Ingram Micro Rg
INGM
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.08.2026 - 02:04:00
Geld
24.08.2026 - 22:00:00
Geld
Volumen 		Brief
24.08.2026 - 22:00:00
Brief
Volumen
27.80
+0.30 ( +1.09% )
27.83
800
27.84
6'600
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/24/2026 22:00 202656 27.80
08/24/2026 21:59 87 27.83
08/24/2026 21:59 1 27.83
08/24/2026 21:59 100 27.83
08/24/2026 21:59 1 27.82
08/24/2026 21:59 100 27.82
08/24/2026 21:59 2 27.83
08/24/2026 21:59 19 27.83
08/24/2026 21:59 1 27.82
08/24/2026 21:59 8 27.84
08/24/2026 21:59 11 27.82
08/24/2026 21:59 15 27.84
08/24/2026 21:59 157 27.84
08/24/2026 21:59 13 27.84
08/24/2026 21:59 2 27.82
08/24/2026 21:59 85 27.84
08/24/2026 21:59 30 27.84
08/24/2026 21:59 68 27.84
08/24/2026 21:59 23 27.84
08/24/2026 21:59 5 27.84
08/24/2026 21:59 9 27.82
08/24/2026 21:59 5 27.82
08/24/2026 21:59 67 27.84
08/24/2026 21:59 37 27.83
08/24/2026 21:59 200 27.84
08/24/2026 21:59 259 27.84
08/24/2026 21:59 358 27.84
08/24/2026 21:59 18 27.84
08/24/2026 21:59 700 27.82
08/24/2026 21:59 47 27.82
08/24/2026 21:59 1 27.82
08/24/2026 21:59 25 27.84
08/24/2026 21:59 96 27.835
08/24/2026 21:59 2 27.835
08/24/2026 21:59 2 27.835
08/24/2026 21:59 12 27.84
08/24/2026 21:59 88 27.835
08/24/2026 21:59 1 27.82
08/24/2026 21:59 12 27.835
08/24/2026 21:59 51 27.82
08/24/2026 21:59 18 27.84
08/24/2026 21:59 13 27.83
08/24/2026 21:59 87 27.83
08/24/2026 21:59 2 27.83
08/24/2026 21:59 2 27.84
08/24/2026 21:59 83 27.86
08/24/2026 21:59 100 27.845
08/24/2026 21:59 1 27.84
08/24/2026 21:59 200 27.86
08/24/2026 21:59 71 27.86
08/24/2026 21:59 100 27.86
08/24/2026 21:59 100 27.86
08/24/2026 21:59 100 27.86
08/24/2026 21:59 405 27.86
08/24/2026 21:59 100 27.86
08/24/2026 21:59 29 27.86
08/24/2026 21:59 2 27.84
08/24/2026 21:59 100 27.84
08/24/2026 21:59 100 27.84
08/24/2026 21:59 98 27.84
08/24/2026 21:59 10 27.86
08/24/2026 21:59 80 27.87
08/24/2026 21:59 20 27.87
08/24/2026 21:59 10 27.87
08/24/2026 21:59 90 27.87
08/24/2026 21:59 3 27.89
08/24/2026 21:59 25 27.89
08/24/2026 21:59 95 27.89
08/24/2026 21:59 100 27.88
08/24/2026 21:59 100 27.88
08/24/2026 21:59 64 27.88
08/24/2026 21:59 30 27.88
08/24/2026 21:59 1 27.86
08/24/2026 21:59 60 27.86
08/24/2026 21:59 60 27.87
08/24/2026 21:59 13 27.88
08/24/2026 21:59 100 27.86
08/24/2026 21:59 100 27.87
08/24/2026 21:59 93 27.88
08/24/2026 21:59 100 27.87
08/24/2026 21:59 100 27.87
08/24/2026 21:59 10 27.88
08/24/2026 21:59 100 27.86
08/24/2026 21:59 55 27.87
08/24/2026 21:59 15 27.87
08/24/2026 21:59 30 27.87
08/24/2026 21:59 252 27.88
08/24/2026 21:59 100 27.88
08/24/2026 21:59 2 27.88
08/24/2026 21:59 100 27.88
08/24/2026 21:59 100 27.87
08/24/2026 21:59 100 27.86
08/24/2026 21:59 200 27.86
