Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
20:20:00
|
Geld
03.07.2025 -
18:59:55
|
Geld Volumen |
Brief
03.07.2025 -
18:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
1.18
-0.28
(
-19.18% )
|
1.18
|
1'300 |
1.21
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 14:19 | 169 | 2.10 |
| 07/03/2025 14:19 | 184 | 2.09 |
| 07/03/2025 14:19 | 41 | 2.09 |
| 07/03/2025 14:19 | 3 | 2.09 |
| 07/03/2025 14:19 | 4 | 2.10 |
| 07/03/2025 14:19 | 9 | 2.09 |
| 07/03/2025 14:19 | 17 | 2.09 |
| 07/03/2025 14:19 | 153 | 2.09 |
| 07/03/2025 14:19 | 24 | 2.09 |
| 07/03/2025 14:19 | 9 | 2.09 |
| 07/03/2025 14:19 | 54 | 2.09 |
| 07/03/2025 14:19 | 183 | 2.09 |
| 07/03/2025 14:19 | 300 | 2.09 |
| 07/03/2025 14:19 | 1000 | 2.0902 |
| 07/03/2025 14:19 | 29 | 2.0903 |
| 07/03/2025 14:19 | 246 | 2.09 |
| 07/03/2025 14:19 | 200 | 2.09 |
| 07/03/2025 14:19 | 3 | 2.0901 |
| 07/03/2025 14:19 | 24 | 2.10 |
| 07/03/2025 14:19 | 3 | 2.09 |
| 07/03/2025 14:19 | 4 | 2.0998 |
| 07/03/2025 14:19 | 1 | 2.10 |
| 07/03/2025 14:19 | 151 | 2.10 |
| 07/03/2025 14:19 | 1000 | 2.0999 |
| 07/03/2025 14:19 | 88 | 2.09 |
| 07/03/2025 14:19 | 5 | 2.09 |
| 07/03/2025 14:19 | 24 | 2.10 |
| 07/03/2025 14:19 | 238 | 2.10 |
| 07/03/2025 14:19 | 7 | 2.10 |
| 07/03/2025 14:19 | 33 | 2.10 |
| 07/03/2025 14:19 | 15 | 2.10 |
| 07/03/2025 14:19 | 192 | 2.10 |
| 07/03/2025 14:19 | 300 | 2.10 |
| 07/03/2025 14:19 | 25 | 2.10 |
| 07/03/2025 14:19 | 1 | 2.11 |
| 07/03/2025 14:19 | 2 | 2.10 |
| 07/03/2025 14:19 | 3 | 2.11 |
| 07/03/2025 14:19 | 21 | 2.11 |
| 07/03/2025 14:19 | 18 | 2.11 |
| 07/03/2025 14:19 | 1 | 2.11 |
| 07/03/2025 14:19 | 26 | 2.1096 |
| 07/03/2025 14:19 | 65 | 2.10 |
| 07/03/2025 14:19 | 10 | 2.10 |
| 07/03/2025 14:19 | 30 | 2.10 |
| 07/03/2025 14:19 | 10 | 2.11 |
| 07/03/2025 14:19 | 131 | 2.11 |
| 07/03/2025 14:19 | 10 | 2.11 |
| 07/03/2025 14:18 | 3 | 2.11 |
| 07/03/2025 14:18 | 42 | 2.10 |
| 07/03/2025 14:18 | 272 | 2.10 |
| 07/03/2025 14:18 | 54 | 2.10 |
| 07/03/2025 14:18 | 46 | 2.10 |
| 07/03/2025 14:18 | 154 | 2.10 |
| 07/03/2025 14:18 | 50 | 2.10 |
| 07/03/2025 14:18 | 10 | 2.0998 |
| 07/03/2025 14:18 | 1500 | 2.10 |
| 07/03/2025 14:18 | 500 | 2.10 |
| 07/03/2025 14:18 | 45 | 2.09 |
| 07/03/2025 14:18 | 3 | 2.09 |
| 07/03/2025 14:18 | 11 | 2.09 |
| 07/03/2025 14:18 | 2 | 2.10 |
| 07/03/2025 14:18 | 255 | 2.09 |
| 07/03/2025 14:18 | 113 | 2.10 |
| 07/03/2025 14:18 | 56 | 2.1002 |
| 07/03/2025 14:18 | 478 | 2.10 |
| 07/03/2025 14:18 | 196 | 2.1001 |
| 07/03/2025 14:18 | 100 | 2.10 |
| 07/03/2025 14:18 | 2 | 2.10 |
| 07/03/2025 14:18 | 69 | 2.10 |
| 07/03/2025 14:18 | 25 | 2.10 |
| 07/03/2025 14:18 | 50 | 2.10 |
| 07/03/2025 14:18 | 50 | 2.10 |
| 07/03/2025 14:18 | 50 | 2.09 |
| 07/03/2025 14:18 | 25 | 2.09 |
| 07/03/2025 14:18 | 200 | 2.09 |
| 07/03/2025 14:18 | 200 | 2.09 |
| 07/03/2025 14:18 | 5 | 2.09 |
| 07/03/2025 14:18 | 20 | 2.09 |
| 07/03/2025 14:18 | 262 | 2.07 |
| 07/03/2025 14:18 | 478 | 2.08 |
| 07/03/2025 14:18 | 255 | 2.07 |
| 07/03/2025 14:18 | 250 | 2.07 |
| 07/03/2025 14:18 | 250 | 2.07 |
| 07/03/2025 14:18 | 200 | 2.07 |
| 07/03/2025 14:18 | 200 | 2.07 |
