Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
3.21
-0.19
(
-5.59% )
|
3.19
|
700 |
3.20
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 3.21 |
| 06/17/2026 23:20 | � | 3.21 |
| 06/17/2026 22:30 | � | 3.21 |
| 06/17/2026 22:00 | � | 3.21 |
| 06/17/2026 22:00 | 13449 | 3.21 |
| 06/17/2026 21:59 | 1 | 3.195 |
| 06/17/2026 21:59 | 49 | 3.20 |
| 06/17/2026 21:59 | 40 | 3.20 |
| 06/17/2026 21:59 | 68 | 3.20 |
| 06/17/2026 21:59 | 94 | 3.195 |
| 06/17/2026 21:59 | 9 | 3.195 |
| 06/17/2026 21:59 | 1 | 3.195 |
| 06/17/2026 21:59 | 1 | 3.195 |
| 06/17/2026 21:59 | 12 | 3.195 |
| 06/17/2026 21:59 | 12 | 3.195 |
| 06/17/2026 21:59 | 6 | 3.195 |
| 06/17/2026 21:59 | 12 | 3.195 |
| 06/17/2026 21:59 | 12 | 3.195 |
| 06/17/2026 21:59 | 5 | 3.195 |
| 06/17/2026 21:59 | 10 | 3.195 |
| 06/17/2026 21:59 | 100 | 3.195 |
| 06/17/2026 21:59 | 35 | 3.195 |
| 06/17/2026 21:59 | 29 | 3.19 |
| 06/17/2026 21:59 | 37 | 3.19 |
| 06/17/2026 21:59 | 10 | 3.19 |
| 06/17/2026 21:59 | 100 | 3.20 |
| 06/17/2026 21:59 | 2 | 3.21 |
| 06/17/2026 21:59 | 4 | 3.20 |
| 06/17/2026 21:59 | 200 | 3.205 |
| 06/17/2026 21:59 | 26 | 3.20 |
| 06/17/2026 21:59 | 74 | 3.20 |
| 06/17/2026 21:59 | 100 | 3.20 |
| 06/17/2026 21:59 | 3 | 3.20 |
| 06/17/2026 21:59 | 12 | 3.20 |
| 06/17/2026 21:59 | 1 | 3.21 |
| 06/17/2026 21:59 | 1 | 3.20 |
| 06/17/2026 21:59 | 105 | 3.21 |
| 06/17/2026 21:59 | 105 | 3.21 |
| 06/17/2026 21:59 | 110 | 3.21 |
| 06/17/2026 21:59 | 96 | 3.21 |
| 06/17/2026 21:59 | 196 | 3.21 |
| 06/17/2026 21:59 | 22 | 3.21 |
| 06/17/2026 21:59 | 39 | 3.21 |
| 06/17/2026 21:59 | 2 | 3.21 |
| 06/17/2026 21:59 | 2 | 3.21 |
| 06/17/2026 21:59 | 3 | 3.21 |
| 06/17/2026 21:59 | 5 | 3.21 |
| 06/17/2026 21:59 | 10 | 3.21 |
| 06/17/2026 21:59 | 11 | 3.21 |
| 06/17/2026 21:59 | 28 | 3.21 |
| 06/17/2026 21:59 | 32 | 3.21 |
| 06/17/2026 21:59 | 56 | 3.21 |
| 06/17/2026 21:59 | 22 | 3.21 |
| 06/17/2026 21:59 | 33 | 3.205 |
| 06/17/2026 21:59 | 78 | 3.21 |
| 06/17/2026 21:59 | 5 | 3.21 |
| 06/17/2026 21:59 | 110 | 3.20 |
| 06/17/2026 21:59 | 78 | 3.21 |
| 06/17/2026 21:59 | 14 | 3.21 |
| 06/17/2026 21:59 | 70 | 3.20 |
| 06/17/2026 21:59 | 124 | 3.20 |
| 06/17/2026 21:59 | 105 | 3.20 |
| 06/17/2026 21:59 | 96 | 3.20 |
| 06/17/2026 21:59 | 127 | 3.20 |
| 06/17/2026 21:59 | 95 | 3.20 |
| 06/17/2026 21:59 | 100 | 3.195 |
| 06/17/2026 21:59 | 6 | 3.20 |
| 06/17/2026 21:59 | 94 | 3.20 |
| 06/17/2026 21:59 | 1 | 3.20 |
| 06/17/2026 21:59 | 14 | 3.20 |
| 06/17/2026 21:59 | 14 | 3.20 |
| 06/17/2026 21:59 | 30 | 3.21 |
| 06/17/2026 21:59 | 77 | 3.21 |
| 06/17/2026 21:59 | 34 | 3.21 |
| 06/17/2026 21:59 | 100 | 3.21 |
| 06/17/2026 21:59 | 138 | 3.21 |
| 06/17/2026 21:59 | 42 | 3.20 |
| 06/17/2026 21:59 | 64 | 3.20 |
| 06/17/2026 21:59 | 77 | 3.21 |
| 06/17/2026 21:59 | 334 | 3.21 |
| 06/17/2026 21:59 | 111 | 3.21 |
| 06/17/2026 21:59 | 223 | 3.21 |
| 06/17/2026 21:59 | 300 | 3.21 |
| 06/17/2026 21:59 | 100 | 3.21 |
| 06/17/2026 21:59 | 35 | 3.21 |
| 06/17/2026 21:59 | 65 | 3.21 |
