2.74 |
| 08/14/2026 20:40 | 50 | 2.74 |
| 08/14/2026 20:40 | 1 | 2.74 |
| 08/14/2026 20:40 | 50 | 2.74 |
| 08/14/2026 20:40 | 50 | 2.74 |
| 08/14/2026 20:39 | 100 | 2.74 |
| 08/14/2026 20:39 | 1 | 2.74 |
| 08/14/2026 20:36 | 100 | 2.73 |
| 08/14/2026 20:36 | 100 | 2.73 |
| 08/14/2026 20:33 | 18 | 2.74 |
| 08/14/2026 20:33 | 82 | 2.74 |
| 08/14/2026 20:33 | 300 | 2.74 |
| 08/14/2026 20:33 | 100 | 2.74 |
| 08/14/2026 20:33 | 100 | 2.74 |
| 08/14/2026 20:33 | 100 | 2.74 |
| 08/14/2026 20:33 | 100 | 2.74 |
| 08/14/2026 20:33 | 1 | 2.75 |
| 08/14/2026 20:33 | 99 | 2.75 |
| 08/14/2026 20:32 | 1 | 2.75 |
| 08/14/2026 20:31 | 100 | 2.75 |
| 08/14/2026 20:28 | 100 | 2.75 |
| 08/14/2026 20:26 | 100 | 2.75 |
| 08/14/2026 20:26 | 100 | 2.75 |
| 08/14/2026 20:26 | 100 | 2.75 |
| 08/14/2026 20:25 | 57 | 2.75 |
| 08/14/2026 20:25 | 100 | 2.75 |
| 08/14/2026 20:24 | 100 | 2.75 |
| 08/14/2026 20:24 | 100 | 2.75 |
| 08/14/2026 20:24 | 100 | 2.75 |
| 08/14/2026 20:23 | 100 | 2.75 |
| 08/14/2026 20:23 | 400 | 2.75 |
| 08/14/2026 20:23 | 100 | 2.75 |
| 08/14/2026 20:23 | 100 | 2.75 |
| 08/14/2026 20:16 | 100 | 2.75 |
| 08/14/2026 20:16 | 100 | 2.75 |
| 08/14/2026 20:16 | 100 | 2.75 |
| 08/14/2026 20:16 | 100 | 2.75 |
| 08/14/2026 20:16 | 100 | 2.75 |
| 08/14/2026 20:16 | 94 | 2.75 |
| 08/14/2026 20:16 | 100 | 2.755 |
| 08/14/2026 20:16 | 100 | 2.755 |
| 08/14/2026 20:16 | 100 | 2.755 |
| 08/14/2026 20:15 | 100 | 2.755 |
| 08/14/2026 20:15 | 1 | 2.76 |
| 08/14/2026 20:14 | 100 | 2.755 |
| 08/14/2026 20:14 | 100 | 2.755 |
| 08/14/2026 20:13 | 1 | 2.76 |
| 08/14/2026 20:13 | 100 | 2.755 |
| 08/14/2026 20:12 | 1 | 2.755 |
| 08/14/2026 20:11 | 100 | 2.75 |
| 08/14/2026 20:11 | 29 | 2.75 |
| 08/14/2026 20:11 | 94 | 2.75 |
| 08/14/2026 20:11 | 100 | 2.75 |
| 08/14/2026 20:11 | 100 | 2.75 |
| 08/14/2026 20:11 | 50 | 2.76 |
| 08/14/2026 20:11 | 50 | 2.76 |
| 08/14/2026 20:10 | 50 | 2.76 |
| 08/14/2026 20:10 | 50 | 2.76 |
| 08/14/2026 20:10 | 100 | 2.76 |
| 08/14/2026 20:10 | 100 | 2.76 |
| 08/14/2026 20:10 | 100 | 2.76 |
| 08/14/2026 20:10 | 100 | 2.76 |
| 08/14/2026 20:09 | 100 | 2.76 |
| 08/14/2026 20:09 | 100 | 2.76 |
| 08/14/2026 20:09 | 100 | 2.76 |
| 08/14/2026 20:08 | 100 | 2.76 |
| 08/14/2026 20:08 | 100 | 2.76 |
| 08/14/2026 20:08 | 100 | 2.76 |
| 08/14/2026 20:08 | 50 | 2.76 |
| 08/14/2026 20:08 | 50 | 2.76 |
| 08/14/2026 20:08 | 100 | 2.76 |
| 08/14/2026 20:07 | 100 | 2.76 |
| 08/14/2026 20:07 | 100 | 2.76 |
| 08/14/2026 20:07 | 100 | 2.76 |
| 08/14/2026 20:07 | 100 | 2.76 |
| 08/14/2026 20:06 | 100 | 2.76 |
| 08/14/2026 20:06 | 100 | 2.76 |
| 08/14/2026 20:06 | 100 | 2.76 |
| 08/14/2026 20:06 | 100 | 2.76 |
| 08/14/2026 20:04 | 100 | 2.76 |
| 08/14/2026 20:04 | 100 | 2.76 |
| 08/14/2026 20:04 | 99 | 2.76 |
| 08/14/2026 20:03 | 1 | 2.76 |
| 08/14/2026 20:03 | 100 | 2.76 |
| 08/14/2026 20:02 | 100 | 2.76 |
| 08/14/2026 20:02 | 100 | 2.76 |
| 08/14/2026 20:00 | 1 | 2.76 |
| 08/14/2026 19:57 | 1 | 2.76 |
| 08/14/2026 19:56 | 1 | 2.76 |
| 08/14/2026 19:55 | 1 | 2.76 |
| 08/14/2026 19:55 | 1 | 2.76 |
| 08/14/2026 19:54 | 1 | 2.76 |
| 08/14/2026 19:54 | 1 | 2.76 |
| 08/14/2026 19:54 | 1 | 2.76 |
| 08/14/2026 19:54 | 1 | 2.76 |
| 08/14/2026 19:54 | 1 | 2.76 |
| 08/14/2026 19:54 | 1 | 2.76 |
| 08/14/2026 19:54 | 2 | 2.76 |
| 08/14/2026 19:54 | 1 | 2.76 |
| 08/14/2026 19:54 | 1 | 2.76 |
| 08/14/2026 19:54 | 42 | 2.76 |
| 08/14/2026 19:54 | 3 | 2.76 |
| 08/14/2026 19:54 | 2 | 2.76 |
| 08/14/2026 19:54 | 1 | 2.76 |
| 08/14/2026 19:54 | 100 | 2.76 |
| 08/14/2026 19:54 | 1 | 2.76 |
| 08/14/2026 19:54 | 3 | 2.76 |
| 08/14/2026 19:54 | 1 | 2.76 |
| 08/14/2026 19:54 | 3 | 2.76 |
| 08/14/2026 19:54 | 100 | 2.76 |
| 08/14/2026 19:54 | 1 | 2.76 |
| 08/14/2026 19:54 | 100 | 2.76 |
| 08/14/2026 19:54 | 3 | 2.76 |
| 08/14/2026 19:54 | 1 | 2.76 |
| 08/14/2026 19:54 | 100 | 2.76 |
| 08/14/2026 19:54 | 1 | 2.76 |
| 08/14/2026 19:54 | 42 | 2.76 |
| 08/14/2026 19:54 | 100 | 2.76 |
| 08/14/2026 19:54 | 200 | 2.76 |
| 08/14/2026 19:52 | 28 | 2.77 |
| 08/14/2026 19:52 | 72 | 2.77 |
| 08/14/2026 19:52 | 1 | 2.77 |
| 08/14/2026 19:52 | 100 | 2.77 |
| 08/14/2026 19:52 | 1 | 2.77 |
| 08/14/2026 19:51 | 42 | 2.765 |
| 08/14/2026 19:51 | 100 | 2.77 |
| 08/14/2026 19:51 | 100 | 2.77 |
| 08/14/2026 19:51 | 26 | 2.77 |
| 08/14/2026 19:51 | 51 | 2.77 |
| 08/14/2026 19:51 | 2 | 2.77 |
| 08/14/2026 19:51 | 1 | 2.77 |
| 08/14/2026 19:51 | 3 | 2.77 |
| 08/14/2026 19:51 | 2 | 2.77 |
| 08/14/2026 19:51 | 4 | 2.77 |
| 08/14/2026 19:51 | 5 | 2.77 |