| 07/03/2025 14:18 | 125 | 2.07 |
| 07/03/2025 14:18 | 500 | 2.06 |
| 07/03/2025 14:18 | 992 | 2.06 |
| 07/03/2025 14:18 | 200 | 2.07 |
| 07/03/2025 14:18 | 2 | 2.07 |
| 07/03/2025 14:18 | 125 | 2.08 |
| 07/03/2025 14:18 | 254 | 2.08 |
| 07/03/2025 14:18 | 1 | 2.09 |
| 07/03/2025 14:18 | 39 | 2.09 |
| 07/03/2025 14:18 | 100 | 2.09 |
| 07/03/2025 14:18 | 2 | 2.09 |
| 07/03/2025 14:18 | 200 | 2.10 |
| 07/03/2025 14:18 | 122 | 2.10 |
| 07/03/2025 14:18 | 120 | 2.10 |
| 07/03/2025 14:18 | 66 | 2.10 |
| 07/03/2025 14:18 | 2 | 2.10 |
| 07/03/2025 14:18 | 10 | 2.10 |
| 07/03/2025 14:18 | 2 | 2.11 |
| 07/03/2025 14:18 | 329 | 2.11 |
| 07/03/2025 14:18 | 33 | 2.11 |
| 07/03/2025 14:18 | 42 | 2.11 |
| 07/03/2025 14:18 | 925 | 2.11 |
| 07/03/2025 14:18 | 69 | 2.12 |
| 07/03/2025 14:18 | 213 | 2.1103 |
| 07/03/2025 14:18 | 1000 | 2.1101 |
| 07/03/2025 14:18 | 2 | 2.12 |
| 07/03/2025 14:18 | 500 | 2.11 |
| 07/03/2025 14:18 | 2 | 2.11 |
| 07/03/2025 14:18 | 1298 | 2.11 |
| 07/03/2025 14:18 | 700 | 2.11 |
| 07/03/2025 14:18 | 1 | 2.11 |
| 07/03/2025 14:18 | 500 | 2.11 |
| 07/03/2025 14:18 | 36 | 2.11 |
| 07/03/2025 14:18 | 60 | 2.11 |
| 07/03/2025 14:18 | 1 | 2.11 |
| 07/03/2025 14:18 | 5 | 2.11 |
| 07/03/2025 14:18 | 5 | 2.11 |
| 07/03/2025 14:18 | 10 | 2.1199 |
| 07/03/2025 14:18 | 1 | 2.12 |
| 07/03/2025 14:18 | 95 | 2.11 |
| 07/03/2025 14:18 | 24 | 2.11 |
| 07/03/2025 14:18 | 500 | 2.12 |
| 07/03/2025 14:18 | 29 | 2.12 |
| 07/03/2025 14:18 | 21 | 2.12 |
| 07/03/2025 14:18 | 67 | 2.12 |
| 07/03/2025 14:18 | 5 | 2.1199 |
| 07/03/2025 14:18 | 5 | 2.1102 |
| 07/03/2025 14:18 | 1 | 2.1199 |
| 07/03/2025 14:18 | 1 | 2.12 |
| 07/03/2025 14:18 | 1 | 2.1197 |
| 07/03/2025 14:18 | 6 | 2.11 |
| 07/03/2025 14:18 | 44 | 2.11 |
| 07/03/2025 14:18 | 50 | 2.11 |
| 07/03/2025 14:18 | 1 | 2.11 |
| 07/03/2025 14:18 | 3300 | 2.1101 |
| 07/03/2025 14:18 | 11 | 2.11 |
| 07/03/2025 14:18 | 5 | 2.12 |
| 07/03/2025 14:18 | 1 | 2.12 |
| 07/03/2025 14:18 | 105 | 2.12 |
| 07/03/2025 14:18 | 1503 | 2.12 |
| 07/03/2025 14:18 | 50 | 2.12 |
| 07/03/2025 14:18 | 25 | 2.12 |
| 07/03/2025 14:18 | 50 | 2.13 |
| 07/03/2025 14:18 | 71 | 2.12 |
| 07/03/2025 14:18 | 334 | 2.13 |
| 07/03/2025 14:18 | 151 | 2.1201 |
| 07/03/2025 14:18 | 4 | 2.13 |
| 07/03/2025 14:18 | 250 | 2.13 |
| 07/03/2025 14:18 | 1 | 2.1299 |
| 07/03/2025 14:18 | 577 | 2.1201 |
| 07/03/2025 14:18 | 2 | 2.12 |
| 07/03/2025 14:18 | 36 | 2.12 |
| 07/03/2025 14:18 | 13 | 2.12 |
| 07/03/2025 14:18 | 2 | 2.12 |
| 07/03/2025 14:18 | 1 | 2.12 |
| 07/03/2025 14:18 | 195 | 2.12 |
| 07/03/2025 14:18 | 15 | 2.12 |
| 07/03/2025 14:18 | 207 | 2.12 |
| 07/03/2025 14:17 | 135 | 2.11 |
| 07/03/2025 14:17 | 198 | 2.11 |
| 07/03/2025 14:17 | 126 | 2.12 |
| 07/03/2025 14:17 | 5 | 2.12 |
| 07/03/2025 14:17 | 2 | 2.12 |
| 07/03/2025 14:17 | 2 | 2.13 |
| 07/03/2025 14:17 | 287 | 2.13 |
| 07/03/2025 14:17 | 31 | 2.13 |
| 07/03/2025 14:17 | 10 | 2.14 |
| 07/03/2025 14:17 | 100 | 2.13 |
| 07/03/2025 14:17 | 200 | 2.13 |
| 07/03/2025 14:17 | 1 | 2.14 |
| 07/03/2025 14:17 | 200 | 2.14 |
| 07/03/2025 14:17 | 1 | 2.14 |
| 07/03/2025 14:17 | 89 | 2.1302 |
| 07/03/2025 14:17 | 69 | 2.14 |