| 06/17/2026 21:59 | 138 | 3.21 |
| 06/17/2026 21:59 | 79 | 3.21 |
| 06/17/2026 21:59 | 59 | 3.21 |
| 06/17/2026 21:59 | 1 | 3.21 |
| 06/17/2026 21:59 | 40 | 3.21 |
| 06/17/2026 21:59 | 47 | 3.21 |
| 06/17/2026 21:59 | 1 | 3.205 |
| 06/17/2026 21:59 | 124 | 3.20 |
| 06/17/2026 21:58 | 45 | 3.20 |
| 06/17/2026 21:58 | 77 | 3.20 |
| 06/17/2026 21:58 | 286 | 3.20 |
| 06/17/2026 21:58 | 95 | 3.20 |
| 06/17/2026 21:58 | 100 | 3.20 |
| 06/17/2026 21:58 | 466 | 3.20 |
| 06/17/2026 21:58 | 61 | 3.195 |
| 06/17/2026 21:58 | 2 | 3.195 |
| 06/17/2026 21:58 | 50 | 3.195 |
| 06/17/2026 21:58 | 3 | 3.20 |
| 06/17/2026 21:58 | 14 | 3.20 |
| 06/17/2026 21:58 | 53 | 3.20 |
| 06/17/2026 21:58 | 96 | 3.20 |
| 06/17/2026 21:58 | 100 | 3.20 |
| 06/17/2026 21:58 | 200 | 3.20 |
| 06/17/2026 21:58 | 95 | 3.21 |
| 06/17/2026 21:58 | 100 | 3.21 |
| 06/17/2026 21:58 | 100 | 3.21 |
| 06/17/2026 21:58 | 190 | 3.21 |
| 06/17/2026 21:58 | 41 | 3.21 |
| 06/17/2026 21:58 | 59 | 3.21 |
| 06/17/2026 21:58 | 84 | 3.21 |
| 06/17/2026 21:58 | 1 | 3.21 |
| 06/17/2026 21:58 | 32 | 3.21 |
| 06/17/2026 21:58 | 18 | 3.21 |
| 06/17/2026 21:58 | 65 | 3.21 |
| 06/17/2026 21:58 | 7 | 3.21 |
| 06/17/2026 21:58 | 32 | 3.21 |
| 06/17/2026 21:58 | 26 | 3.205 |
| 06/17/2026 21:58 | 174 | 3.205 |
| 06/17/2026 21:58 | 84 | 3.205 |
| 06/17/2026 21:58 | 14 | 3.21 |
| 06/17/2026 21:58 | 122 | 3.21 |
| 06/17/2026 21:58 | 32 | 3.21 |
| 06/17/2026 21:58 | 70 | 3.21 |
| 06/17/2026 21:58 | 124 | 3.21 |
| 06/17/2026 21:58 | 6 | 3.21 |
| 06/17/2026 21:58 | 50 | 3.21 |
| 06/17/2026 21:58 | 1 | 3.21 |
| 06/17/2026 21:58 | 2 | 3.21 |
| 06/17/2026 21:58 | 1 | 3.21 |
| 06/17/2026 21:58 | 61 | 3.21 |
| 06/17/2026 21:58 | 100 | 3.21 |
| 06/17/2026 21:58 | 7 | 3.21 |
| 06/17/2026 21:58 | 159 | 3.21 |
| 06/17/2026 21:58 | 65 | 3.21 |
| 06/17/2026 21:58 | 65 | 3.21 |
| 06/17/2026 21:58 | 200 | 3.21 |
| 06/17/2026 21:58 | 14 | 3.21 |
| 06/17/2026 21:58 | 72 | 3.21 |
| 06/17/2026 21:58 | 10 | 3.21 |
| 06/17/2026 21:58 | 66 | 3.21 |
| 06/17/2026 21:58 | 69 | 3.21 |
| 06/17/2026 21:58 | 11 | 3.21 |
| 06/17/2026 21:58 | 61 | 3.21 |
| 06/17/2026 21:58 | 67 | 3.20 |
| 06/17/2026 21:58 | 200 | 3.20 |
| 06/17/2026 21:58 | 1 | 3.20 |
| 06/17/2026 21:58 | 32 | 3.20 |
| 06/17/2026 21:58 | 100 | 3.20 |
| 06/17/2026 21:58 | 30 | 3.20 |
| 06/17/2026 21:58 | 38 | 3.20 |
| 06/17/2026 21:57 | 3 | 3.19 |
| 06/17/2026 21:57 | 1 | 3.20 |
| 06/17/2026 21:57 | 57 | 3.20 |
| 06/17/2026 21:57 | 200 | 3.20 |
| 06/17/2026 21:57 | 61 | 3.20 |
| 06/17/2026 21:56 | 48 | 3.20 |
| 06/17/2026 21:56 | 50 | 3.21 |
| 06/17/2026 21:56 | 200 | 3.20 |
| 06/17/2026 21:55 | 1 | 3.19 |
| 06/17/2026 21:55 | 200 | 3.195 |
| 06/17/2026 21:55 | 71 | 3.20 |
| 06/17/2026 21:55 | 1 | 3.21 |
| 06/17/2026 21:55 | 49 | 3.21 |
| 06/17/2026 21:55 | 14 | 3.21 |
| 06/17/2026 21:55 | 12 | 3.21 |
| 06/17/2026 21:54 | 2 | 3.21 |
| 06/17/2026 21:54 | 76 | 3.21 |
| 06/17/2026 21:54 | 10 | 3.21 |
| 06/17/2026 21:54 | 65 | 3.21 |
| 06/17/2026 21:54 | 125 | 3.21 |