| 08/14/2026 19:51 | 4 | 2.77 |
| 08/14/2026 19:51 | 2 | 2.77 |
| 08/14/2026 19:51 | 100 | 2.77 |
| 08/14/2026 19:50 | 1 | 2.77 |
| 08/14/2026 19:50 | 100 | 2.77 |
| 08/14/2026 19:50 | 1 | 2.77 |
| 08/14/2026 19:49 | 100 | 2.77 |
| 08/14/2026 19:49 | 1 | 2.77 |
| 08/14/2026 19:49 | 1 | 2.77 |
| 08/14/2026 19:49 | 100 | 2.77 |
| 08/14/2026 19:48 | 78 | 2.77 |
| 08/14/2026 19:48 | 2 | 2.77 |
| 08/14/2026 19:48 | 20 | 2.77 |
| 08/14/2026 19:48 | 1 | 2.77 |
| 08/14/2026 19:48 | 1 | 2.77 |
| 08/14/2026 19:48 | 78 | 2.77 |
| 08/14/2026 19:48 | 22 | 2.77 |
| 08/14/2026 19:47 | 1 | 2.77 |
| 08/14/2026 19:47 | 1 | 2.77 |
| 08/14/2026 19:47 | 5 | 2.77 |
| 08/14/2026 19:47 | 32 | 2.77 |
| 08/14/2026 19:47 | 200 | 2.77 |
| 08/14/2026 19:47 | 100 | 2.77 |
| 08/14/2026 19:47 | 100 | 2.77 |
| 08/14/2026 19:47 | 100 | 2.77 |
| 08/14/2026 19:47 | 40 | 2.77 |
| 08/14/2026 19:47 | 60 | 2.77 |
| 08/14/2026 19:46 | 1 | 2.77 |
| 08/14/2026 19:45 | 1 | 2.77 |
| 08/14/2026 19:45 | 100 | 2.77 |
| 08/14/2026 19:45 | 41 | 2.77 |
| 08/14/2026 19:44 | 1 | 2.77 |
| 08/14/2026 19:44 | 10 | 2.77 |
| 08/14/2026 19:44 | 90 | 2.77 |
| 08/14/2026 19:44 | 1 | 2.77 |
| 08/14/2026 19:44 | 1 | 2.77 |
| 08/14/2026 19:44 | 1 | 2.77 |
| 08/14/2026 19:44 | 1 | 2.77 |
| 08/14/2026 19:43 | 1 | 2.77 |
| 08/14/2026 19:43 | 1 | 2.77 |
| 08/14/2026 19:43 | 1 | 2.77 |
| 08/14/2026 19:43 | 1 | 2.77 |
| 08/14/2026 19:42 | 1 | 2.77 |
| 08/14/2026 19:42 | 1 | 2.77 |
| 08/14/2026 19:42 | 1 | 2.77 |
| 08/14/2026 19:42 | 83 | 2.77 |
| 08/14/2026 19:42 | 17 | 2.77 |
| 08/14/2026 19:42 | 1 | 2.77 |
| 08/14/2026 19:42 | 5 | 2.77 |
| 08/14/2026 19:42 | 20 | 2.77 |
| 08/14/2026 19:42 | 22 | 2.77 |
| 08/14/2026 19:41 | 30 | 2.77 |
| 08/14/2026 19:41 | 48 | 2.77 |
| 08/14/2026 19:41 | 100 | 2.77 |
| 08/14/2026 19:41 | 100 | 2.77 |
| 08/14/2026 19:41 | 26 | 2.77 |
| 08/14/2026 19:41 | 2 | 2.78 |
| 08/14/2026 19:41 | 24 | 2.78 |
| 08/14/2026 19:41 | 2 | 2.78 |
| 08/14/2026 19:41 | 24 | 2.78 |
| 08/14/2026 19:41 | 2 | 2.78 |
| 08/14/2026 19:41 | 100 | 2.78 |
| 08/14/2026 19:41 | 24 | 2.78 |
| 08/14/2026 19:41 | 100 | 2.78 |
| 08/14/2026 19:41 | 100 | 2.78 |
| 08/14/2026 19:41 | 26 | 2.78 |
| 08/14/2026 19:41 | 74 | 2.78 |
| 08/14/2026 19:38 | 1 | 2.785 |
| 08/14/2026 19:36 | 100 | 2.785 |
| 08/14/2026 19:35 | 44 | 2.785 |
| 08/14/2026 19:35 | 56 | 2.785 |
| 08/14/2026 19:34 | 100 | 2.785 |
| 08/14/2026 19:31 | 200 | 2.79 |
| 08/14/2026 19:31 | 400 | 2.79 |
| 08/14/2026 19:31 | 30 | 2.79 |
| 08/14/2026 19:30 | 1 | 2.795 |
| 08/14/2026 19:30 | 1 | 2.80 |
| 08/14/2026 19:30 | 1 | 2.80 |
| 08/14/2026 19:30 | 1 | 2.80 |
| 08/14/2026 19:30 | 1 | 2.80 |
| 08/14/2026 19:30 | 1 | 2.80 |
| 08/14/2026 19:30 | 1 | 2.80 |
| 08/14/2026 19:30 | 1 | 2.80 |
| 08/14/2026 19:30 | 192 | 2.795 |
| 08/14/2026 19:30 | 1 | 2.80 |
| 08/14/2026 19:30 | 100 | 2.80 |
| 08/14/2026 19:29 | 1 | 2.80 |
| 08/14/2026 19:29 | 1 | 2.80 |
| 08/14/2026 19:29 | 1 | 2.80 |
| 08/14/2026 19:29 | 1 | 2.80 |
| 08/14/2026 19:29 | 1 | 2.80 |
| 08/14/2026 19:29 | 1 | 2.80 |
| 08/14/2026 19:29 | 1 | 2.80 |
| 08/14/2026 19:29 | 1 | 2.80 |
| 08/14/2026 19:27 | 2 | 2.79 |
| 08/14/2026 19:27 | 12 | 2.795 |
| 08/14/2026 19:27 | 1 | 2.79 |
| 08/14/2026 19:27 | 2 | 2.79 |
| 08/14/2026 19:27 | 2 | 2.79 |
| 08/14/2026 19:27 | 1 | 2.79 |
| 08/14/2026 19:27 | 2 | 2.795 |
| 08/14/2026 19:27 | 2 | 2.79 |
| 08/14/2026 19:27 | 2 | 2.79 |
| 08/14/2026 19:27 | 2 | 2.79 |
| 08/14/2026 19:27 | 2 | 2.79 |
| 08/14/2026 19:27 | 2 | 2.79 |
| 08/14/2026 19:27 | 2 | 2.79 |
| 08/14/2026 19:27 | 2 | 2.79 |
| 08/14/2026 19:27 | 3 | 2.79 |
| 08/14/2026 19:27 | 2 | 2.79 |
| 08/14/2026 19:27 | 2 | 2.79 |
| 08/14/2026 19:27 | 2 | 2.79 |
| 08/14/2026 19:27 | 2 | 2.79 |
| 08/14/2026 19:27 | 2 | 2.79 |
| 08/14/2026 19:27 | 2 | 2.79 |
| 08/14/2026 19:27 | 3 | 2.79 |
| 08/14/2026 19:27 | 2 | 2.79 |
| 08/14/2026 19:27 | 3 | 2.79 |
| 08/14/2026 19:27 | 2 | 2.79 |
| 08/14/2026 19:27 | 50 | 2.795 |
| 08/14/2026 19:27 | 3 | 2.795 |
| 08/14/2026 19:27 | 2 | 2.79 |
| 08/14/2026 19:26 | 2 | 2.79 |
| 08/14/2026 19:26 | 3 | 2.79 |
| 08/14/2026 19:26 | 3 | 2.79 |
| 08/14/2026 19:26 | 3 | 2.79 |
| 08/14/2026 19:26 | 2 | 2.79 |
| 08/14/2026 19:26 | 3 | 2.79 |
| 08/14/2026 19:26 | 5 | 2.79 |
| 08/14/2026 19:26 | 1 | 2.795 |
| 08/14/2026 19:21 | 88 | 2.78 |
| 08/14/2026 19:20 | 83 | 2.78 |
| 08/14/2026 19:20 | 217 | 2.78 |
| 08/14/2026 19:20 | 19 | 2.78 |
| 08/14/2026 19:20 | 100 | 2.78 |
| 08/14/2026 19:20 | 96 | 2.78 |
| 08/14/2026 19:20 | 4 | 2.78 |