| 07/03/2025 14:17 | 2 | 2.14 |
| 07/03/2025 14:17 | 1459 | 2.14 |
| 07/03/2025 14:17 | 2 | 2.14 |
| 07/03/2025 14:17 | 5 | 2.14 |
| 07/03/2025 14:17 | 139 | 2.14 |
| 07/03/2025 14:17 | 72 | 2.1302 |
| 07/03/2025 14:17 | 68 | 2.14 |
| 07/03/2025 14:17 | 71 | 2.14 |
| 07/03/2025 14:17 | 21 | 2.14 |
| 07/03/2025 14:17 | 50 | 2.13 |
| 07/03/2025 14:17 | 25 | 2.13 |
| 07/03/2025 14:17 | 200 | 2.13 |
| 07/03/2025 14:17 | 200 | 2.13 |
| 07/03/2025 14:17 | 5 | 2.13 |
| 07/03/2025 14:17 | 10 | 2.14 |
| 07/03/2025 14:17 | 24 | 2.13 |
| 07/03/2025 14:17 | 200 | 2.13 |
| 07/03/2025 14:17 | 200 | 2.13 |
| 07/03/2025 14:17 | 76 | 2.13 |
| 07/03/2025 14:17 | 100 | 2.14 |
| 07/03/2025 14:17 | 71 | 2.14 |
| 07/03/2025 14:17 | 816 | 2.14 |
| 07/03/2025 14:17 | 100 | 2.14 |
| 07/03/2025 14:17 | 25 | 2.14 |
| 07/03/2025 14:17 | 174 | 2.13 |
| 07/03/2025 14:17 | 26 | 2.13 |
| 07/03/2025 14:17 | 200 | 2.13 |
| 07/03/2025 14:17 | 191 | 2.13 |
| 07/03/2025 14:17 | 5 | 2.13 |
| 07/03/2025 14:17 | 532 | 2.14 |
| 07/03/2025 14:17 | 100 | 2.14 |
| 07/03/2025 14:17 | 5 | 2.14 |
| 07/03/2025 14:17 | 25 | 2.14 |
| 07/03/2025 14:17 | 243 | 2.14 |
| 07/03/2025 14:17 | 200 | 2.14 |
| 07/03/2025 14:17 | 32 | 2.14 |
| 07/03/2025 14:17 | 200 | 2.14 |
| 07/03/2025 14:17 | 25 | 2.14 |
| 07/03/2025 14:17 | 435 | 2.15 |
| 07/03/2025 14:17 | 615 | 2.14 |
| 07/03/2025 14:17 | 175 | 2.14 |
| 07/03/2025 14:17 | 90 | 2.14 |
| 07/03/2025 14:17 | 25 | 2.14 |
| 07/03/2025 14:17 | 200 | 2.14 |
| 07/03/2025 14:17 | 10 | 2.13 |
| 07/03/2025 14:17 | 213 | 2.1202 |
| 07/03/2025 14:17 | 1154 | 2.13 |
| 07/03/2025 14:17 | 68 | 2.12 |
| 07/03/2025 14:17 | 10 | 2.12 |
| 07/03/2025 14:17 | 200 | 2.12 |
| 07/03/2025 14:17 | 100 | 2.12 |
| 07/03/2025 14:17 | 100 | 2.12 |
| 07/03/2025 14:17 | 200 | 2.12 |
| 07/03/2025 14:17 | 25 | 2.12 |
| 07/03/2025 14:17 | 20 | 2.12 |
| 07/03/2025 14:17 | 123 | 2.12 |
| 07/03/2025 14:17 | 3 | 2.12 |
| 07/03/2025 14:17 | 18 | 2.12 |
| 07/03/2025 14:17 | 500 | 2.12 |
| 07/03/2025 14:17 | 100 | 2.1199 |
| 07/03/2025 14:17 | 42 | 2.1197 |
| 07/03/2025 14:17 | 2 | 2.1199 |
| 07/03/2025 14:17 | 97 | 2.1103 |
| 07/03/2025 14:17 | 35 | 2.12 |
| 07/03/2025 14:17 | 10 | 2.12 |
| 07/03/2025 14:17 | 30 | 2.12 |
| 07/03/2025 14:17 | 1365 | 2.11 |
| 07/03/2025 14:17 | 47 | 2.11 |
| 07/03/2025 14:17 | 500 | 2.11 |
| 07/03/2025 14:17 | 1002 | 2.12 |
| 07/03/2025 14:17 | 42 | 2.12 |
| 07/03/2025 14:17 | 25 | 2.11 |
| 07/03/2025 14:17 | 200 | 2.11 |
| 07/03/2025 14:17 | 66 | 2.11 |
| 07/03/2025 14:17 | 2 | 2.11 |
| 07/03/2025 14:17 | 156 | 2.12 |
| 07/03/2025 14:17 | 300 | 2.12 |
| 07/03/2025 14:17 | 71 | 2.12 |
| 07/03/2025 14:17 | 4 | 2.1202 |
| 07/03/2025 14:17 | 3 | 2.13 |
| 07/03/2025 14:17 | 299 | 2.13 |
| 07/03/2025 14:17 | 274 | 2.1203 |
| 07/03/2025 14:17 | 38 | 2.13 |
| 07/03/2025 14:17 | 370 | 2.13 |
| 07/03/2025 14:17 | 100 | 2.13 |
| 07/03/2025 14:17 | 198 | 2.13 |
| 07/03/2025 14:17 | 42 | 2.13 |
| 07/03/2025 14:17 | 158 | 2.13 |
| 07/03/2025 14:17 | 1 | 2.14 |
| 07/03/2025 14:17 | 100 | 2.1399 |
| 07/03/2025 14:17 | 100 | 2.14 |
| 07/03/2025 14:17 | 290 | 2.13 |