| 06/17/2026 21:54 | 23 | 3.21 |
| 06/17/2026 21:54 | 2 | 3.21 |
| 06/17/2026 21:54 | 23 | 3.21 |
| 06/17/2026 21:54 | 65 | 3.21 |
| 06/17/2026 21:54 | 100 | 3.21 |
| 06/17/2026 21:54 | 1 | 3.215 |
| 06/17/2026 21:52 | 12 | 3.21 |
| 06/17/2026 21:52 | 25 | 3.21 |
| 06/17/2026 21:52 | 23 | 3.21 |
| 06/17/2026 21:52 | 77 | 3.21 |
| 06/17/2026 21:52 | 1 | 3.21 |
| 06/17/2026 21:52 | 61 | 3.21 |
| 06/17/2026 21:52 | 14 | 3.21 |
| 06/17/2026 21:52 | 2 | 3.21 |
| 06/17/2026 21:51 | 100 | 3.21 |
| 06/17/2026 21:51 | 35 | 3.215 |
| 06/17/2026 21:51 | 58 | 3.215 |
| 06/17/2026 21:51 | 14 | 3.22 |
| 06/17/2026 21:51 | 24 | 3.22 |
| 06/17/2026 21:51 | 100 | 3.22 |
| 06/17/2026 21:51 | 100 | 3.22 |
| 06/17/2026 21:50 | 1 | 3.23 |
| 06/17/2026 21:49 | 14 | 3.225 |
| 06/17/2026 21:49 | 12 | 3.23 |
| 06/17/2026 21:49 | 100 | 3.23 |
| 06/17/2026 21:49 | 1 | 3.24 |
| 06/17/2026 21:48 | 1 | 3.24 |
| 06/17/2026 21:46 | 1 | 3.24 |
| 06/17/2026 21:45 | 1 | 3.23 |
| 06/17/2026 21:45 | 4 | 3.23 |
| 06/17/2026 21:45 | 1 | 3.23 |
| 06/17/2026 21:45 | 6 | 3.23 |
| 06/17/2026 21:45 | 34 | 3.23 |
| 06/17/2026 21:45 | 60 | 3.23 |
| 06/17/2026 21:45 | 13 | 3.23 |
| 06/17/2026 21:45 | 87 | 3.23 |
| 06/17/2026 21:45 | 200 | 3.225 |
| 06/17/2026 21:43 | 200 | 3.225 |
| 06/17/2026 21:43 | 50 | 3.23 |
| 06/17/2026 21:42 | 100 | 3.23 |
| 06/17/2026 21:42 | 1 | 3.23 |
| 06/17/2026 21:42 | 1 | 3.23 |
| 06/17/2026 21:42 | 3 | 3.23 |
| 06/17/2026 21:42 | 2 | 3.23 |
| 06/17/2026 21:42 | 9 | 3.23 |
| 06/17/2026 21:42 | 1 | 3.23 |
| 06/17/2026 21:42 | 1 | 3.23 |
| 06/17/2026 21:41 | 89 | 3.23 |
| 06/17/2026 21:40 | 12 | 3.24 |
| 06/17/2026 21:40 | 1 | 3.24 |
| 06/17/2026 21:40 | 1 | 3.24 |
| 06/17/2026 21:39 | 38 | 3.23 |
| 06/17/2026 21:39 | 2 | 3.23 |
| 06/17/2026 21:38 | 100 | 3.23 |
| 06/17/2026 21:38 | 21 | 3.23 |
| 06/17/2026 21:38 | 79 | 3.23 |
| 06/17/2026 21:38 | 66 | 3.23 |
| 06/17/2026 21:37 | 18 | 3.24 |
| 06/17/2026 21:37 | 82 | 3.24 |
| 06/17/2026 21:36 | 54 | 3.25 |
| 06/17/2026 21:36 | 90 | 3.25 |
| 06/17/2026 21:36 | 8 | 3.25 |
| 06/17/2026 21:36 | 2 | 3.24 |
| 06/17/2026 21:36 | 3 | 3.24 |
| 06/17/2026 21:36 | 2 | 3.24 |
| 06/17/2026 21:36 | 5 | 3.24 |
| 06/17/2026 21:36 | 5 | 3.24 |
| 06/17/2026 21:35 | 1 | 3.23 |
| 06/17/2026 21:35 | 5 | 3.23 |
| 06/17/2026 21:35 | 6 | 3.23 |
| 06/17/2026 21:35 | 1 | 3.23 |
| 06/17/2026 21:35 | 1 | 3.23 |
| 06/17/2026 21:35 | 1 | 3.23 |
| 06/17/2026 21:35 | 1 | 3.23 |
| 06/17/2026 21:35 | 17 | 3.235 |
| 06/17/2026 21:35 | 24 | 3.235 |
| 06/17/2026 21:35 | 37 | 3.235 |
| 06/17/2026 21:33 | 12 | 3.235 |
| 06/17/2026 21:32 | 5 | 3.25 |
| 06/17/2026 21:32 | 9 | 3.25 |
| 06/17/2026 21:32 | 86 | 3.25 |
| 06/17/2026 21:32 | 14 | 3.25 |
| 06/17/2026 21:32 | 95 | 3.25 |
| 06/17/2026 21:32 | 5 | 3.25 |
| 06/17/2026 21:30 | 2 | 3.25 |
| 06/17/2026 21:30 | 2 | 3.25 |
| 06/17/2026 21:30 | 24 | 3.24 |
| 06/17/2026 21:30 | 96 | 3.25 |
| 06/17/2026 21:30 | 100 | 3.25 |
| 06/17/2026 21:30 | 5 | 3.24 |
| 06/17/2026 21:30 | 5 | 3.24 |