| 08/14/2026 19:20 | 96 | 2.78 |
| 08/14/2026 19:20 | 4 | 2.78 |
| 08/14/2026 19:20 | 1 | 2.78 |
| 08/14/2026 19:19 | 1 | 2.78 |
| 08/14/2026 19:19 | 14 | 2.78 |
| 08/14/2026 19:19 | 86 | 2.78 |
| 08/14/2026 19:19 | 1 | 2.78 |
| 08/14/2026 19:19 | 1 | 2.78 |
| 08/14/2026 19:19 | 1 | 2.78 |
| 08/14/2026 19:19 | 1 | 2.78 |
| 08/14/2026 19:18 | 1 | 2.78 |
| 08/14/2026 19:18 | 1 | 2.78 |
| 08/14/2026 19:18 | 1 | 2.78 |
| 08/14/2026 19:18 | 1 | 2.78 |
| 08/14/2026 19:18 | 1 | 2.78 |
| 08/14/2026 19:18 | 1 | 2.78 |
| 08/14/2026 19:17 | 1 | 2.78 |
| 08/14/2026 19:17 | 1 | 2.78 |
| 08/14/2026 19:17 | 1 | 2.78 |
| 08/14/2026 19:17 | 1 | 2.78 |
| 08/14/2026 19:17 | 1 | 2.78 |
| 08/14/2026 19:17 | 1 | 2.78 |
| 08/14/2026 19:17 | 1 | 2.775 |
| 08/14/2026 19:17 | 1 | 2.775 |
| 08/14/2026 19:17 | 1 | 2.77 |
| 08/14/2026 19:17 | 70 | 2.775 |
| 08/14/2026 19:16 | 1 | 2.77 |
| 08/14/2026 19:16 | 1 | 2.77 |
| 08/14/2026 19:16 | 1 | 2.77 |
| 08/14/2026 19:16 | 1 | 2.77 |
| 08/14/2026 19:16 | 1 | 2.77 |
| 08/14/2026 19:16 | 1 | 2.77 |
| 08/14/2026 19:16 | 1 | 2.77 |
| 08/14/2026 19:15 | 1 | 2.77 |
| 08/14/2026 19:15 | 1 | 2.77 |
| 08/14/2026 19:15 | 1 | 2.77 |
| 08/14/2026 19:15 | 1 | 2.77 |
| 08/14/2026 19:15 | 1 | 2.77 |
| 08/14/2026 19:15 | 1 | 2.77 |
| 08/14/2026 19:15 | 1 | 2.77 |
| 08/14/2026 19:15 | 1 | 2.77 |
| 08/14/2026 19:15 | 1 | 2.77 |
| 08/14/2026 19:15 | 98 | 2.77 |
| 08/14/2026 19:15 | 2 | 2.77 |
| 08/14/2026 19:15 | 100 | 2.77 |
| 08/14/2026 19:15 | 100 | 2.77 |
| 08/14/2026 19:15 | 3 | 2.77 |
| 08/14/2026 19:15 | 2 | 2.77 |
| 08/14/2026 19:15 | 2 | 2.77 |
| 08/14/2026 19:15 | 2 | 2.77 |
| 08/14/2026 19:15 | 2 | 2.77 |
| 08/14/2026 19:15 | 2 | 2.77 |
| 08/14/2026 19:15 | 2 | 2.77 |
| 08/14/2026 19:15 | 2 | 2.77 |
| 08/14/2026 19:15 | 2 | 2.77 |
| 08/14/2026 19:15 | 100 | 2.77 |
| 08/14/2026 19:15 | 100 | 2.77 |
| 08/14/2026 19:13 | 1 | 2.765 |
| 08/14/2026 19:12 | 100 | 2.765 |
| 08/14/2026 19:12 | 100 | 2.765 |
| 08/14/2026 19:12 | 1 | 2.76 |
| 08/14/2026 19:11 | 29 | 2.77 |
| 08/14/2026 19:11 | 297 | 2.77 |
| 08/14/2026 19:10 | 2 | 2.77 |
| 08/14/2026 19:09 | 1 | 2.77 |
| 08/14/2026 19:08 | 1 | 2.77 |
| 08/14/2026 19:07 | 200 | 2.775 |
| 08/14/2026 19:07 | 53 | 2.78 |
| 08/14/2026 19:07 | 10 | 2.78 |
| 08/14/2026 19:07 | 1 | 2.775 |
| 08/14/2026 19:06 | 1 | 2.77 |
| 08/14/2026 19:06 | 1 | 2.775 |
| 08/14/2026 19:05 | 1 | 2.775 |
| 08/14/2026 19:05 | 50 | 2.775 |
| 08/14/2026 19:05 | 25 | 2.775 |
| 08/14/2026 19:05 | 25 | 2.775 |
| 08/14/2026 19:05 | 50 | 2.775 |
| 08/14/2026 19:05 | 50 | 2.775 |
| 08/14/2026 19:05 | 1 | 2.775 |
| 08/14/2026 19:05 | 100 | 2.775 |
| 08/14/2026 19:04 | 100 | 2.775 |
| 08/14/2026 19:04 | 50 | 2.775 |
| 08/14/2026 19:04 | 50 | 2.775 |
| 08/14/2026 19:04 | 100 | 2.78 |
| 08/14/2026 19:04 | 100 | 2.78 |
| 08/14/2026 19:03 | 100 | 2.78 |
| 08/14/2026 19:02 | 100 | 2.78 |
| 08/14/2026 18:59 | 100 | 2.77 |
| 08/14/2026 18:59 | 7 | 2.77 |
| 08/14/2026 18:59 | 100 | 2.77 |
| 08/14/2026 18:59 | 2 | 2.77 |
| 08/14/2026 18:59 | 9 | 2.77 |
| 08/14/2026 18:59 | 8 | 2.77 |
| 08/14/2026 18:59 | 2 | 2.77 |
| 08/14/2026 18:59 | 1 | 2.77 |
| 08/14/2026 18:59 | 200 | 2.77 |
| 08/14/2026 18:59 | 100 | 2.77 |
| 08/14/2026 18:59 | 100 | 2.77 |
| 08/14/2026 18:59 | 1 | 2.77 |
| 08/14/2026 18:59 | 100 | 2.77 |
| 08/14/2026 18:59 | 31 | 2.77 |
| 08/14/2026 18:57 | 50 | 2.785 |
| 08/14/2026 18:55 | 100 | 2.78 |
| 08/14/2026 18:53 | 96 | 2.77 |
| 08/14/2026 18:53 | 449 | 2.77 |
| 08/14/2026 18:53 | 200 | 2.77 |
| 08/14/2026 18:53 | 100 | 2.77 |
| 08/14/2026 18:52 | 96 | 2.77 |
| 08/14/2026 18:52 | 20 | 2.77 |
| 08/14/2026 18:52 | 100 | 2.77 |
| 08/14/2026 18:52 | 20 | 2.77 |
| 08/14/2026 18:52 | 209 | 2.77 |
| 08/14/2026 18:52 | 291 | 2.77 |
| 08/14/2026 18:52 | 300 | 2.77 |
| 08/14/2026 18:51 | 16 | 2.77 |
| 08/14/2026 18:51 | 100 | 2.78 |
| 08/14/2026 18:51 | 87 | 2.78 |
| 08/14/2026 18:51 | 19 | 2.78 |
| 08/14/2026 18:51 | 1 | 2.78 |
| 08/14/2026 18:50 | 1 | 2.78 |
| 08/14/2026 18:50 | 78 | 2.78 |
| 08/14/2026 18:49 | 1 | 2.79 |
| 08/14/2026 18:49 | 1 | 2.78 |
| 08/14/2026 18:48 | 50 | 2.785 |
| 08/14/2026 18:48 | 2 | 2.785 |
| 08/14/2026 18:48 | 50 | 2.785 |
| 08/14/2026 18:48 | 100 | 2.78 |
| 08/14/2026 18:48 | 38 | 2.78 |
| 08/14/2026 18:48 | 10 | 2.78 |
| 08/14/2026 18:48 | 200 | 2.78 |
| 08/14/2026 18:48 | 100 | 2.78 |
| 08/14/2026 18:48 | 100 | 2.78 |
| 08/14/2026 18:48 | 100 | 2.78 |
| 08/14/2026 18:48 | 200 | 2.78 |
| 08/14/2026 18:48 | 100 | 2.79 |
| 08/14/2026 18:44 | 200 | 2.79 |