| 07/03/2025 14:17 | 10 | 2.13 |
| 07/03/2025 14:17 | 190 | 2.13 |
| 07/03/2025 14:17 | 23 | 2.13 |
| 07/03/2025 14:17 | 25 | 2.13 |
| 07/03/2025 14:17 | 25 | 2.13 |
| 07/03/2025 14:17 | 50 | 2.13 |
| 07/03/2025 14:17 | 50 | 2.14 |
| 07/03/2025 14:17 | 50 | 2.14 |
| 07/03/2025 14:17 | 100 | 2.14 |
| 07/03/2025 14:17 | 50 | 2.14 |
| 07/03/2025 14:17 | 327 | 2.14 |
| 07/03/2025 14:17 | 722 | 2.14 |
| 07/03/2025 14:17 | 100 | 2.14 |
| 07/03/2025 14:17 | 49 | 2.14 |
| 07/03/2025 14:17 | 71 | 2.14 |
| 07/03/2025 14:17 | 138 | 2.14 |
| 07/03/2025 14:17 | 600 | 2.14 |
| 07/03/2025 14:17 | 2 | 2.14 |
| 07/03/2025 14:17 | 10 | 2.14 |
| 07/03/2025 14:17 | 100 | 2.14 |
| 07/03/2025 14:17 | 200 | 2.14 |
| 07/03/2025 14:17 | 2 | 2.1498 |
| 07/03/2025 14:17 | 10 | 2.15 |
| 07/03/2025 14:17 | 2 | 2.15 |
| 07/03/2025 14:17 | 72 | 2.15 |
| 07/03/2025 14:17 | 128 | 2.15 |
| 07/03/2025 14:17 | 283 | 2.15 |
| 07/03/2025 14:17 | 700 | 2.15 |
| 07/03/2025 14:17 | 287 | 2.15 |
| 07/03/2025 14:17 | 13 | 2.15 |
| 07/03/2025 14:17 | 22 | 2.14 |
| 07/03/2025 14:17 | 100 | 2.1499 |
| 07/03/2025 14:17 | 100 | 2.15 |
| 07/03/2025 14:17 | 500 | 2.15 |
| 07/03/2025 14:17 | 200 | 2.15 |
| 07/03/2025 14:17 | 10 | 2.15 |
| 07/03/2025 14:17 | 500 | 2.15 |
| 07/03/2025 14:17 | 85 | 2.14 |
| 07/03/2025 14:17 | 22 | 2.14 |
| 07/03/2025 14:17 | 200 | 2.14 |
| 07/03/2025 14:17 | 128 | 2.15 |
| 07/03/2025 14:17 | 200 | 2.15 |
| 07/03/2025 14:17 | 100 | 2.15 |
| 07/03/2025 14:17 | 63 | 2.15 |
| 07/03/2025 14:17 | 9 | 2.14 |
| 07/03/2025 14:17 | 94 | 2.15 |
| 07/03/2025 14:17 | 1 | 2.14 |
| 07/03/2025 14:17 | 2 | 2.13 |
| 07/03/2025 14:17 | 297 | 2.13 |
| 07/03/2025 14:17 | 183 | 2.13 |
| 07/03/2025 14:17 | 20 | 2.13 |
| 07/03/2025 14:17 | 24 | 2.12 |
| 07/03/2025 14:17 | 997 | 2.13 |
| 07/03/2025 14:17 | 5 | 2.12 |
| 07/03/2025 14:17 | 50 | 2.13 |
| 07/03/2025 14:17 | 61 | 2.11 |
| 07/03/2025 14:17 | 25 | 2.12 |
| 07/03/2025 14:17 | 32 | 2.1299 |
| 07/03/2025 14:17 | 46 | 2.13 |
| 07/03/2025 14:17 | 28 | 2.11 |
| 07/03/2025 14:16 | 5 | 2.14 |
| 07/03/2025 14:16 | 3 | 2.1395 |
| 07/03/2025 14:16 | 7 | 2.13 |
| 07/03/2025 14:16 | 93 | 2.15 |
| 07/03/2025 14:16 | 76 | 2.14 |
| 07/03/2025 14:16 | 137 | 2.15 |
| 07/03/2025 14:16 | 63 | 2.15 |
| 07/03/2025 14:16 | 137 | 2.15 |
| 07/03/2025 14:16 | 200 | 2.14 |
| 07/03/2025 14:16 | 25 | 2.14 |
| 07/03/2025 14:16 | 438 | 2.14 |
| 07/03/2025 14:16 | 500 | 2.14 |
| 07/03/2025 14:16 | 62 | 2.14 |
| 07/03/2025 14:16 | 38 | 2.14 |
| 07/03/2025 14:16 | 70 | 2.13 |
| 07/03/2025 14:16 | 262 | 2.14 |
| 07/03/2025 14:16 | 50 | 2.13 |
| 07/03/2025 14:16 | 104 | 2.13 |
| 07/03/2025 14:16 | 100 | 2.13 |
| 07/03/2025 14:16 | 200 | 2.13 |
| 07/03/2025 14:16 | 73 | 2.13 |
| 07/03/2025 14:16 | 41 | 2.12 |
| 07/03/2025 14:16 | 1 | 2.12 |
| 07/03/2025 14:16 | 192 | 2.12 |
| 07/03/2025 14:16 | 25 | 2.12 |
| 07/03/2025 14:16 | 25 | 2.12 |
| 07/03/2025 14:16 | 25 | 2.12 |
| 07/03/2025 14:16 | 100 | 2.12 |
| 07/03/2025 14:16 | 33 | 2.12 |
| 07/03/2025 14:16 | 210 | 2.11 |
| 07/03/2025 14:16 | 100 | 2.11 |
| 07/03/2025 14:16 | 25 | 2.11 |
| 07/03/2025 14:16 | 5 | 2.11 |
| 07/03/2025 14:16 | 350 | 2.11 |