| 06/17/2026 21:30 | 10 | 3.24 |
| 06/17/2026 21:30 | 10 | 3.24 |
| 06/17/2026 21:30 | 100 | 3.25 |
| 06/17/2026 21:24 | 1 | 3.26 |
| 06/17/2026 21:24 | 1 | 3.26 |
| 06/17/2026 21:24 | 1 | 3.26 |
| 06/17/2026 21:24 | 1 | 3.26 |
| 06/17/2026 21:20 | 1 | 3.27 |
| 06/17/2026 21:20 | 18 | 3.27 |
| 06/17/2026 21:20 | 100 | 3.27 |
| 06/17/2026 21:20 | 7 | 3.27 |
| 06/17/2026 21:20 | 90 | 3.27 |
| 06/17/2026 21:19 | 10 | 3.27 |
| 06/17/2026 21:19 | 100 | 3.27 |
| 06/17/2026 21:19 | 1 | 3.28 |
| 06/17/2026 21:10 | 61 | 3.30 |
| 06/17/2026 21:07 | 96 | 3.30 |
| 06/17/2026 21:07 | 100 | 3.30 |
| 06/17/2026 21:07 | 1 | 3.31 |
| 06/17/2026 21:00 | 1 | 3.31 |
| 06/17/2026 21:00 | 1 | 3.32 |
| 06/17/2026 21:00 | 100 | 3.32 |
| 06/17/2026 21:00 | 90 | 3.32 |
| 06/17/2026 21:00 | 20 | 3.32 |
| 06/17/2026 20:57 | 1 | 3.33 |
| 06/17/2026 20:57 | 1 | 3.33 |
| 06/17/2026 20:57 | 1 | 3.33 |
| 06/17/2026 20:57 | 1 | 3.33 |
| 06/17/2026 20:55 | 100 | 3.35 |
| 06/17/2026 20:52 | 100 | 3.365 |
| 06/17/2026 20:52 | 75 | 3.35 |
| 06/17/2026 20:52 | 15 | 3.35 |
| 06/17/2026 20:52 | 54 | 3.35 |
| 06/17/2026 20:52 | 24 | 3.35 |
| 06/17/2026 20:51 | 100 | 3.35 |
| 06/17/2026 20:51 | 54 | 3.35 |
| 06/17/2026 20:51 | 24 | 3.35 |
| 06/17/2026 20:51 | 100 | 3.35 |
| 06/17/2026 20:51 | 1 | 3.35 |
| 06/17/2026 20:50 | 10 | 3.34 |
| 06/17/2026 20:50 | 2 | 3.34 |
| 06/17/2026 20:49 | 98 | 3.34 |
| 06/17/2026 20:49 | 1 | 3.35 |
| 06/17/2026 20:49 | 1 | 3.35 |
| 06/17/2026 20:46 | 32 | 3.34 |
| 06/17/2026 20:46 | 1 | 3.34 |
| 06/17/2026 20:46 | 1 | 3.34 |
| 06/17/2026 20:45 | 1 | 3.36 |
| 06/17/2026 20:43 | 2 | 3.36 |
| 06/17/2026 20:43 | 100 | 3.36 |
| 06/17/2026 20:43 | 33 | 3.36 |
| 06/17/2026 20:43 | 1 | 3.36 |
| 06/17/2026 20:43 | 2 | 3.36 |
| 06/17/2026 20:43 | 2 | 3.36 |
| 06/17/2026 20:43 | 20 | 3.36 |
| 06/17/2026 20:43 | 20 | 3.36 |
| 06/17/2026 20:42 | 2 | 3.35 |
| 06/17/2026 20:42 | 400 | 3.35 |
| 06/17/2026 20:42 | 100 | 3.35 |
| 06/17/2026 20:42 | 100 | 3.35 |
| 06/17/2026 20:42 | 2 | 3.35 |
| 06/17/2026 20:40 | 2 | 3.34 |
| 06/17/2026 20:38 | 2 | 3.34 |
| 06/17/2026 20:38 | 11 | 3.34 |
| 06/17/2026 20:35 | 200 | 3.33 |
| 06/17/2026 20:35 | 200 | 3.34 |
| 06/17/2026 20:33 | 94 | 3.33 |
| 06/17/2026 20:33 | 106 | 3.33 |
| 06/17/2026 20:32 | 100 | 3.34 |
| 06/17/2026 20:32 | 100 | 3.34 |
| 06/17/2026 20:31 | 90 | 3.34 |
| 06/17/2026 20:31 | 90 | 3.34 |
| 06/17/2026 20:28 | 7 | 3.33 |
| 06/17/2026 20:28 | 1 | 3.33 |
| 06/17/2026 20:28 | 1 | 3.33 |
| 06/17/2026 20:28 | 1 | 3.33 |
| 06/17/2026 20:28 | 1 | 3.33 |
| 06/17/2026 20:28 | 1 | 3.33 |
| 06/17/2026 20:25 | 18 | 3.32 |
| 06/17/2026 20:25 | 100 | 3.33 |
| 06/17/2026 20:23 | 1 | 3.335 |
| 06/17/2026 20:21 | 100 | 3.34 |
| 06/17/2026 20:21 | 100 | 3.34 |
| 06/17/2026 20:21 | 100 | 3.34 |
| 06/17/2026 20:21 | 100 | 3.34 |
| 06/17/2026 20:20 | 1 | 3.35 |
| 06/17/2026 20:12 | 56 | 3.31 |
| 06/17/2026 20:11 | 100 | 3.32 |
| 06/17/2026 20:11 | 200 | 3.32 |
| 06/17/2026 20:11 | 100 | 3.32 |