| 08/14/2026 18:44 | 200 | 2.79 |
| 08/14/2026 18:44 | 200 | 2.79 |
| 08/14/2026 18:44 | 100 | 2.79 |
| 08/14/2026 18:44 | 100 | 2.79 |
| 08/14/2026 18:44 | 100 | 2.79 |
| 08/14/2026 18:44 | 100 | 2.79 |
| 08/14/2026 18:43 | 100 | 2.79 |
| 08/14/2026 18:41 | 100 | 2.79 |
| 08/14/2026 18:41 | 100 | 2.79 |
| 08/14/2026 18:41 | 100 | 2.79 |
| 08/14/2026 18:41 | 200 | 2.79 |
| 08/14/2026 18:41 | 100 | 2.79 |
| 08/14/2026 18:40 | 100 | 2.795 |
| 08/14/2026 18:40 | 98 | 2.80 |
| 08/14/2026 18:40 | 1 | 2.795 |
| 08/14/2026 18:40 | 198 | 2.80 |
| 08/14/2026 18:38 | 2 | 2.79 |
| 08/14/2026 18:38 | 96 | 2.78 |
| 08/14/2026 18:38 | 5 | 2.78 |
| 08/14/2026 18:38 | 3 | 2.78 |
| 08/14/2026 18:38 | 34 | 2.78 |
| 08/14/2026 18:38 | 8 | 2.78 |
| 08/14/2026 18:38 | 4 | 2.78 |
| 08/14/2026 18:38 | 3 | 2.78 |
| 08/14/2026 18:38 | 4 | 2.78 |
| 08/14/2026 18:38 | 11 | 2.78 |
| 08/14/2026 18:38 | 3 | 2.78 |
| 08/14/2026 18:38 | 4 | 2.78 |
| 08/14/2026 18:38 | 4 | 2.78 |
| 08/14/2026 18:38 | 12 | 2.78 |
| 08/14/2026 18:38 | 4 | 2.78 |
| 08/14/2026 18:38 | 7 | 2.78 |
| 08/14/2026 18:38 | 120 | 2.78 |
| 08/14/2026 18:38 | 3 | 2.78 |
| 08/14/2026 18:38 | 20 | 2.78 |
| 08/14/2026 18:38 | 6 | 2.78 |
| 08/14/2026 18:38 | 7 | 2.78 |
| 08/14/2026 18:38 | 3 | 2.78 |
| 08/14/2026 18:38 | 4 | 2.78 |
| 08/14/2026 18:38 | 3 | 2.78 |
| 08/14/2026 18:38 | 4 | 2.78 |
| 08/14/2026 18:38 | 7 | 2.78 |
| 08/14/2026 18:38 | 3 | 2.78 |
| 08/14/2026 18:38 | 200 | 2.78 |
| 08/14/2026 18:38 | 3 | 2.78 |
| 08/14/2026 18:38 | 3 | 2.78 |
| 08/14/2026 18:38 | 1 | 2.78 |
| 08/14/2026 18:38 | 6 | 2.78 |
| 08/14/2026 18:38 | 2 | 2.78 |
| 08/14/2026 18:38 | 2 | 2.78 |
| 08/14/2026 18:38 | 2 | 2.78 |
| 08/14/2026 18:38 | 2 | 2.78 |
| 08/14/2026 18:38 | 100 | 2.78 |
| 08/14/2026 18:38 | 195 | 2.78 |
| 08/14/2026 18:38 | 9 | 2.78 |
| 08/14/2026 18:38 | 1 | 2.775 |
| 08/14/2026 18:37 | 1 | 2.77 |
| 08/14/2026 18:36 | 1 | 2.77 |
| 08/14/2026 18:36 | 32 | 2.77 |
| 08/14/2026 18:36 | 5 | 2.77 |
| 08/14/2026 18:36 | 5 | 2.77 |
| 08/14/2026 18:35 | 400 | 2.775 |
| 08/14/2026 18:35 | 1 | 2.78 |
| 08/14/2026 18:35 | 49 | 2.77 |
| 08/14/2026 18:35 | 59 | 2.77 |
| 08/14/2026 18:35 | 26 | 2.77 |
| 08/14/2026 18:35 | 5 | 2.77 |
| 08/14/2026 18:35 | 100 | 2.78 |
| 08/14/2026 18:35 | 5 | 2.79 |
| 08/14/2026 18:35 | 100 | 2.77 |
| 08/14/2026 18:35 | 175 | 2.76 |
| 08/14/2026 18:35 | 200 | 2.76 |
| 08/14/2026 18:35 | 400 | 2.75 |
| 08/14/2026 18:35 | 100 | 2.75 |
| 08/14/2026 18:35 | 41725 | 2.75 |
| 08/14/2026 18:35 | 4333 | 2.75 |
| 08/14/2026 18:35 | 100 | 2.75 |
| 08/14/2026 18:35 | 400 | 2.75 |
| 08/14/2026 18:35 | 50 | 2.75 |
| 08/14/2026 18:35 | 50 | 2.75 |
| 08/14/2026 18:35 | 350 | 2.75 |
| 08/14/2026 18:35 | 175 | 2.75 |
| 08/14/2026 18:35 | 100 | 2.75 |
| 08/14/2026 18:35 | 100 | 2.75 |
| 08/14/2026 18:35 | 200 | 2.75 |
| 08/14/2026 18:35 | 400 | 2.75 |
| 08/14/2026 18:35 | 300 | 2.755 |
| 08/14/2026 18:35 | 100 | 2.76 |
| 08/14/2026 18:35 | 175 | 2.76 |
| 08/14/2026 18:35 | 102 | 2.76 |
| 08/14/2026 18:35 | 73 | 2.76 |
| 08/14/2026 18:35 | 103 | 2.76 |
| 08/14/2026 18:35 | 100 | 2.76 |
| 08/14/2026 18:35 | 1 | 2.76 |
| 08/14/2026 18:35 | 175 | 2.76 |
| 08/14/2026 18:35 | 400 | 2.76 |
| 08/14/2026 18:35 | 100 | 2.76 |
| 08/14/2026 18:35 | 400 | 2.75 |
| 08/14/2026 18:35 | 100 | 2.75 |
| 08/14/2026 18:35 | 100 | 2.75 |
| 08/14/2026 18:35 | 175 | 2.75 |
| 08/14/2026 18:35 | 100 | 2.75 |
| 08/14/2026 18:35 | 100 | 2.75 |
| 08/14/2026 18:35 | 200 | 2.75 |
| 08/14/2026 18:35 | 100 | 2.76 |
| 08/14/2026 18:35 | 100 | 2.76 |
| 08/14/2026 18:35 | 13 | 2.76 |
| 08/14/2026 18:35 | 400 | 2.76 |
| 08/14/2026 18:35 | 87 | 2.76 |
| 08/14/2026 18:35 | 200 | 2.76 |
| 08/14/2026 18:35 | 199 | 2.76 |
| 08/14/2026 18:35 | 200 | 2.76 |
| 08/14/2026 18:35 | 438 | 2.76 |
| 08/14/2026 18:35 | 438 | 2.76 |
| 08/14/2026 18:35 | 97 | 2.76 |
| 08/14/2026 18:35 | 100 | 2.76 |
| 08/14/2026 18:35 | 100 | 2.76 |
| 08/14/2026 18:35 | 100 | 2.76 |
| 08/14/2026 18:35 | 300 | 2.755 |
| 08/14/2026 18:35 | 100 | 2.76 |
| 08/14/2026 18:35 | 29 | 2.75 |
| 08/14/2026 18:35 | 100 | 2.75 |
| 08/14/2026 18:35 | 57 | 2.75 |
| 08/14/2026 18:35 | 175 | 2.75 |
| 08/14/2026 18:35 | 100 | 2.75 |
| 08/14/2026 18:35 | 200 | 2.75 |
| 08/14/2026 18:35 | 100 | 2.75 |
| 08/14/2026 18:35 | 100 | 2.75 |
| 08/14/2026 18:35 | 100 | 2.76 |
| 08/14/2026 18:35 | 200 | 2.76 |
| 08/14/2026 18:35 | 200 | 2.76 |
| 08/14/2026 18:35 | 200 | 2.76 |
| 08/14/2026 18:35 | 100 | 2.76 |
| 08/14/2026 18:35 | 175 | 2.76 |