| 07/03/2025 14:16 | 7 | 2.11 |
| 07/03/2025 14:16 | 77 | 2.11 |
| 07/03/2025 14:16 | 90 | 2.11 |
| 07/03/2025 14:16 | 691 | 2.11 |
| 07/03/2025 14:16 | 5 | 2.11 |
| 07/03/2025 14:16 | 374 | 2.11 |
| 07/03/2025 14:16 | 25 | 2.11 |
| 07/03/2025 14:16 | 86 | 2.11 |
| 07/03/2025 14:16 | 21 | 2.11 |
| 07/03/2025 14:16 | 175 | 2.11 |
| 07/03/2025 14:16 | 43 | 2.10 |
| 07/03/2025 14:16 | 25 | 2.10 |
| 07/03/2025 14:16 | 21 | 2.10 |
| 07/03/2025 14:16 | 25 | 2.10 |
| 07/03/2025 14:16 | 25 | 2.10 |
| 07/03/2025 14:16 | 25 | 2.10 |
| 07/03/2025 14:16 | 106 | 2.10 |
| 07/03/2025 14:16 | 25 | 2.10 |
| 07/03/2025 14:16 | 25 | 2.10 |
| 07/03/2025 14:16 | 25 | 2.10 |
| 07/03/2025 14:16 | 73 | 2.10 |
| 07/03/2025 14:16 | 25 | 2.10 |
| 07/03/2025 14:16 | 100 | 2.10 |
| 07/03/2025 14:16 | 25 | 2.10 |
| 07/03/2025 14:16 | 8 | 2.10 |
| 07/03/2025 14:16 | 20 | 2.10 |
| 07/03/2025 14:16 | 12 | 2.10 |
| 07/03/2025 14:16 | 34 | 2.10 |
| 07/03/2025 14:16 | 7 | 2.10 |
| 07/03/2025 14:16 | 100 | 2.10 |
| 07/03/2025 14:16 | 15 | 2.10 |
| 07/03/2025 14:16 | 100 | 2.10 |
| 07/03/2025 14:16 | 25 | 2.10 |
| 07/03/2025 14:16 | 200 | 2.10 |
| 07/03/2025 14:16 | 568 | 2.11 |
| 07/03/2025 14:16 | 200 | 2.11 |
| 07/03/2025 14:16 | 99 | 2.11 |
| 07/03/2025 14:16 | 4033 | 2.11 |
| 07/03/2025 14:16 | 100 | 2.10 |
| 07/03/2025 14:16 | 100 | 2.10 |
| 07/03/2025 14:16 | 400 | 2.10 |
| 07/03/2025 14:16 | 100 | 2.10 |
| 07/03/2025 14:16 | 800 | 2.10 |
| 07/03/2025 14:16 | 100 | 2.10 |
| 07/03/2025 14:16 | 100 | 2.10 |
| 07/03/2025 14:16 | 177 | 2.10 |
| 07/03/2025 14:16 | 100 | 2.10 |
| 07/03/2025 14:16 | 20 | 2.10 |
| 07/03/2025 14:16 | 3 | 2.10 |
| 07/03/2025 14:16 | 80 | 2.10 |
| 07/03/2025 14:16 | 20 | 2.10 |
| 07/03/2025 14:16 | 29 | 2.1003 |
| 07/03/2025 14:16 | 3 | 2.11 |
| 07/03/2025 14:16 | 971 | 2.10 |
| 07/03/2025 14:16 | 107 | 2.10 |
| 07/03/2025 14:16 | 100 | 2.10 |
| 07/03/2025 14:16 | 31 | 2.10 |
| 07/03/2025 14:16 | 310 | 2.10 |
| 07/03/2025 14:16 | 190 | 2.10 |
| 07/03/2025 14:16 | 4 | 2.10 |
| 07/03/2025 14:16 | 15 | 2.10 |
| 07/03/2025 14:16 | 80 | 2.10 |
| 07/03/2025 14:16 | 1 | 2.10 |
| 07/03/2025 14:16 | 100 | 2.10 |
| 07/03/2025 14:16 | 507 | 2.10 |
| 07/03/2025 14:16 | 1000 | 2.10 |
| 07/03/2025 14:16 | 50 | 2.10 |
| 07/03/2025 14:16 | 100 | 2.11 |
| 07/03/2025 14:16 | 300 | 2.10 |
| 07/03/2025 14:16 | 50 | 2.11 |
| 07/03/2025 14:16 | 2 | 2.10 |
| 07/03/2025 14:16 | 1 | 2.11 |
| 07/03/2025 14:16 | 200 | 2.11 |
| 07/03/2025 14:16 | 200 | 2.11 |
| 07/03/2025 14:16 | 200 | 2.11 |
| 07/03/2025 14:16 | 50 | 2.11 |
| 07/03/2025 14:16 | 624 | 2.11 |
| 07/03/2025 14:16 | 200 | 2.11 |
| 07/03/2025 14:16 | 100 | 2.11 |
| 07/03/2025 14:16 | 100 | 2.11 |
| 07/03/2025 14:16 | 86 | 2.11 |
| 07/03/2025 14:16 | 131 | 2.1099 |
| 07/03/2025 14:16 | 131 | 2.11 |
| 07/03/2025 14:16 | 2 | 2.11 |
| 07/03/2025 14:16 | 129 | 2.11 |
| 07/03/2025 14:16 | 148 | 2.11 |
| 07/03/2025 14:16 | 152 | 2.11 |
| 07/03/2025 14:16 | 48 | 2.11 |
| 07/03/2025 14:16 | 2 | 2.11 |
| 07/03/2025 14:16 | 100 | 2.11 |
| 07/03/2025 14:16 | 200 | 2.11 |
| 07/03/2025 14:16 | 199 | 2.11 |
| 07/03/2025 14:16 | 1 | 2.11 |