| 06/17/2026 20:11 | 200 | 3.32 |
| 06/17/2026 20:08 | 28 | 3.305 |
| 06/17/2026 20:05 | 100 | 3.31 |
| 06/17/2026 20:03 | 100 | 3.33 |
| 06/17/2026 20:01 | 100 | 3.36 |
| 06/17/2026 20:01 | 90 | 3.36 |
| 06/17/2026 20:01 | 32 | 3.35 |
| 06/17/2026 20:00 | 100 | 3.35 |
| 06/17/2026 20:00 | 18 | 3.35 |
| 06/17/2026 20:00 | 100 | 3.35 |
| 06/17/2026 20:00 | 200 | 3.36 |
| 06/17/2026 20:00 | 13 | 3.38 |
| 06/17/2026 20:00 | 15 | 3.38 |
| 06/17/2026 20:00 | 100 | 3.40 |
| 06/17/2026 20:00 | 129 | 3.41 |
| 06/17/2026 20:00 | 71 | 3.41 |
| 06/17/2026 20:00 | 200 | 3.41 |
| 06/17/2026 20:00 | 32 | 3.41 |
| 06/17/2026 20:00 | 29 | 3.42 |
| 06/17/2026 20:00 | 100 | 3.42 |
| 06/17/2026 19:59 | 100 | 3.42 |
| 06/17/2026 19:59 | 20 | 3.42 |
| 06/17/2026 19:59 | 100 | 3.41 |
| 06/17/2026 19:59 | 7 | 3.41 |
| 06/17/2026 19:59 | 1 | 3.41 |
| 06/17/2026 19:59 | 1 | 3.41 |
| 06/17/2026 19:59 | 1 | 3.41 |
| 06/17/2026 19:59 | 1 | 3.41 |
| 06/17/2026 19:59 | 1 | 3.41 |
| 06/17/2026 19:59 | 1 | 3.41 |
| 06/17/2026 19:59 | 1 | 3.41 |
| 06/17/2026 19:58 | 100 | 3.41 |
| 06/17/2026 19:57 | 26 | 3.42 |
| 06/17/2026 19:57 | 37 | 3.42 |
| 06/17/2026 19:54 | 53 | 3.42 |
| 06/17/2026 19:54 | 14 | 3.41 |
| 06/17/2026 19:54 | 36 | 3.41 |
| 06/17/2026 19:52 | 1 | 3.41 |
| 06/17/2026 19:49 | 1 | 3.41 |
| 06/17/2026 19:46 | 1 | 3.41 |
| 06/17/2026 19:46 | 1 | 3.41 |
| 06/17/2026 19:44 | 28 | 3.40 |
| 06/17/2026 19:43 | 40 | 3.405 |
| 06/17/2026 19:43 | 50 | 3.405 |
| 06/17/2026 19:43 | 100 | 3.395 |
| 06/17/2026 19:43 | 2 | 3.40 |
| 06/17/2026 19:43 | 200 | 3.41 |
| 06/17/2026 19:43 | 129 | 3.41 |
| 06/17/2026 19:42 | 1 | 3.42 |
| 06/17/2026 19:41 | 1 | 3.42 |
| 06/17/2026 19:39 | 18 | 3.405 |
| 06/17/2026 19:37 | 9 | 3.40 |
| 06/17/2026 19:37 | 100 | 3.41 |
| 06/17/2026 19:36 | 1 | 3.42 |
| 06/17/2026 19:33 | 1 | 3.42 |
| 06/17/2026 19:32 | 1 | 3.42 |
| 06/17/2026 19:31 | 28 | 3.41 |
| 06/17/2026 19:31 | 90 | 3.41 |
| 06/17/2026 19:31 | 53 | 3.41 |
| 06/17/2026 19:29 | 1 | 3.40 |
| 06/17/2026 19:27 | 1 | 3.405 |
| 06/17/2026 19:24 | 4 | 3.41 |
| 06/17/2026 19:24 | 1 | 3.40 |
| 06/17/2026 19:22 | 1 | 3.40 |
| 06/17/2026 19:19 | 1 | 3.395 |
| 06/17/2026 19:18 | 1 | 3.39 |
| 06/17/2026 19:17 | 100 | 3.39 |
| 06/17/2026 19:15 | 1 | 3.40 |
| 06/17/2026 19:12 | 100 | 3.40 |
| 06/17/2026 19:12 | 500 | 3.40 |
| 06/17/2026 19:12 | 5 | 3.40 |
| 06/17/2026 19:12 | 100 | 3.41 |
| 06/17/2026 19:12 | 100 | 3.41 |
| 06/17/2026 19:12 | 61 | 3.41 |
| 06/17/2026 19:12 | 200 | 3.42 |
| 06/17/2026 19:12 | 61 | 3.42 |
| 06/17/2026 19:12 | 97 | 3.42 |
| 06/17/2026 19:12 | 1 | 3.425 |
| 06/17/2026 19:11 | 58 | 3.43 |
| 06/17/2026 19:09 | 2 | 3.43 |
| 06/17/2026 19:02 | 1 | 3.43 |
| 06/17/2026 19:00 | 1 | 3.42 |
| 06/17/2026 19:00 | 100 | 3.43 |
| 06/17/2026 18:59 | 2 | 3.42 |
| 06/17/2026 18:59 | 3 | 3.435 |
| 06/17/2026 18:59 | 3 | 3.435 |
| 06/17/2026 18:59 | 7 | 3.42 |
| 06/17/2026 18:59 | 60 | 3.42 |
| 06/17/2026 18:59 | 490 | 3.42 |
| 06/17/2026 18:59 | 10 | 3.42 |
| 06/17/2026 18:57 | 4 | 3.405 |