| 08/14/2026 18:35 | 100 | 2.76 |
| 08/14/2026 18:35 | 100 | 2.76 |
| 08/14/2026 18:35 | 175 | 2.76 |
| 08/14/2026 18:35 | 300 | 2.765 |
| 08/14/2026 18:35 | 100 | 2.77 |
| 08/14/2026 18:35 | 100 | 2.77 |
| 08/14/2026 18:35 | 100 | 2.77 |
| 08/14/2026 18:35 | 100 | 2.76 |
| 08/14/2026 18:35 | 3 | 2.76 |
| 08/14/2026 18:35 | 1 | 2.76 |
| 08/14/2026 18:35 | 1 | 2.76 |
| 08/14/2026 18:35 | 5 | 2.76 |
| 08/14/2026 18:35 | 100 | 2.76 |
| 08/14/2026 18:35 | 200 | 2.76 |
| 08/14/2026 18:35 | 100 | 2.76 |
| 08/14/2026 18:35 | 200 | 2.76 |
| 08/14/2026 18:35 | 4 | 2.76 |
| 08/14/2026 18:35 | 200 | 2.76 |
| 08/14/2026 18:35 | 68 | 2.76 |
| 08/14/2026 18:35 | 100 | 2.76 |
| 08/14/2026 18:35 | 100 | 2.76 |
| 08/14/2026 18:35 | 29 | 2.76 |
| 08/14/2026 18:35 | 300 | 2.75 |
| 08/14/2026 18:35 | 200 | 2.75 |
| 08/14/2026 18:35 | 101 | 2.75 |
| 08/14/2026 18:35 | 2 | 2.75 |
| 08/14/2026 18:35 | 68 | 2.75 |
| 08/14/2026 18:35 | 100 | 2.75 |
| 08/14/2026 18:35 | 200 | 2.75 |
| 08/14/2026 18:35 | 100 | 2.75 |
| 08/14/2026 18:35 | 100 | 2.75 |
| 08/14/2026 18:35 | 100 | 2.76 |
| 08/14/2026 18:35 | 100 | 2.76 |
| 08/14/2026 18:35 | 100 | 2.76 |
| 08/14/2026 18:35 | 1 | 2.76 |
| 08/14/2026 18:35 | 99 | 2.76 |
| 08/14/2026 18:35 | 1 | 2.76 |
| 08/14/2026 18:35 | 100 | 2.76 |
| 08/14/2026 18:35 | 200 | 2.76 |
| 08/14/2026 18:35 | 350 | 2.76 |
| 08/14/2026 18:35 | 100 | 2.76 |
| 08/14/2026 18:35 | 100 | 2.76 |
| 08/14/2026 18:35 | 100 | 2.76 |
| 08/14/2026 18:35 | 68 | 2.75 |
| 08/14/2026 18:35 | 2 | 2.75 |
| 08/14/2026 18:35 | 200 | 2.75 |
| 08/14/2026 18:35 | 97 | 2.75 |
| 08/14/2026 18:35 | 106 | 2.75 |
| 08/14/2026 18:35 | 175 | 2.75 |
| 08/14/2026 18:35 | 42 | 2.76 |
| 08/14/2026 18:35 | 58 | 2.76 |
| 08/14/2026 18:35 | 75 | 2.76 |
| 08/14/2026 18:35 | 100 | 2.76 |
| 08/14/2026 18:35 | 100 | 2.76 |
| 08/14/2026 18:35 | 100 | 2.76 |
| 08/14/2026 18:35 | 58 | 2.76 |
| 08/14/2026 18:35 | 97 | 2.76 |
| 08/14/2026 18:35 | 200 | 2.76 |
| 08/14/2026 18:35 | 100 | 2.76 |
| 08/14/2026 18:35 | 99 | 2.76 |
| 08/14/2026 18:35 | 1 | 2.76 |
| 08/14/2026 18:35 | 100 | 2.75 |
| 08/14/2026 18:35 | 100 | 2.75 |
| 08/14/2026 18:35 | 97 | 2.75 |
| 08/14/2026 18:35 | 100 | 2.75 |
| 08/14/2026 18:35 | 175 | 2.75 |
| 08/14/2026 18:35 | 100 | 2.76 |
| 08/14/2026 18:35 | 100 | 2.76 |
| 08/14/2026 18:35 | 100 | 2.76 |
| 08/14/2026 18:35 | 22 | 2.76 |
| 08/14/2026 18:35 | 100 | 2.76 |
| 08/14/2026 18:35 | 175 | 2.76 |
| 08/14/2026 18:35 | 22 | 2.76 |
| 08/14/2026 18:35 | 75 | 2.76 |
| 08/14/2026 18:35 | 100 | 2.75 |
| 08/14/2026 18:35 | 278 | 2.75 |
| 08/14/2026 18:35 | 61 | 2.75 |
| 08/14/2026 18:35 | 61 | 2.75 |
| 08/14/2026 18:35 | 100 | 2.75 |
| 08/14/2026 18:35 | 97 | 2.75 |
| 08/14/2026 18:35 | 2 | 2.75 |
| 08/14/2026 18:35 | 100 | 2.75 |
| 08/14/2026 18:35 | 25 | 2.76 |
| 08/14/2026 18:35 | 200 | 2.76 |
| 08/14/2026 18:35 | 100 | 2.76 |
| 08/14/2026 18:35 | 100 | 2.76 |
| 08/14/2026 18:35 | 97 | 2.76 |
| 08/14/2026 18:35 | 175 | 2.75 |
| 08/14/2026 18:35 | 106 | 2.75 |
| 08/14/2026 18:35 | 100 | 2.75 |
| 08/14/2026 18:35 | 100 | 2.75 |
| 08/14/2026 18:35 | 100 | 2.75 |
| 08/14/2026 18:35 | 175 | 2.75 |
| 08/14/2026 18:35 | 100 | 2.75 |
| 08/14/2026 18:35 | 100 | 2.75 |
| 08/14/2026 18:35 | 175 | 2.75 |
| 08/14/2026 18:35 | 200 | 2.75 |
| 08/14/2026 18:35 | 100 | 2.75 |
| 08/14/2026 18:35 | 100 | 2.75 |
| 08/14/2026 18:35 | 400 | 2.75 |
| 08/14/2026 18:35 | 100 | 2.75 |
| 08/14/2026 18:35 | 300 | 2.755 |
| 08/14/2026 18:35 | 100 | 2.76 |
| 08/14/2026 18:35 | 175 | 2.76 |
| 08/14/2026 18:35 | 200 | 2.76 |
| 08/14/2026 18:35 | 175 | 2.76 |
| 08/14/2026 18:35 | 100 | 2.76 |
| 08/14/2026 18:35 | 2 | 2.75 |
| 08/14/2026 18:35 | 3 | 2.75 |
| 08/14/2026 18:35 | 97 | 2.75 |
| 08/14/2026 18:35 | 100 | 2.75 |
| 08/14/2026 18:35 | 100 | 2.75 |
| 08/14/2026 18:35 | 175 | 2.75 |
| 08/14/2026 18:35 | 200 | 2.75 |
| 08/14/2026 18:35 | 175 | 2.75 |
| 08/14/2026 18:35 | 100 | 2.75 |
| 08/14/2026 18:35 | 68 | 2.76 |
| 08/14/2026 18:35 | 3 | 2.76 |
| 08/14/2026 18:35 | 97 | 2.76 |
| 08/14/2026 18:35 | 68 | 2.76 |
| 08/14/2026 18:35 | 123 | 2.76 |
| 08/14/2026 18:35 | 100 | 2.76 |
| 08/14/2026 18:35 | 100 | 2.76 |
| 08/14/2026 18:35 | 175 | 2.76 |
| 08/14/2026 18:35 | 68 | 2.76 |
| 08/14/2026 18:35 | 100 | 2.77 |
| 08/14/2026 18:35 | 59 | 2.76 |
| 08/14/2026 18:35 | 2 | 2.76 |
| 08/14/2026 18:35 | 200 | 2.76 |
| 08/14/2026 18:35 | 99 | 2.76 |
| 08/14/2026 18:35 | 175 | 2.76 |
| 08/14/2026 18:35 | 100 | 2.76 |
| 08/14/2026 18:35 | 100 | 2.76 |