| 07/03/2025 14:16 | 74 | 2.11 |
| 07/03/2025 14:16 | 10 | 2.11 |
| 07/03/2025 14:16 | 1000 | 2.11 |
| 07/03/2025 14:16 | 41 | 2.11 |
| 07/03/2025 14:16 | 1245 | 2.11 |
| 07/03/2025 14:16 | 398 | 2.11 |
| 07/03/2025 14:16 | 2 | 2.11 |
| 07/03/2025 14:16 | 97 | 2.11 |
| 07/03/2025 14:16 | 243 | 2.11 |
| 07/03/2025 14:16 | 56 | 2.11 |
| 07/03/2025 14:16 | 1 | 2.11 |
| 07/03/2025 14:16 | 2155 | 2.10 |
| 07/03/2025 14:16 | 102 | 2.10 |
| 07/03/2025 14:16 | 68 | 2.10 |
| 07/03/2025 14:16 | 100 | 2.10 |
| 07/03/2025 14:16 | 96 | 2.10 |
| 07/03/2025 14:16 | 315 | 2.09 |
| 07/03/2025 14:16 | 292 | 2.10 |
| 07/03/2025 14:16 | 150 | 2.10 |
| 07/03/2025 14:16 | 200 | 2.10 |
| 07/03/2025 14:16 | 6 | 2.10 |
| 07/03/2025 14:16 | 37 | 2.10 |
| 07/03/2025 14:16 | 685 | 2.09 |
| 07/03/2025 14:16 | 50 | 2.09 |
| 07/03/2025 14:16 | 25 | 2.09 |
| 07/03/2025 14:16 | 128 | 2.09 |
| 07/03/2025 14:16 | 112 | 2.09 |
| 07/03/2025 14:16 | 25 | 2.08 |
| 07/03/2025 14:16 | 150 | 2.08 |
| 07/03/2025 14:16 | 100 | 2.08 |
| 07/03/2025 14:16 | 188 | 2.09 |
| 07/03/2025 14:16 | 70 | 2.09 |
| 07/03/2025 14:16 | 12 | 2.09 |
| 07/03/2025 14:16 | 200 | 2.09 |
| 07/03/2025 14:16 | 200 | 2.09 |
| 07/03/2025 14:16 | 300 | 2.09 |
| 07/03/2025 14:16 | 500 | 2.09 |
| 07/03/2025 14:16 | 700 | 2.08 |
| 07/03/2025 14:16 | 30 | 2.07 |
| 07/03/2025 14:16 | 5 | 2.06 |
| 07/03/2025 14:16 | 18 | 2.06 |
| 07/03/2025 14:16 | 47 | 2.06 |
| 07/03/2025 14:16 | 300 | 2.06 |
| 07/03/2025 14:16 | 795 | 2.06 |
| 07/03/2025 14:16 | 450 | 2.05 |
| 07/03/2025 14:16 | 103 | 2.05 |
| 07/03/2025 14:16 | 50 | 2.05 |
| 07/03/2025 14:16 | 46 | 2.05 |
| 07/03/2025 14:16 | 5 | 2.05 |
| 07/03/2025 14:16 | 200 | 2.05 |
| 07/03/2025 14:16 | 515 | 2.05 |
| 07/03/2025 14:16 | 1 | 2.05 |
| 07/03/2025 14:16 | 2 | 2.05 |
| 07/03/2025 14:16 | 100 | 2.05 |
| 07/03/2025 14:16 | 25 | 2.05 |
| 07/03/2025 14:16 | 25 | 2.05 |
| 07/03/2025 14:16 | 300 | 2.05 |
| 07/03/2025 14:16 | 32 | 2.05 |
| 07/03/2025 14:16 | 3000 | 2.0499 |
| 07/03/2025 14:16 | 24 | 2.05 |
| 07/03/2025 14:16 | 1 | 2.05 |
| 07/03/2025 14:16 | 176 | 2.05 |
| 07/03/2025 14:16 | 5000 | 2.05 |
| 07/03/2025 14:16 | 5 | 2.05 |
| 07/03/2025 14:16 | 20 | 2.05 |
| 07/03/2025 14:16 | 10 | 2.0497 |
| 07/03/2025 14:16 | 5 | 2.0499 |
| 07/03/2025 14:16 | 50 | 2.05 |
| 07/03/2025 14:16 | 184 | 2.05 |
| 07/03/2025 14:16 | 49 | 2.04 |
| 07/03/2025 14:16 | 14 | 2.04 |
| 07/03/2025 14:16 | 8 | 2.04 |
| 07/03/2025 14:16 | 97 | 2.04 |
| 07/03/2025 14:16 | 109 | 2.04 |
| 07/03/2025 14:16 | 58 | 2.04 |
| 07/03/2025 14:16 | 50 | 2.04 |
| 07/03/2025 14:16 | 28 | 2.04 |
| 07/03/2025 14:16 | 33 | 2.04 |
| 07/03/2025 14:16 | 1 | 2.04 |
| 07/03/2025 14:16 | 272 | 2.04 |
| 07/03/2025 14:16 | 5 | 2.04 |
| 07/03/2025 14:16 | 206 | 2.04 |
| 07/03/2025 14:16 | 200 | 2.05 |
| 07/03/2025 14:16 | 280 | 2.0401 |
| 07/03/2025 14:16 | 3 | 2.04 |
| 07/03/2025 14:16 | 32 | 2.04 |
| 07/03/2025 14:16 | 9 | 2.04 |
| 07/03/2025 14:16 | 300 | 2.05 |
| 07/03/2025 14:16 | 20 | 2.0403 |
| 07/03/2025 14:16 | 246 | 2.0497 |
| 07/03/2025 14:16 | 9 | 2.04 |
| 07/03/2025 14:16 | 1 | 2.04 |
| 07/03/2025 14:16 | 10 | 2.05 |
