Sobr Safe Rg
SOBR
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
12/27/2024 - 17:20:00
Bid
12/27/2024 - 15:59:57
Bid
Volume 		Ask
12/27/2024 - 15:59:57
Ask
Volume
1.24
+0.03 ( +2.48% )
1.24
900
1.25
1,600
More information

History data

Date Local exchange time Volume Price
12/27/2024 17:19 63 1.31
12/27/2024 17:19 37 1.30
12/27/2024 17:19 69 1.31
12/27/2024 17:19 100 1.31
12/27/2024 17:19 200 1.31
12/27/2024 17:19 53 1.31
12/27/2024 17:18 1416 1.32
12/27/2024 17:18 52 1.315
12/27/2024 17:18 130 1.32
12/27/2024 17:18 200 1.3199
12/27/2024 17:18 398 1.3199
12/27/2024 17:18 398 1.32
12/27/2024 17:18 50 1.315
12/27/2024 17:18 52 1.31
12/27/2024 17:18 750 1.32
12/27/2024 17:18 275 1.32
12/27/2024 17:18 70 1.31
12/27/2024 17:18 1450 1.31
12/27/2024 17:18 300 1.31
12/27/2024 17:17 419 1.32
12/27/2024 17:17 460 1.32
12/27/2024 17:17 40 1.315
12/27/2024 17:17 250 1.31
12/27/2024 17:17 1500 1.31
12/27/2024 17:17 978 1.31
12/27/2024 17:17 45 1.32
12/27/2024 17:17 25 1.31
12/27/2024 17:17 25 1.31
12/27/2024 17:17 200 1.31
12/27/2024 17:17 4308 1.31
12/27/2024 17:16 8 1.31
12/27/2024 17:16 175 1.31
12/27/2024 17:16 268 1.32
12/27/2024 17:16 250 1.32
12/27/2024 17:16 700 1.31
12/27/2024 17:16 10 1.3198
12/27/2024 17:16 1000 1.31
12/27/2024 17:16 500 1.31
12/27/2024 17:16 264 1.32
12/27/2024 17:16 264 1.3199
12/27/2024 17:16 36 1.315
12/27/2024 17:16 200 1.32
12/27/2024 17:16 500 1.31
12/27/2024 17:16 49 1.3199
12/27/2024 17:15 100 1.31
12/27/2024 17:15 500 1.31
12/27/2024 17:15 5 1.3198
12/27/2024 17:15 32 1.31
12/27/2024 17:15 22 1.31
12/27/2024 17:15 8 1.31
12/27/2024 17:15 320 1.31
12/27/2024 17:15 22 1.30
12/27/2024 17:15 100 1.31
12/27/2024 17:15 100 1.31
12/27/2024 17:15 80 1.31
12/27/2024 17:15 20 1.30
12/27/2024 17:15 100 1.31