| 06/17/2026 18:56 | 1 | 3.40 |
| 06/17/2026 18:56 | 1 | 3.40 |
| 06/17/2026 18:56 | 22 | 3.40 |
| 06/17/2026 18:56 | 14 | 3.40 |
| 06/17/2026 18:56 | 90 | 3.40 |
| 06/17/2026 18:56 | 80 | 3.40 |
| 06/17/2026 18:56 | 10 | 3.40 |
| 06/17/2026 18:56 | 1 | 3.39 |
| 06/17/2026 18:54 | 1 | 3.39 |
| 06/17/2026 18:54 | 3 | 3.39 |
| 06/17/2026 18:51 | 100 | 3.39 |
| 06/17/2026 18:51 | 100 | 3.39 |
| 06/17/2026 18:48 | 1 | 3.40 |
| 06/17/2026 18:48 | 1 | 3.40 |
| 06/17/2026 18:44 | 90 | 3.39 |
| 06/17/2026 18:44 | 1 | 3.39 |
| 06/17/2026 18:44 | 1 | 3.39 |
| 06/17/2026 18:44 | 2 | 3.39 |
| 06/17/2026 18:44 | 1 | 3.39 |
| 06/17/2026 18:44 | 2 | 3.39 |
| 06/17/2026 18:44 | 2 | 3.39 |
| 06/17/2026 18:44 | 1 | 3.39 |
| 06/17/2026 18:44 | 1 | 3.39 |
| 06/17/2026 18:44 | 99 | 3.39 |
| 06/17/2026 18:44 | 51 | 3.39 |
| 06/17/2026 18:44 | 4 | 3.38 |
| 06/17/2026 18:44 | 51 | 3.38 |
| 06/17/2026 18:44 | 200 | 3.39 |
| 06/17/2026 18:44 | 100 | 3.39 |
| 06/17/2026 18:43 | 19 | 3.40 |
| 06/17/2026 18:43 | 100 | 3.40 |
| 06/17/2026 18:43 | 51 | 3.40 |
| 06/17/2026 18:43 | 100 | 3.40 |
| 06/17/2026 18:42 | 1 | 3.40 |
| 06/17/2026 18:34 | 1 | 3.41 |
| 06/17/2026 18:34 | 14 | 3.41 |
| 06/17/2026 18:34 | 100 | 3.41 |
| 06/17/2026 18:12 | 99 | 3.42 |
| 06/17/2026 18:11 | 79 | 3.40 |
| 06/17/2026 18:11 | 2 | 3.41 |
| 06/17/2026 18:11 | 2 | 3.41 |
| 06/17/2026 18:11 | 2 | 3.41 |
| 06/17/2026 18:11 | 1 | 3.41 |
| 06/17/2026 18:11 | 1 | 3.41 |
| 06/17/2026 18:11 | 1 | 3.41 |
| 06/17/2026 18:11 | 1 | 3.41 |
| 06/17/2026 18:11 | 1 | 3.41 |
| 06/17/2026 18:03 | 100 | 3.41 |
| 06/17/2026 18:02 | 21 | 3.41 |
| 06/17/2026 18:02 | 33 | 3.41 |
| 06/17/2026 18:02 | 18 | 3.40 |
| 06/17/2026 18:02 | 2 | 3.395 |
| 06/17/2026 18:02 | 1 | 3.39 |
| 06/17/2026 18:02 | 180 | 3.39 |
| 06/17/2026 18:02 | 180 | 3.39 |
| 06/17/2026 18:01 | 4 | 3.38 |
| 06/17/2026 18:00 | 80 | 3.38 |
| 06/17/2026 18:00 | 100 | 3.38 |
| 06/17/2026 17:59 | 1 | 3.38 |
| 06/17/2026 17:59 | 1 | 3.38 |
| 06/17/2026 17:57 | 100 | 3.39 |
| 06/17/2026 17:57 | 90 | 3.38 |
| 06/17/2026 17:57 | 56 | 3.41 |
| 06/17/2026 17:57 | 100 | 3.41 |
| 06/17/2026 17:57 | 14 | 3.42 |
| 06/17/2026 17:56 | 10 | 3.41 |
| 06/17/2026 17:56 | 90 | 3.41 |
| 06/17/2026 17:50 | 200 | 3.42 |
| 06/17/2026 17:49 | 56 | 3.41 |
| 06/17/2026 17:49 | 89 | 3.42 |
| 06/17/2026 17:49 | 11 | 3.42 |
| 06/17/2026 17:49 | 100 | 3.42 |
| 06/17/2026 17:49 | 89 | 3.42 |
| 06/17/2026 17:49 | 300 | 3.42 |
| 06/17/2026 17:49 | 100 | 3.42 |
| 06/17/2026 17:49 | 100 | 3.42 |
| 06/17/2026 17:49 | 122 | 3.43 |
| 06/17/2026 17:49 | 100 | 3.43 |
| 06/17/2026 17:49 | 89 | 3.43 |
| 06/17/2026 17:49 | 89 | 3.42 |
| 06/17/2026 17:49 | 100 | 3.42 |
| 06/17/2026 17:49 | 100 | 3.42 |
| 06/17/2026 17:49 | 11 | 3.43 |
| 06/17/2026 17:49 | 400 | 3.42 |
| 06/17/2026 17:49 | 500 | 3.42 |
| 06/17/2026 17:49 | 100 | 3.42 |
| 06/17/2026 17:49 | 100 | 3.42 |
| 06/17/2026 17:49 | 300 | 3.43 |
| 06/17/2026 17:49 | 400 | 3.43 |
| 06/17/2026 17:49 | 659 | 3.43 |