08/24/2026 21:59 13 27.85
08/24/2026 21:59 20 27.85
08/24/2026 21:59 20 27.85
08/24/2026 21:59 20 27.85
08/24/2026 21:59 35 27.85
08/24/2026 21:59 165 27.85
08/24/2026 21:59 100 27.865
08/24/2026 21:59 100 27.86
08/24/2026 21:59 542 27.87
08/24/2026 21:59 158 27.87
08/24/2026 21:59 2 27.86
08/24/2026 21:59 3 27.86
08/24/2026 21:59 200 27.85
08/24/2026 21:59 100 27.84
08/24/2026 21:59 117 27.84
08/24/2026 21:59 77 27.85
08/24/2026 21:59 50 27.84
08/24/2026 21:59 100 27.84
08/24/2026 21:59 100 27.84
08/24/2026 21:59 400 27.82
08/24/2026 21:59 100 27.82
08/24/2026 21:59 100 27.82
08/24/2026 21:59 100 27.82
08/24/2026 21:59 100 27.815
08/24/2026 21:59 100 27.82
08/24/2026 21:59 619 27.82
08/24/2026 21:59 100 27.82
08/24/2026 21:59 100 27.82
08/24/2026 21:59 2 27.79
08/24/2026 21:59 100 27.80
08/24/2026 21:59 3 27.79
08/24/2026 21:59 57 27.78
08/24/2026 21:59 100 27.78
08/24/2026 21:59 200 27.78
08/24/2026 21:59 300 27.78
08/24/2026 21:59 200 27.78
08/24/2026 21:59 200 27.78
08/24/2026 21:59 100 27.78
08/24/2026 21:59 61 27.78
08/24/2026 21:59 100 27.78
08/24/2026 21:59 39 27.78
08/24/2026 21:59 100 27.78
08/24/2026 21:59 61 27.78
08/24/2026 21:59 80 27.77
08/24/2026 21:59 110 27.77
08/24/2026 21:59 27 27.77
08/24/2026 21:59 28 27.77
08/24/2026 21:59 2 27.77
08/24/2026 21:59 167 27.77
08/24/2026 21:59 71 27.77
08/24/2026 21:59 24 27.78
08/24/2026 21:59 15 27.78
08/24/2026 21:59 12 27.78
08/24/2026 21:59 100 27.78
08/24/2026 21:59 100 27.78
08/24/2026 21:59 118 27.78
08/24/2026 21:59 100 27.78
08/24/2026 21:59 100 27.78
08/24/2026 21:59 20 27.77
08/24/2026 21:59 67 27.77
08/24/2026 21:59 137 27.77
08/24/2026 21:59 32 27.77
08/24/2026 21:59 25 27.77
08/24/2026 21:59 106 27.77
08/24/2026 21:59 100 27.77
08/24/2026 21:59 51 27.77
08/24/2026 21:59 200 27.77
08/24/2026 21:59 13 27.77
08/24/2026 21:59 3 27.77
08/24/2026 21:59 1000 27.76
08/24/2026 21:59 100 27.76
08/24/2026 21:59 50 27.76
08/24/2026 21:59 30 27.76
08/24/2026 21:59 15 27.76
08/24/2026 21:59 5 27.76
08/24/2026 21:59 10 27.76
08/24/2026 21:59 60 27.76
08/24/2026 21:59 15 27.76
08/24/2026 21:59 15 27.76
08/24/2026 21:59 200 27.76
08/24/2026 21:59 5 27.76
08/24/2026 21:59 1 27.76
08/24/2026 21:59 101 27.76
08/24/2026 21:59 100 27.76
08/24/2026 21:59 86 27.76
08/24/2026 21:59 100 27.76
08/24/2026 21:59 100 27.76
08/24/2026 21:59 137 27.76
08/24/2026 21:59 31 27.76
08/24/2026 21:59 15 27.76
08/24/2026 21:59 83 27.76
08/24/2026 21:59 400 27.76
08/24/2026 21:59 1000 27.75
08/24/2026 21:59 328 27.75
08/24/2026 21:59 100 27.75
08/24/2026 21:59 60 27.75
08/24/2026 21:59 300 27.75
08/24/2026 21:59 2 27.75
08/24/2026 21:59 12 27.75
08/24/2026 21:59 500 27.75
08/24/2026 21:59 4 27.75
08/24/2026 21:59 98 27.75
08/24/2026 21:59 1 27.75