| 08/14/2026 18:35 | 97 | 2.76 |
| 08/14/2026 18:35 | 2 | 2.75 |
| 08/14/2026 18:35 | 175 | 2.75 |
| 08/14/2026 18:35 | 68 | 2.75 |
| 08/14/2026 18:35 | 75 | 2.75 |
| 08/14/2026 18:35 | 100 | 2.75 |
| 08/14/2026 18:35 | 25 | 2.75 |
| 08/14/2026 18:35 | 99 | 2.75 |
| 08/14/2026 18:35 | 200 | 2.75 |
| 08/14/2026 18:35 | 100 | 2.75 |
| 08/14/2026 18:35 | 200 | 2.75 |
| 08/14/2026 18:35 | 38 | 2.75 |
| 08/14/2026 18:35 | 101 | 2.75 |
| 08/14/2026 18:35 | 100 | 2.75 |
| 08/14/2026 18:35 | 100 | 2.75 |
| 08/14/2026 18:35 | 75 | 2.76 |
| 08/14/2026 18:35 | 100 | 2.76 |
| 08/14/2026 18:35 | 100 | 2.76 |
| 08/14/2026 18:35 | 38 | 2.76 |
| 08/14/2026 18:35 | 400 | 2.76 |
| 08/14/2026 18:35 | 200 | 2.76 |
| 08/14/2026 18:35 | 200 | 2.76 |
| 08/14/2026 18:35 | 500 | 2.76 |
| 08/14/2026 18:35 | 175 | 2.76 |
| 08/14/2026 18:35 | 100 | 2.76 |
| 08/14/2026 18:35 | 400 | 2.75 |
| 08/14/2026 18:35 | 200 | 2.75 |
| 08/14/2026 18:35 | 100 | 2.75 |
| 08/14/2026 18:35 | 100 | 2.75 |
| 08/14/2026 18:35 | 175 | 2.75 |
| 08/14/2026 18:35 | 200 | 2.75 |
| 08/14/2026 18:35 | 100 | 2.75 |
| 08/14/2026 18:35 | 100 | 2.75 |
| 08/14/2026 18:35 | 100 | 2.76 |
| 08/14/2026 18:35 | 400 | 2.76 |
| 08/14/2026 18:35 | 100 | 2.76 |
| 08/14/2026 18:35 | 100 | 2.76 |
| 08/14/2026 18:35 | 100 | 2.76 |
| 08/14/2026 18:35 | 100 | 2.76 |
| 08/14/2026 18:35 | 100 | 2.76 |
| 08/14/2026 18:35 | 98 | 2.76 |
| 08/14/2026 18:35 | 1 | 2.76 |
| 08/14/2026 18:35 | 1 | 2.76 |
| 08/14/2026 18:35 | 100 | 2.76 |
| 08/14/2026 18:35 | 111 | 2.76 |
| 08/14/2026 18:35 | 200 | 2.76 |
| 08/14/2026 18:35 | 100 | 2.76 |
| 08/14/2026 18:35 | 100 | 2.76 |
| 08/14/2026 18:35 | 100 | 2.76 |
| 08/14/2026 18:35 | 100 | 2.76 |
| 08/14/2026 18:35 | 100 | 2.75 |
| 08/14/2026 18:35 | 99 | 2.76 |
| 08/14/2026 18:35 | 1 | 2.76 |
| 08/14/2026 18:35 | 100 | 2.76 |
| 08/14/2026 18:35 | 100 | 2.76 |
| 08/14/2026 18:35 | 100 | 2.76 |
| 08/14/2026 18:35 | 16660 | 2.75 |
| 08/14/2026 18:35 | 3103 | 2.75 |
| 08/14/2026 18:35 | 300 | 2.745 |
| 08/14/2026 18:35 | 1024 | 2.75 |
| 08/14/2026 18:35 | 200 | 2.75 |
| 08/14/2026 18:35 | 100 | 2.75 |
| 08/14/2026 18:35 | 111 | 2.75 |
| 08/14/2026 18:35 | 100 | 2.76 |
| 08/14/2026 18:34 | 1 | 2.745 |
| 08/14/2026 18:33 | 1 | 2.75 |
| 08/14/2026 18:32 | 100 | 2.75 |
| 08/14/2026 18:32 | 100 | 2.75 |
| 08/14/2026 18:32 | 100 | 2.75 |
| 08/14/2026 18:32 | 100 | 2.75 |
| 08/14/2026 18:32 | 1 | 2.74 |
| 08/14/2026 18:31 | 1 | 2.74 |
| 08/14/2026 18:31 | 1 | 2.74 |
| 08/14/2026 18:31 | 100 | 2.75 |
| 08/14/2026 18:30 | 1 | 2.74 |
| 08/14/2026 18:30 | 1 | 2.74 |
| 08/14/2026 18:30 | 12 | 2.74 |
| 08/14/2026 18:29 | 29 | 2.745 |
| 08/14/2026 18:29 | 1 | 2.74 |
| 08/14/2026 18:29 | 100 | 2.75 |
| 08/14/2026 18:29 | 43 | 2.75 |
| 08/14/2026 18:29 | 43 | 2.75 |
| 08/14/2026 18:29 | 100 | 2.75 |
| 08/14/2026 18:29 | 100 | 2.765 |
| 08/14/2026 18:29 | 200 | 2.75 |
| 08/14/2026 18:29 | 50 | 2.75 |
| 08/14/2026 18:29 | 47 | 2.75 |
| 08/14/2026 18:29 | 100 | 2.75 |
| 08/14/2026 18:28 | 1 | 2.73 |
| 08/14/2026 18:28 | 1 | 2.73 |
| 08/14/2026 18:27 | 1 | 2.73 |
| 08/14/2026 18:27 | 100 | 2.74 |
| 08/14/2026 18:27 | 17 | 2.74 |
| 08/14/2026 18:27 | 100 | 2.74 |
| 08/14/2026 18:27 | 34 | 2.74 |
| 08/14/2026 18:27 | 100 | 2.74 |
| 08/14/2026 18:27 | 100 | 2.74 |
| 08/14/2026 18:26 | 100 | 2.75 |
| 08/14/2026 18:26 | 400 | 2.75 |
| 08/14/2026 18:26 | 100 | 2.75 |
| 08/14/2026 18:26 | 37 | 2.75 |
| 08/14/2026 18:26 | 19 | 2.74 |
| 08/14/2026 18:26 | 18 | 2.74 |
| 08/14/2026 18:26 | 300 | 2.76 |
| 08/14/2026 18:26 | 400 | 2.74 |
| 08/14/2026 18:26 | 100 | 2.74 |
| 08/14/2026 18:26 | 100 | 2.73 |
| 08/14/2026 18:26 | 100 | 2.73 |
| 08/14/2026 18:26 | 300 | 2.73 |
| 08/14/2026 18:26 | 200 | 2.73 |
| 08/14/2026 18:26 | 50 | 2.71 |
| 08/14/2026 18:26 | 200 | 2.71 |
| 08/14/2026 18:26 | 100 | 2.71 |
| 08/14/2026 18:26 | 100 | 2.71 |
| 08/14/2026 18:26 | 100 | 2.71 |
| 08/14/2026 18:26 | 100 | 2.70 |
| 08/14/2026 18:26 | 40 | 2.70 |
| 08/14/2026 18:25 | 100 | 2.69 |
| 08/14/2026 18:25 | 25 | 2.685 |
| 08/14/2026 18:25 | 50 | 2.685 |
| 08/14/2026 18:25 | 1 | 2.685 |
| 08/14/2026 18:25 | 1 | 2.70 |
| 08/14/2026 18:25 | 100 | 2.70 |
| 08/14/2026 18:25 | 100 | 2.70 |
| 08/14/2026 18:25 | 100 | 2.69 |
| 08/14/2026 18:25 | 20 | 2.69 |
| 08/14/2026 18:25 | 96 | 2.68 |
| 08/14/2026 18:25 | 200 | 2.68 |
| 08/14/2026 18:14 | 3 | 2.67 |
| 08/14/2026 18:13 | 100 | 2.67 |
| 08/14/2026 18:09 | 29 | 2.65 |
| 08/14/2026 18:09 | 1 | 2.65 |
| 08/14/2026 18:09 | 98 | 2.65 |