| 06/17/2026 17:49 | 100 | 3.43 |
| 06/17/2026 17:49 | 11 | 3.43 |
| 06/17/2026 17:49 | 7 | 3.43 |
| 06/17/2026 17:49 | 100 | 3.42 |
| 06/17/2026 17:49 | 20 | 3.42 |
| 06/17/2026 17:49 | 59 | 3.42 |
| 06/17/2026 17:49 | 200 | 3.42 |
| 06/17/2026 17:49 | 200 | 3.42 |
| 06/17/2026 17:49 | 100 | 3.42 |
| 06/17/2026 17:49 | 100 | 3.42 |
| 06/17/2026 17:49 | 300 | 3.42 |
| 06/17/2026 17:49 | 300 | 3.41 |
| 06/17/2026 17:49 | 100 | 3.41 |
| 06/17/2026 17:49 | 5165 | 3.40 |
| 06/17/2026 17:49 | 37471 | 3.40 |
| 06/17/2026 17:49 | 1546 | 3.40 |
| 06/17/2026 17:49 | 99 | 3.41 |
| 06/17/2026 17:49 | 1 | 3.41 |
| 06/17/2026 17:49 | 50 | 3.41 |
| 06/17/2026 17:49 | 50 | 3.41 |
| 06/17/2026 17:49 | 50 | 3.41 |
| 06/17/2026 17:49 | 100 | 3.41 |
| 06/17/2026 17:49 | 18 | 3.41 |
| 06/17/2026 17:49 | 50 | 3.42 |
| 06/17/2026 17:49 | 50 | 3.42 |
| 06/17/2026 17:46 | 1 | 3.42 |
| 06/17/2026 17:46 | 1 | 3.42 |
| 06/17/2026 17:46 | 1 | 3.42 |
| 06/17/2026 17:46 | 1 | 3.42 |
| 06/17/2026 17:43 | 2 | 3.42 |
| 06/17/2026 17:43 | 6 | 3.415 |
| 06/17/2026 17:34 | 4 | 3.41 |
| 06/17/2026 17:34 | 98 | 3.41 |
| 06/17/2026 17:34 | 2 | 3.41 |
| 06/17/2026 17:34 | 2 | 3.41 |
| 06/17/2026 17:34 | 6 | 3.40 |
| 06/17/2026 17:32 | 4 | 3.40 |
| 06/17/2026 17:31 | 21 | 3.40 |
| 06/17/2026 17:25 | 50 | 3.41 |
| 06/17/2026 17:25 | 1 | 3.41 |
| 06/17/2026 17:25 | 195 | 3.41 |
| 06/17/2026 17:25 | 200 | 3.41 |
| 06/17/2026 17:25 | 19 | 3.41 |
| 06/17/2026 17:25 | 120 | 3.41 |
| 06/17/2026 17:25 | 1 | 3.42 |
| 06/17/2026 17:18 | 35 | 3.395 |
| 06/17/2026 17:15 | 14 | 3.395 |
| 06/17/2026 17:11 | 5 | 3.41 |
| 06/17/2026 17:06 | 4 | 3.385 |
| 06/17/2026 17:04 | 14 | 3.38 |
| 06/17/2026 17:04 | 6 | 3.38 |
| 06/17/2026 17:04 | 4 | 3.38 |
| 06/17/2026 17:04 | 14 | 3.385 |
| 06/17/2026 17:03 | 5 | 3.385 |
| 06/17/2026 17:00 | 6 | 3.39 |
| 06/17/2026 17:00 | 56 | 3.39 |
| 06/17/2026 17:00 | 100 | 3.39 |
| 06/17/2026 16:59 | 50 | 3.40 |
| 06/17/2026 16:59 | 1 | 3.40 |
| 06/17/2026 16:59 | 1 | 3.40 |
| 06/17/2026 16:57 | 200 | 3.39 |
| 06/17/2026 16:56 | 4 | 3.385 |
| 06/17/2026 16:55 | 47 | 3.39 |
| 06/17/2026 16:55 | 100 | 3.39 |
| 06/17/2026 16:55 | 47 | 3.40 |
| 06/17/2026 16:55 | 100 | 3.40 |
| 06/17/2026 16:55 | 47 | 3.40 |
| 06/17/2026 16:55 | 31 | 3.40 |
| 06/17/2026 16:55 | 200 | 3.40 |
| 06/17/2026 16:55 | 3 | 3.40 |
| 06/17/2026 16:55 | 3 | 3.40 |
| 06/17/2026 16:55 | 3 | 3.41 |
| 06/17/2026 16:55 | 250 | 3.40 |
| 06/17/2026 16:55 | 250 | 3.40 |
| 06/17/2026 16:55 | 200 | 3.41 |
| 06/17/2026 16:55 | 50 | 3.42 |
| 06/17/2026 16:55 | 50 | 3.42 |
| 06/17/2026 16:55 | 284 | 3.41 |
| 06/17/2026 16:55 | 116 | 3.41 |
| 06/17/2026 16:55 | 100 | 3.41 |
| 06/17/2026 16:55 | 100 | 3.42 |
| 06/17/2026 16:55 | 100 | 3.42 |
| 06/17/2026 16:55 | 14 | 3.43 |
| 06/17/2026 16:55 | 1 | 3.44 |
| 06/17/2026 16:55 | 99 | 3.44 |
| 06/17/2026 16:55 | 100 | 3.44 |
| 06/17/2026 16:55 | 200 | 3.44 |
| 06/17/2026 16:55 | 1 | 3.45 |
| 06/17/2026 16:51 | 4 | 3.46 |
| 06/17/2026 16:50 | 12 | 3.455 |