08/24/2026 21:59 1 27.75
08/24/2026 21:59 43 27.74
08/24/2026 21:59 75 27.74
08/24/2026 21:59 50 27.74
08/24/2026 21:59 60 27.74
08/24/2026 21:59 72 27.74
08/24/2026 21:59 25 27.73
08/24/2026 21:59 33 27.73
08/24/2026 21:59 3 27.73
08/24/2026 21:59 300 27.72
08/24/2026 21:59 300 27.72
08/24/2026 21:59 94 27.73
08/24/2026 21:59 100 27.73
08/24/2026 21:59 115 27.73
08/24/2026 21:59 5 27.73
08/24/2026 21:59 100 27.74
08/24/2026 21:59 100 27.74
08/24/2026 21:59 20 27.73
08/24/2026 21:59 21 27.73
08/24/2026 21:59 11 27.73
08/24/2026 21:59 200 27.73
08/24/2026 21:59 100 27.73
08/24/2026 21:59 100 27.73
08/24/2026 21:59 100 27.73
08/24/2026 21:59 11 27.74
08/24/2026 21:59 100 27.74
08/24/2026 21:59 100 27.745
08/24/2026 21:59 100 27.75
08/24/2026 21:59 100 27.75
08/24/2026 21:59 100 27.745
08/24/2026 21:59 8 27.75
08/24/2026 21:59 12 27.75
08/24/2026 21:59 20 27.75
08/24/2026 21:59 68 27.75
08/24/2026 21:59 92 27.76
08/24/2026 21:59 8 27.76
08/24/2026 21:59 200 27.76
08/24/2026 21:59 200 27.76
08/24/2026 21:59 92 27.765
08/24/2026 21:59 8 27.765
08/24/2026 21:59 92 27.76
08/24/2026 21:59 8 27.76
08/24/2026 21:59 27 27.76
08/24/2026 21:59 100 27.76
08/24/2026 21:59 200 27.76
08/24/2026 21:59 70 27.76
08/24/2026 21:59 30 27.76
08/24/2026 21:59 200 27.76
08/24/2026 21:59 100 27.76
08/24/2026 21:59 200 27.76
08/24/2026 21:59 3 27.76
08/24/2026 21:59 98 27.76
08/24/2026 21:59 10 27.76
08/24/2026 21:59 45 27.765
08/24/2026 21:59 5 27.765
08/24/2026 21:59 50 27.765
08/24/2026 21:59 1 27.77
08/24/2026 21:59 100 27.765
08/24/2026 21:59 5 27.77
08/24/2026 21:59 91 27.77
08/24/2026 21:59 16 27.77
08/24/2026 21:59 1 27.77
08/24/2026 21:59 40 27.77
08/24/2026 21:59 133 27.77
08/24/2026 21:59 100 27.77
08/24/2026 21:59 3 27.77
08/24/2026 21:59 50 27.77
08/24/2026 21:59 39 27.77
08/24/2026 21:59 64 27.77
08/24/2026 21:59 100 27.77
08/24/2026 21:59 2 27.77
08/24/2026 21:59 100 27.77
08/24/2026 21:59 100 27.77
08/24/2026 21:59 10 27.77
08/24/2026 21:59 87 27.77
08/24/2026 21:59 100 27.77
08/24/2026 21:59 15 27.77
08/24/2026 21:59 78 27.77
08/24/2026 21:59 100 27.77
08/24/2026 21:59 100 27.77
08/24/2026 21:59 1 27.77
08/24/2026 21:59 100 27.77
08/24/2026 21:59 100 27.77
08/24/2026 21:59 18 27.77
08/24/2026 21:59 16 27.77
08/24/2026 21:59 89 27.77
08/24/2026 21:59 26 27.77
08/24/2026 21:59 100 27.77
08/24/2026 21:59 12 27.75
08/24/2026 21:59 88 27.76
08/24/2026 21:59 12 27.76
08/24/2026 21:59 40 27.76
08/24/2026 21:59 92 27.76
08/24/2026 21:59 108 27.76
08/24/2026 21:59 93 27.76
08/24/2026 21:59 5 27.76
08/24/2026 21:59 100 27.76
08/24/2026 21:59 100 27.76
08/24/2026 21:59 100 27.76
08/24/2026 21:58 46 27.77
08/24/2026 21:58 1 27.77
08/24/2026 21:58 3 27.77
08/24/2026 21:58 63 27.77