| 08/14/2026 18:09 | 102 | 2.65 |
| 08/14/2026 18:09 | 100 | 2.65 |
| 08/14/2026 18:09 | 29 | 2.65 |
| 08/14/2026 18:09 | 169 | 2.65 |
| 08/14/2026 18:09 | 85 | 2.65 |
| 08/14/2026 18:06 | 14 | 2.66 |
| 08/14/2026 18:04 | 100 | 2.66 |
| 08/14/2026 18:00 | 1 | 2.66 |
| 08/14/2026 17:59 | 1 | 2.66 |
| 08/14/2026 17:59 | 1 | 2.66 |
| 08/14/2026 17:59 | 1 | 2.66 |
| 08/14/2026 17:50 | 29 | 2.66 |
| 08/14/2026 17:49 | 176 | 2.65 |
| 08/14/2026 17:46 | 84 | 2.66 |
| 08/14/2026 17:43 | 5 | 2.66 |
| 08/14/2026 17:43 | 5 | 2.66 |
| 08/14/2026 17:40 | 50 | 2.66 |
| 08/14/2026 17:33 | 1 | 2.66 |
| 08/14/2026 17:33 | 99 | 2.66 |
| 08/14/2026 17:33 | 1 | 2.66 |
| 08/14/2026 17:33 | 100 | 2.66 |
| 08/14/2026 17:33 | 14 | 2.66 |
| 08/14/2026 17:33 | 86 | 2.66 |
| 08/14/2026 17:33 | 621 | 2.66 |
| 08/14/2026 17:33 | 10 | 2.665 |
| 08/14/2026 17:32 | 11 | 2.665 |
| 08/14/2026 17:31 | 10 | 2.665 |
| 08/14/2026 17:29 | 1 | 2.67 |
| 08/14/2026 17:29 | 1 | 2.67 |
| 08/14/2026 17:29 | 8 | 2.67 |
| 08/14/2026 17:26 | 79 | 2.66 |
| 08/14/2026 17:26 | 100 | 2.66 |
| 08/14/2026 17:26 | 29 | 2.66 |
| 08/14/2026 17:26 | 200 | 2.66 |
| 08/14/2026 17:26 | 100 | 2.66 |
| 08/14/2026 17:26 | 264 | 2.66 |
| 08/14/2026 17:26 | 336 | 2.66 |
| 08/14/2026 17:15 | 20 | 2.68 |
| 08/14/2026 17:13 | 1 | 2.67 |
| 08/14/2026 17:13 | 1 | 2.67 |
| 08/14/2026 17:12 | 1 | 2.67 |
| 08/14/2026 17:12 | 20 | 2.66 |
| 08/14/2026 17:12 | 100 | 2.66 |
| 08/14/2026 17:12 | 100 | 2.65 |
| 08/14/2026 17:12 | 994 | 2.65 |
| 08/14/2026 17:12 | 106 | 2.65 |
| 08/14/2026 17:08 | 50 | 2.645 |
| 08/14/2026 17:08 | 29 | 2.66 |
| 08/14/2026 17:08 | 200 | 2.66 |
| 08/14/2026 17:08 | 100 | 2.66 |
| 08/14/2026 17:08 | 24 | 2.66 |
| 08/14/2026 17:07 | 1 | 2.675 |
| 08/14/2026 17:06 | 2 | 2.675 |
| 08/14/2026 17:05 | 1 | 2.675 |
| 08/14/2026 17:03 | 2 | 2.675 |
| 08/14/2026 17:03 | 1 | 2.69 |
| 08/14/2026 17:03 | 50 | 2.69 |
| 08/14/2026 17:01 | 2 | 2.675 |
| 08/14/2026 17:01 | 1 | 2.675 |
| 08/14/2026 17:00 | 2 | 2.675 |
| 08/14/2026 17:00 | 2 | 2.675 |
| 08/14/2026 17:00 | 1 | 2.675 |
| 08/14/2026 16:59 | 1 | 2.675 |
| 08/14/2026 16:59 | 1 | 2.69 |
| 08/14/2026 16:59 | 100 | 2.68 |
| 08/14/2026 16:59 | 120 | 2.68 |
| 08/14/2026 16:59 | 80 | 2.68 |
| 08/14/2026 16:59 | 24 | 2.68 |
| 08/14/2026 16:59 | 70 | 2.69 |
| 08/14/2026 16:50 | 6 | 2.70 |
| 08/14/2026 16:49 | 200 | 2.69 |
| 08/14/2026 16:49 | 1 | 2.68 |
| 08/14/2026 16:49 | 100 | 2.67 |
| 08/14/2026 16:49 | 100 | 2.66 |
| 08/14/2026 16:49 | 100 | 2.66 |
| 08/14/2026 16:49 | 50 | 2.655 |
| 08/14/2026 16:49 | 25 | 2.66 |
| 08/14/2026 16:49 | 50 | 2.66 |
| 08/14/2026 16:49 | 25 | 2.66 |
| 08/14/2026 16:49 | 50 | 2.66 |
| 08/14/2026 16:49 | 50 | 2.66 |
| 08/14/2026 16:49 | 100 | 2.66 |
| 08/14/2026 16:49 | 99 | 2.65 |
| 08/14/2026 16:49 | 1 | 2.65 |
| 08/14/2026 16:45 | 100 | 2.62 |
| 08/14/2026 16:42 | 22 | 2.62 |
| 08/14/2026 16:42 | 70 | 2.62 |
| 08/14/2026 16:42 | 78 | 2.62 |
| 08/14/2026 16:42 | 29 | 2.62 |
| 08/14/2026 16:42 | 73 | 2.62 |
| 08/14/2026 16:42 | 51 | 2.62 |
| 08/14/2026 16:42 | 70 | 2.62 |
| 08/14/2026 16:41 | 49 | 2.62 |
| 08/14/2026 16:41 | 100 | 2.62 |
| 08/14/2026 16:41 | 100 | 2.62 |
| 08/14/2026 16:41 | 70 | 2.62 |
| 08/14/2026 16:41 | 100 | 2.62 |
| 08/14/2026 16:41 | 100 | 2.62 |
| 08/14/2026 16:41 | 27 | 2.62 |
| 08/14/2026 16:41 | 100 | 2.62 |
| 08/14/2026 16:41 | 173 | 2.62 |
| 08/14/2026 16:41 | 27 | 2.62 |
| 08/14/2026 16:41 | 190 | 2.62 |
| 08/14/2026 16:41 | 100 | 2.625 |
| 08/14/2026 16:41 | 100 | 2.625 |
| 08/14/2026 16:41 | 100 | 2.63 |
| 08/14/2026 16:41 | 389 | 2.63 |
| 08/14/2026 16:41 | 100 | 2.63 |
| 08/14/2026 16:41 | 111 | 2.63 |
| 08/14/2026 16:36 | 7 | 2.64 |
| 08/14/2026 16:34 | 50 | 2.635 |
| 08/14/2026 16:34 | 50 | 2.635 |
| 08/14/2026 16:34 | 50 | 2.635 |
| 08/14/2026 16:30 | 100 | 2.63 |
| 08/14/2026 16:30 | 10 | 2.62 |
| 08/14/2026 16:29 | 18 | 2.63 |
| 08/14/2026 16:29 | 1 | 2.63 |
| 08/14/2026 16:29 | 1 | 2.63 |
| 08/14/2026 16:28 | 100 | 2.63 |
| 08/14/2026 16:27 | 20 | 2.63 |
| 08/14/2026 16:27 | 24 | 2.63 |
| 08/14/2026 16:27 | 76 | 2.63 |
| 08/14/2026 16:27 | 1392 | 2.64 |
| 08/14/2026 16:27 | 50 | 2.65 |
| 08/14/2026 16:27 | 50 | 2.65 |
| 08/14/2026 16:23 | 1 | 2.64 |
| 08/14/2026 16:23 | 1 | 2.64 |
| 08/14/2026 16:20 | 300 | 2.645 |
| 08/14/2026 16:20 | 10 | 2.65 |
| 08/14/2026 16:20 | 100 | 2.65 |
| 08/14/2026 16:20 | 9755 | 2.65 |
| 08/14/2026 16:20 | 245 | 2.65 |
| 08/14/2026 16:19 | 1 | 2.665 |
| 08/14/2026 16:18 | 1 | 2.665 |