| 06/17/2026 16:48 | 10 | 3.46 |
| 06/17/2026 16:48 | 7 | 3.46 |
| 06/17/2026 16:48 | 8 | 3.46 |
| 06/17/2026 16:48 | 14 | 3.46 |
| 06/17/2026 16:47 | 31 | 3.44 |
| 06/17/2026 16:47 | 100 | 3.44 |
| 06/17/2026 16:47 | 12 | 3.44 |
| 06/17/2026 16:47 | 84 | 3.44 |
| 06/17/2026 16:47 | 4 | 3.44 |
| 06/17/2026 16:47 | 100 | 3.45 |
| 06/17/2026 16:47 | 100 | 3.47 |
| 06/17/2026 16:46 | 14 | 3.47 |
| 06/17/2026 16:45 | 50 | 3.47 |
| 06/17/2026 16:45 | 100 | 3.47 |
| 06/17/2026 16:44 | 300 | 3.48 |
| 06/17/2026 16:43 | 42 | 3.47 |
| 06/17/2026 16:43 | 45 | 3.47 |
| 06/17/2026 16:40 | 437 | 3.46 |
| 06/17/2026 16:40 | 63 | 3.46 |
| 06/17/2026 16:40 | 37 | 3.46 |
| 06/17/2026 16:40 | 63 | 3.46 |
| 06/17/2026 16:40 | 100 | 3.46 |
| 06/17/2026 16:40 | 12 | 3.48 |
| 06/17/2026 16:39 | 1 | 3.48 |
| 06/17/2026 16:39 | 1 | 3.48 |
| 06/17/2026 16:39 | 3 | 3.48 |
| 06/17/2026 16:39 | 49 | 3.48 |
| 06/17/2026 16:39 | 1 | 3.48 |
| 06/17/2026 16:39 | 1 | 3.48 |
| 06/17/2026 16:39 | 1 | 3.48 |
| 06/17/2026 16:39 | 52 | 3.48 |
| 06/17/2026 16:39 | 11 | 3.48 |
| 06/17/2026 16:39 | 1 | 3.48 |
| 06/17/2026 16:39 | 100 | 3.48 |
| 06/17/2026 16:39 | 1 | 3.48 |
| 06/17/2026 16:39 | 1 | 3.48 |
| 06/17/2026 16:39 | 52 | 3.48 |
| 06/17/2026 16:39 | 100 | 3.48 |
| 06/17/2026 16:39 | 4 | 3.48 |
| 06/17/2026 16:39 | 100 | 3.47 |
| 06/17/2026 16:38 | 46 | 3.48 |
| 06/17/2026 16:38 | 54 | 3.48 |
| 06/17/2026 16:36 | 14 | 3.475 |
| 06/17/2026 16:36 | 100 | 3.48 |
| 06/17/2026 16:36 | 64 | 3.48 |
| 06/17/2026 16:36 | 50 | 3.47 |
| 06/17/2026 16:36 | 50 | 3.48 |
| 06/17/2026 16:36 | 100 | 3.48 |
| 06/17/2026 16:36 | 100 | 3.48 |
| 06/17/2026 16:35 | 12 | 3.54 |
| 06/17/2026 16:34 | 12 | 3.55 |
| 06/17/2026 16:34 | 2 | 3.55 |
| 06/17/2026 16:33 | 36 | 3.54 |
| 06/17/2026 16:33 | 664 | 3.54 |
| 06/17/2026 16:33 | 100 | 3.55 |
| 06/17/2026 16:33 | 1 | 3.55 |
| 06/17/2026 16:33 | 1 | 3.55 |
| 06/17/2026 16:33 | 1 | 3.55 |
| 06/17/2026 16:33 | 30 | 3.55 |
| 06/17/2026 16:31 | 39 | 3.55 |
| 06/17/2026 16:31 | 100 | 3.54 |
| 06/17/2026 16:31 | 400 | 3.53 |
| 06/17/2026 16:29 | 300 | 3.55 |
| 06/17/2026 16:28 | 12 | 3.57 |
| 06/17/2026 16:25 | 2 | 3.59 |
| 06/17/2026 16:24 | 84 | 3.57 |
| 06/17/2026 16:24 | 100 | 3.58 |
| 06/17/2026 16:24 | 100 | 3.58 |
| 06/17/2026 16:24 | 100 | 3.59 |
| 06/17/2026 16:24 | 300 | 3.59 |
| 06/17/2026 16:24 | 100 | 3.59 |
| 06/17/2026 16:24 | 100 | 3.59 |
| 06/17/2026 16:24 | 200 | 3.60 |
| 06/17/2026 16:21 | 30 | 3.56 |
| 06/17/2026 16:21 | 183 | 3.53 |
| 06/17/2026 16:19 | 50 | 3.525 |
| 06/17/2026 16:16 | 50 | 3.53 |
| 06/17/2026 15:44 | 100 | 3.47 |
| 06/17/2026 15:44 | 100 | 3.49 |
| 06/17/2026 15:44 | 270 | 3.49 |
| 06/17/2026 15:44 | 30 | 3.49 |
| 06/17/2026 15:44 | 30 | 3.42 |
| 06/17/2026 15:34 | 2 | 3.39 |
| 06/17/2026 15:30 | 1124 | 3.35 |
| 06/17/2026 13:00 | 67 | 3.42 |
| 06/17/2026 12:42 | 34 | 3.33 |
| 06/17/2026 12:42 | 100 | 3.33 |
| 06/17/2026 12:42 | 99 | 3.33 |
| 06/17/2026 12:42 | 1 | 3.28 |
| 06/17/2026 12:39 | 1 | 3.33 |