08/24/2026 21:58 43 27.77
08/24/2026 21:58 20 27.77
08/24/2026 21:58 7 27.78
08/24/2026 21:58 56 27.78
08/24/2026 21:58 49 27.78
08/24/2026 21:58 14 27.78
08/24/2026 21:58 6 27.78
08/24/2026 21:58 100 27.79
08/24/2026 21:58 167 27.79
08/24/2026 21:58 300 27.79
08/24/2026 21:58 125 27.79
08/24/2026 21:58 200 27.79
08/24/2026 21:58 5 27.79
08/24/2026 21:58 100 27.79
08/24/2026 21:58 100 27.79
08/24/2026 21:58 107 27.79
08/24/2026 21:58 100 27.79
08/24/2026 21:58 14 27.80
08/24/2026 21:58 6 27.80
08/24/2026 21:58 63 27.81
08/24/2026 21:58 100 27.81
08/24/2026 21:58 73 27.81
08/24/2026 21:58 100 27.81
08/24/2026 21:58 6 27.81
08/24/2026 21:58 96 27.81
08/24/2026 21:58 35 27.79
08/24/2026 21:58 100 27.79
08/24/2026 21:58 65 27.79
08/24/2026 21:58 76 27.79
08/24/2026 21:58 24 27.79
08/24/2026 21:58 20 27.79
08/24/2026 21:58 100 27.79
08/24/2026 21:58 1 27.79
08/24/2026 21:58 14 27.79
08/24/2026 21:58 19 27.79
08/24/2026 21:58 79 27.79
08/24/2026 21:58 47 27.79
08/24/2026 21:58 53 27.79
08/24/2026 21:58 5 27.78
08/24/2026 21:58 100 27.78
08/24/2026 21:58 66 27.78
08/24/2026 21:58 14 27.78
08/24/2026 21:58 20 27.78
08/24/2026 21:58 100 27.79
08/24/2026 21:58 100 27.80
08/24/2026 21:58 100 27.82
08/24/2026 21:58 100 27.82
08/24/2026 21:58 33 27.82
08/24/2026 21:58 100 27.82
08/24/2026 21:58 5 27.82
08/24/2026 21:58 20 27.82
08/24/2026 21:58 100 27.82
08/24/2026 21:58 100 27.82
08/24/2026 21:58 25 27.82
08/24/2026 21:58 100 27.82
08/24/2026 21:58 100 27.82
08/24/2026 21:58 100 27.82
08/24/2026 21:58 100 27.82
08/24/2026 21:58 100 27.82
08/24/2026 21:58 44 27.82
08/24/2026 21:58 100 27.82
08/24/2026 21:58 100 27.82
08/24/2026 21:58 37 27.82
08/24/2026 21:58 63 27.82
08/24/2026 21:58 35 27.84
08/24/2026 21:58 199 27.84
08/24/2026 21:58 44 27.84
08/24/2026 21:58 6 27.83
08/24/2026 21:58 28 27.83
08/24/2026 21:58 100 27.83
08/24/2026 21:58 40 27.84
08/24/2026 21:58 100 27.84
08/24/2026 21:58 44 27.84
08/24/2026 21:58 100 27.84
08/24/2026 21:57 20 27.85
08/24/2026 21:57 54 27.85
08/24/2026 21:57 46 27.85
08/24/2026 21:57 5 27.85
08/24/2026 21:57 100 27.85
08/24/2026 21:57 20 27.85
08/24/2026 21:57 46 27.85
08/24/2026 21:57 20 27.86
08/24/2026 21:57 1 27.86
08/24/2026 21:57 3 27.86
08/24/2026 21:57 13 27.86
08/24/2026 21:57 1 27.86
08/24/2026 21:57 1 27.86
08/24/2026 21:57 100 27.86
08/24/2026 21:57 62 27.86
08/24/2026 21:57 200 27.86
08/24/2026 21:57 21 27.86
08/24/2026 21:57 26 27.86
08/24/2026 21:57 100 27.86
08/24/2026 21:57 13 27.87
08/24/2026 21:57 1 27.87
08/24/2026 21:57 42 27.87
08/24/2026 21:57 200 27.87
08/24/2026 21:57 7 27.88
08/24/2026 21:57 61 27.88
08/24/2026 21:57 90 27.87
08/24/2026 21:57 100 27.87
08/24/2026 21:57 100 27.87
08/24/2026 21:57 11 27.87
08/24/2026 21:57 9 27.87