| 08/14/2026 16:18 | 80 | 2.66 |
| 08/14/2026 16:18 | 15 | 2.66 |
| 08/14/2026 16:18 | 23 | 2.66 |
| 08/14/2026 16:18 | 23 | 2.66 |
| 08/14/2026 16:18 | 24 | 2.66 |
| 08/14/2026 16:18 | 24 | 2.66 |
| 08/14/2026 16:18 | 24 | 2.66 |
| 08/14/2026 16:18 | 24 | 2.66 |
| 08/14/2026 16:18 | 25 | 2.66 |
| 08/14/2026 16:18 | 33 | 2.66 |
| 08/14/2026 16:17 | 50 | 2.655 |
| 08/14/2026 16:16 | 50 | 2.655 |
| 08/14/2026 16:16 | 50 | 2.655 |
| 08/14/2026 16:16 | 50 | 2.655 |
| 08/14/2026 16:16 | 50 | 2.655 |
| 08/14/2026 16:15 | 24 | 2.66 |
| 08/14/2026 16:15 | 12 | 2.66 |
| 08/14/2026 16:15 | 1 | 2.66 |
| 08/14/2026 16:13 | 1 | 2.67 |
| 08/14/2026 16:13 | 100 | 2.67 |
| 08/14/2026 16:13 | 14 | 2.67 |
| 08/14/2026 16:13 | 25 | 2.67 |
| 08/14/2026 16:13 | 30 | 2.67 |
| 08/14/2026 16:13 | 100 | 2.67 |
| 08/14/2026 16:13 | 36 | 2.67 |
| 08/14/2026 16:13 | 36 | 2.67 |
| 08/14/2026 16:13 | 100 | 2.665 |
| 08/14/2026 16:07 | 16 | 2.66 |
| 08/14/2026 16:07 | 20 | 2.66 |
| 08/14/2026 16:07 | 16 | 2.66 |
| 08/14/2026 16:07 | 20 | 2.66 |
| 08/14/2026 16:07 | 20 | 2.66 |
| 08/14/2026 16:07 | 20 | 2.66 |
| 08/14/2026 16:07 | 20 | 2.66 |
| 08/14/2026 16:07 | 1 | 2.66 |
| 08/14/2026 16:05 | 91 | 2.67 |
| 08/14/2026 16:05 | 91 | 2.67 |
| 08/14/2026 16:05 | 35 | 2.67 |
| 08/14/2026 16:05 | 100 | 2.67 |
| 08/14/2026 16:05 | 5 | 2.68 |
| 08/14/2026 16:03 | 100 | 2.685 |
| 08/14/2026 16:03 | 50 | 2.685 |
| 08/14/2026 16:03 | 13 | 2.685 |
| 08/14/2026 15:58 | 1000 | 2.70 |
| 08/14/2026 15:58 | 63 | 2.70 |
| 08/14/2026 15:57 | 1 | 2.70 |
| 08/14/2026 15:57 | 1 | 2.70 |
| 08/14/2026 15:57 | 1 | 2.70 |
| 08/14/2026 15:57 | 1 | 2.70 |
| 08/14/2026 15:57 | 1 | 2.70 |
| 08/14/2026 15:56 | 1 | 2.70 |
| 08/14/2026 15:56 | 1 | 2.70 |
| 08/14/2026 15:56 | 1 | 2.70 |
| 08/14/2026 15:56 | 1 | 2.70 |
| 08/14/2026 15:55 | 1 | 2.70 |
| 08/14/2026 15:55 | 1 | 2.70 |
| 08/14/2026 15:55 | 1 | 2.70 |
| 08/14/2026 15:55 | 1 | 2.70 |
| 08/14/2026 15:55 | 1 | 2.70 |
| 08/14/2026 15:54 | 1 | 2.70 |
| 08/14/2026 15:54 | 1 | 2.70 |
| 08/14/2026 15:54 | 1 | 2.70 |
| 08/14/2026 15:54 | 1 | 2.70 |
| 08/14/2026 15:53 | 1 | 2.70 |
| 08/14/2026 15:53 | 1 | 2.70 |
| 08/14/2026 15:53 | 1 | 2.70 |
| 08/14/2026 15:53 | 1 | 2.70 |
| 08/14/2026 15:52 | 1 | 2.70 |
| 08/14/2026 15:52 | 1 | 2.70 |
| 08/14/2026 15:52 | 1 | 2.70 |
| 08/14/2026 15:52 | 1 | 2.70 |
| 08/14/2026 15:51 | 1 | 2.70 |
| 08/14/2026 15:51 | 1 | 2.70 |
| 08/14/2026 15:51 | 1 | 2.70 |
| 08/14/2026 15:51 | 1 | 2.70 |
| 08/14/2026 15:51 | 1 | 2.70 |
| 08/14/2026 15:50 | 1 | 2.70 |
| 08/14/2026 15:50 | 1 | 2.70 |
| 08/14/2026 15:50 | 1 | 2.70 |
| 08/14/2026 15:50 | 1 | 2.70 |
| 08/14/2026 15:50 | 1 | 2.70 |
| 08/14/2026 15:50 | 1 | 2.70 |
| 08/14/2026 15:50 | 100 | 2.705 |
| 08/14/2026 15:45 | 54 | 2.71 |
| 08/14/2026 15:45 | 54 | 2.71 |
| 08/14/2026 15:45 | 22 | 2.70 |
| 08/14/2026 15:45 | 14 | 2.71 |
| 08/14/2026 15:45 | 8 | 2.70 |
| 08/14/2026 15:45 | 46 | 2.70 |
| 08/14/2026 15:45 | 54 | 2.70 |
| 08/14/2026 15:45 | 100 | 2.71 |
| 08/14/2026 15:45 | 50 | 2.71 |
| 08/14/2026 15:45 | 50 | 2.71 |
| 08/14/2026 15:45 | 50 | 2.71 |
| 08/14/2026 15:45 | 50 | 2.71 |
| 08/14/2026 15:45 | 100 | 2.71 |
| 08/14/2026 15:45 | 89 | 2.71 |
| 08/14/2026 15:42 | 1 | 2.71 |
| 08/14/2026 15:42 | 1 | 2.71 |
| 08/14/2026 15:42 | 1 | 2.71 |
| 08/14/2026 15:42 | 1 | 2.71 |
| 08/14/2026 15:39 | 1 | 2.71 |
| 08/14/2026 15:39 | 1 | 2.71 |
| 08/14/2026 15:39 | 1 | 2.71 |
| 08/14/2026 15:39 | 1 | 2.71 |
| 08/14/2026 15:39 | 1 | 2.71 |
| 08/14/2026 15:39 | 1 | 2.71 |
| 08/14/2026 15:39 | 1 | 2.71 |
| 08/14/2026 15:39 | 200 | 2.73 |
| 08/14/2026 15:39 | 100 | 2.73 |
| 08/14/2026 15:39 | 200 | 2.73 |
| 08/14/2026 15:34 | 100 | 2.75 |
| 08/14/2026 15:34 | 480 | 2.75 |
| 08/14/2026 15:34 | 100 | 2.80 |
| 08/14/2026 15:34 | 3 | 2.80 |
| 08/14/2026 15:34 | 50 | 2.81 |
| 08/14/2026 15:34 | 50 | 2.81 |
| 08/14/2026 15:34 | 50 | 2.81 |
| 08/14/2026 15:34 | 50 | 2.81 |
| 08/14/2026 15:34 | 100 | 2.81 |
| 08/14/2026 15:34 | 200 | 2.81 |
| 08/14/2026 15:34 | 100 | 2.83 |
| 08/14/2026 15:34 | 300 | 2.81 |
| 08/14/2026 15:34 | 100 | 2.81 |
| 08/14/2026 15:34 | 100 | 2.82 |
| 08/14/2026 15:34 | 2000 | 2.82 |
| 08/14/2026 15:30 | 300 | 2.87 |
| 08/14/2026 15:30 | 2 | 2.87 |
| 08/14/2026 15:30 | 50 | 2.87 |
| 08/14/2026 15:30 | 993 | 2.87 |
| 08/14/2026 12:27 | 200 | 2.86 |
| 08/14/2026 12:27 | 28 | 2.83 |
| 08/14/2026 12:27 | 172 | 2.83 |
| 08/14/2026 12:27 | 28 | 2.83 |
| 08/14/2026 12:21 | 7 | 2.87 |
| 08/14/2026 12:21 | 7 | 2.87 |