Large gap with delayed quotes
|
Last quote
07/02/2025
-
16:32:22
|
Bid
07/02/2025 -
16:33:06
|
Bid Volume |
Ask
07/02/2025 -
16:33:06
|
Ask Volume |
|---|---|---|---|---|
|
1.43
-0.02
(
-1.38% )
|
1.42
|
400 |
1.45
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/02/2025 10:32 | 3000 | 1.4301 |
| 07/02/2025 10:30 | 9 | 1.435 |
| 07/02/2025 10:30 | 1 | 1.435 |
| 07/02/2025 10:30 | 100 | 1.435 |
| 07/02/2025 10:30 | 100 | 1.435 |
| 07/02/2025 10:30 | 100 | 1.435 |
| 07/02/2025 10:30 | 100 | 1.435 |
| 07/02/2025 10:30 | 100 | 1.435 |
| 07/02/2025 10:30 | 200 | 1.435 |
| 07/02/2025 10:30 | 100 | 1.44 |
| 07/02/2025 10:30 | 100 | 1.44 |
| 07/02/2025 10:30 | 100 | 1.44 |
| 07/02/2025 10:30 | 421 | 1.44 |
| 07/02/2025 10:30 | 279 | 1.44 |
| 07/02/2025 10:30 | 100 | 1.44 |
| 07/02/2025 10:29 | 259 | 1.44 |
| 07/02/2025 10:29 | 100 | 1.435 |
| 07/02/2025 10:29 | 100 | 1.44 |
| 07/02/2025 10:29 | 5 | 1.435 |
| 07/02/2025 10:29 | 22 | 1.435 |
| 07/02/2025 10:29 | 14 | 1.435 |