| 07/03/2025 14:16 | 10 | 2.0499 |
| 07/03/2025 14:16 | 110 | 2.04 |
| 07/03/2025 14:16 | 170 | 2.0498 |
| 07/03/2025 14:16 | 464 | 2.04 |
| 07/03/2025 14:16 | 100 | 2.045 |
| 07/03/2025 14:16 | 37 | 2.05 |
| 07/03/2025 14:16 | 50 | 2.0498 |
| 07/03/2025 14:16 | 507 | 2.05 |
| 07/03/2025 14:16 | 5 | 2.04 |
| 07/03/2025 14:16 | 204 | 2.04 |
| 07/03/2025 14:16 | 200 | 2.05 |
| 07/03/2025 14:16 | 50 | 2.04 |
| 07/03/2025 14:16 | 100 | 2.04 |
| 07/03/2025 14:16 | 671 | 2.04 |
| 07/03/2025 14:16 | 20 | 2.05 |
| 07/03/2025 14:16 | 110 | 2.04 |
| 07/03/2025 14:16 | 33 | 2.04 |
| 07/03/2025 14:16 | 25 | 2.04 |
| 07/03/2025 14:16 | 32 | 2.04 |
| 07/03/2025 14:16 | 32 | 2.04 |
| 07/03/2025 14:16 | 1 | 2.04 |
| 07/03/2025 14:16 | 33 | 2.04 |
| 07/03/2025 14:16 | 25 | 2.04 |
| 07/03/2025 14:16 | 50 | 2.04 |
| 07/03/2025 14:16 | 59 | 2.04 |
| 07/03/2025 14:16 | 41 | 2.04 |
| 07/03/2025 14:16 | 25 | 2.04 |
| 07/03/2025 14:16 | 25 | 2.04 |
| 07/03/2025 14:16 | 109 | 2.04 |
| 07/03/2025 14:16 | 200 | 2.04 |
| 07/03/2025 14:16 | 191 | 2.04 |
| 07/03/2025 14:16 | 1 | 2.04 |
| 07/03/2025 14:16 | 4 | 2.04 |
| 07/03/2025 14:16 | 4 | 2.04 |
| 07/03/2025 14:16 | 46 | 2.04 |
| 07/03/2025 14:16 | 50 | 2.04 |
| 07/03/2025 14:16 | 20 | 2.04 |
| 07/03/2025 14:16 | 84 | 2.04 |
| 07/03/2025 14:16 | 175 | 2.05 |
| 07/03/2025 14:16 | 25 | 2.05 |
| 07/03/2025 14:16 | 200 | 2.04 |
| 07/03/2025 14:16 | 99 | 2.04 |
| 07/03/2025 14:16 | 50 | 2.0499 |
| 07/03/2025 14:16 | 50 | 2.05 |
| 07/03/2025 14:16 | 9 | 2.04 |
| 07/03/2025 14:16 | 50 | 2.0499 |
| 07/03/2025 14:16 | 50 | 2.05 |
| 07/03/2025 14:16 | 30 | 2.04 |
| 07/03/2025 14:15 | 25 | 2.0401 |
| 07/03/2025 14:15 | 300 | 2.04 |
| 07/03/2025 14:15 | 36 | 2.04 |
| 07/03/2025 14:15 | 74 | 2.04 |
| 07/03/2025 14:15 | 51 | 2.04 |
| 07/03/2025 14:15 | 100 | 2.0499 |
| 07/03/2025 14:15 | 33 | 2.04 |
| 07/03/2025 14:15 | 20 | 2.0497 |
| 07/03/2025 14:15 | 5 | 2.04 |
| 07/03/2025 14:15 | 20 | 2.05 |
| 07/03/2025 14:15 | 16 | 2.05 |
| 07/03/2025 14:15 | 34 | 2.05 |
| 07/03/2025 14:15 | 36 | 2.05 |
| 07/03/2025 14:15 | 14 | 2.05 |
| 07/03/2025 14:15 | 621 | 2.04 |
| 07/03/2025 14:15 | 83 | 2.05 |
| 07/03/2025 14:15 | 9 | 2.05 |
| 07/03/2025 14:15 | 9 | 2.05 |
| 07/03/2025 14:15 | 1 | 2.05 |
| 07/03/2025 14:15 | 33 | 2.05 |
| 07/03/2025 14:15 | 24 | 2.05 |
| 07/03/2025 14:15 | 25 | 2.05 |
| 07/03/2025 14:15 | 1 | 2.05 |
| 07/03/2025 14:15 | 20 | 2.05 |
| 07/03/2025 14:15 | 5 | 2.05 |
| 07/03/2025 14:15 | 25 | 2.05 |
| 07/03/2025 14:15 | 25 | 2.05 |
| 07/03/2025 14:15 | 25 | 2.05 |
| 07/03/2025 14:15 | 1 | 2.05 |
| 07/03/2025 14:15 | 18 | 2.05 |
| 07/03/2025 14:15 | 7 | 2.05 |
| 07/03/2025 14:15 | 30 | 2.05 |
| 07/03/2025 14:15 | 5 | 2.05 |
| 07/03/2025 14:15 | 158 | 2.05 |
| 07/03/2025 14:15 | 280 | 2.05 |
| 07/03/2025 14:15 | 420 | 2.05 |
| 07/03/2025 14:15 | 17 | 2.05 |
| 07/03/2025 14:15 | 83 | 2.05 |
| 07/03/2025 14:15 | 4 | 2.05 |
| 07/03/2025 14:15 | 1 | 2.0503 |
| 07/03/2025 14:15 | 500 | 2.05 |
| 07/03/2025 14:15 | 440 | 2.0597 |
| 07/03/2025 14:15 | 50 | 2.06 |
| 07/03/2025 14:15 | 100 | 2.05 |
| 07/03/2025 14:15 | 700 | 2.05 |
| 07/03/2025 14:15 | 111 | 2.05 |
| 07/03/2025 14:15 | 41 | 2.0598 |
| 07/03/2025 14:15 | 17 | 2.05 |
| 07/03/2025 14:15 | 181 | 2.06 |
| 07/03/2025 14:15 | 10 | 2.0599 |
| 07/03/2025 14:15 | 50 | 2.06 |
| 07/03/2025 14:15 | 3 | 2.06 |
| 07/03/2025 14:15 | 100 | 2.06 |
| 07/03/2025 14:15 | 1 | 2.0599 |
| 07/03/2025 14:15 | 212 | 2.05 |
| 07/03/2025 14:15 | 60 | 2.05 |
| 07/03/2025 14:15 | 128 | 2.05 |
| 07/03/2025 14:15 | 2 | 2.06 |
| 07/03/2025 14:15 | 354 | 2.05 |
| 07/03/2025 14:15 | 198 | 2.05 |
| 07/03/2025 14:15 | 2 | 2.05 |
| 07/03/2025 14:15 | 272 | 2.05 |
| 07/03/2025 14:15 | 50 | 2.06 |
| 07/03/2025 14:15 | 76 | 2.05 |
| 07/03/2025 14:15 | 233 | 2.06 |
| 07/03/2025 14:15 | 25 | 2.06 |
| 07/03/2025 14:15 | 156 | 2.06 |
| 07/03/2025 14:15 | 50 | 2.06 |
| 07/03/2025 14:15 | 10 | 2.06 |
| 07/03/2025 14:15 | 50 | 2.06 |
| 07/03/2025 14:15 | 116 | 2.06 |
| 07/03/2025 14:15 | 3 | 2.06 |
| 07/03/2025 14:15 | 45 | 2.0698 |
| 07/03/2025 14:15 | 200 | 2.06 |
| 07/03/2025 14:15 | 1717 | 2.07 |
| 07/03/2025 14:15 | 162 | 2.07 |
| 07/03/2025 14:15 | 28 | 2.07 |
| 07/03/2025 14:15 | 16 | 2.07 |
| 07/03/2025 14:15 | 6 | 2.07 |
| 07/03/2025 14:15 | 25 | 2.06 |
| 07/03/2025 14:15 | 25 | 2.06 |
| 07/03/2025 14:15 | 917 | 2.06 |
| 07/03/2025 14:15 | 500 | 2.06 |
| 07/03/2025 14:15 | 510 | 2.07 |
| 07/03/2025 14:15 | 73 | 2.06 |
| 07/03/2025 14:15 | 31 | 2.07 |
| 07/03/2025 14:15 | 200 | 2.07 |
| 07/03/2025 14:15 | 1000 | 2.07 |
| 07/03/2025 14:15 | 1200 | 2.07 |
| 07/03/2025 14:15 | 114 | 2.07 |
| 07/03/2025 14:15 | 200 | 2.07 |
| 07/03/2025 14:15 | 10 | 2.07 |
| 07/03/2025 14:15 | 77 | 2.07 |
| 07/03/2025 14:15 | 286 | 2.07 |
| 07/03/2025 14:15 | 50 | 2.07 |
| 07/03/2025 14:15 | 638 | 2.07 |
| 07/03/2025 14:15 | 311 | 2.07 |
| 07/03/2025 14:15 | 914 | 2.07 |
| 07/03/2025 14:15 | 174 | 2.06 |
| 07/03/2025 14:15 | 50 | 2.06 |
| 07/03/2025 14:15 | 289 | 2.07 |
| 07/03/2025 14:15 | 11 | 2.07 |
| 07/03/2025 14:15 | 17 | 2.06 |
| 07/03/2025 14:15 | 33 | 2.06 |
| 07/03/2025 14:15 | 200 | 2.06 |
| 07/03/2025 14:15 | 50 | 2.07 |
| 07/03/2025 14:15 | 300 | 2.07 |
| 07/03/2025 14:15 | 1844 | 2.07 |
| 07/03/2025 14:15 | 362 | 2.07 |
| 07/03/2025 14:15 | 57 | 2.07 |
| 07/03/2025 14:15 | 42 | 2.07 |
| 07/03/2025 14:15 | 695 | 2.07 |
| 07/03/2025 14:15 | 10 | 2.0799 |
| 07/03/2025 14:15 | 30 | 2.0799 |
| 07/03/2025 14:15 | 60 | 2.0799 |
| 07/03/2025 14:15 | 200 | 2.0799 |
| 07/03/2025 14:15 | 200 | 2.0799 |
| 07/03/2025 14:15 | 10 | 2.08 |
| 07/03/2025 14:15 | 30 | 2.08 |
| 07/03/2025 14:15 | 60 | 2.08 |
| 07/03/2025 14:15 | 200 | 2.08 |
| 07/03/2025 14:15 | 200 | 2.08 |
| 07/03/2025 14:15 | 1000 | 2.07 |
| 07/03/2025 14:15 | 1000 | 2.07 |
| 07/03/2025 14:15 | 50 | 2.07 |
| 07/03/2025 14:15 | 950 | 2.07 |
| 07/03/2025 14:15 | 5 | 2.0798 |
| 07/03/2025 14:15 | 734 | 2.0702 |
| 07/03/2025 14:15 | 40 | 2.0799 |
| 07/03/2025 14:15 | 40 | 2.08 |
| 07/03/2025 14:15 | 50 | 2.07 |
| 07/03/2025 14:15 | 516 | 2.07 |
| 07/03/2025 14:15 | 20 | 2.0797 |
| 07/03/2025 14:15 | 2 | 2.08 |
| 07/03/2025 14:15 | 300 | 2.07 |
| 07/03/2025 14:15 | 10 | 2.0797 |
| 07/03/2025 14:15 | 200 | 2.08 |
| 07/03/2025 14:15 | 400 | 2.07 |