08/24/2026 21:57 100 27.87
08/24/2026 21:57 100 27.87
08/24/2026 21:57 26 27.87
08/24/2026 21:57 174 27.87
08/24/2026 21:57 100 27.87
08/24/2026 21:57 100 27.87
08/24/2026 21:57 100 27.87
08/24/2026 21:57 61 27.87
08/24/2026 21:57 39 27.87
08/24/2026 21:57 4 27.87
08/24/2026 21:57 100 27.87
08/24/2026 21:57 18 27.87
08/24/2026 21:57 8 27.87
08/24/2026 21:57 2 27.87
08/24/2026 21:57 100 27.87
08/24/2026 21:57 100 27.87
08/24/2026 21:57 100 27.87
08/24/2026 21:57 100 27.87
08/24/2026 21:57 100 27.87
08/24/2026 21:57 100 27.87
08/24/2026 21:57 100 27.87
08/24/2026 21:57 200 27.87
08/24/2026 21:57 100 27.86
08/24/2026 21:57 100 27.86
08/24/2026 21:57 100 27.86
08/24/2026 21:57 100 27.86
08/24/2026 21:57 3 27.86
08/24/2026 21:57 100 27.86
08/24/2026 21:57 100 27.86
08/24/2026 21:57 9 27.86
08/24/2026 21:57 54 27.85
08/24/2026 21:57 46 27.85
08/24/2026 21:57 19 27.86
08/24/2026 21:57 80 27.86
08/24/2026 21:57 20 27.86
08/24/2026 21:57 100 27.86
08/24/2026 21:57 2 27.86
08/24/2026 21:57 14 27.86
08/24/2026 21:57 200 27.86
08/24/2026 21:57 18 27.86
08/24/2026 21:56 80 27.84
08/24/2026 21:56 7 27.84
08/24/2026 21:56 29 27.84
08/24/2026 21:56 36 27.85
08/24/2026 21:56 86 27.85
08/24/2026 21:56 145 27.85
08/24/2026 21:56 700 27.85
08/24/2026 21:56 34 27.85
08/24/2026 21:56 70 27.86
08/24/2026 21:56 1 27.86
08/24/2026 21:56 2 27.86
08/24/2026 21:56 27 27.86
08/24/2026 21:56 93 27.855
08/24/2026 21:56 28 27.85
08/24/2026 21:56 26 27.85
08/24/2026 21:56 8 27.85
08/24/2026 21:56 99 27.84
08/24/2026 21:56 1 27.84
08/24/2026 21:56 200 27.84
08/24/2026 21:56 62 27.84
08/24/2026 21:56 38 27.84
08/24/2026 21:56 300 27.84
08/24/2026 21:56 5 27.835
08/24/2026 21:56 11 27.81
08/24/2026 21:56 42 27.81
08/24/2026 21:56 100 27.81
08/24/2026 21:56 100 27.80
08/24/2026 21:56 2 27.80
08/24/2026 21:56 100 27.79
08/24/2026 21:56 100 27.79
08/24/2026 21:56 100 27.79
08/24/2026 21:55 200 27.78
08/24/2026 21:55 162 27.78
08/24/2026 21:55 27 27.78
08/24/2026 21:55 28 27.78
08/24/2026 21:55 173 27.78
08/24/2026 21:55 8 27.78
08/24/2026 21:55 100 27.77
08/24/2026 21:55 43 27.77
08/24/2026 21:55 57 27.77
08/24/2026 21:55 1 27.77
08/24/2026 21:55 3 27.77
08/24/2026 21:55 28 27.77
08/24/2026 21:55 13 27.77
08/24/2026 21:55 98 27.77
08/24/2026 21:55 2 27.77
08/24/2026 21:55 200 27.76
08/24/2026 21:55 100 27.76
08/24/2026 21:55 700 27.76
08/24/2026 21:55 10 27.75
08/24/2026 21:55 25 27.75
08/24/2026 21:55 25 27.74
08/24/2026 21:55 100 27.73
08/24/2026 21:55 65 27.73
08/24/2026 21:55 35 27.73
08/24/2026 21:55 4 27.73
08/24/2026 21:55 100 27.73
08/24/2026 21:55 37 27.73
08/24/2026 21:55 63 27.73
08/24/2026 21:55 84 27.71
08/24/2026 21:55 240 27.71
08/24/2026 21:55 100 27.69
08/24/2026 21:55 37 27.69
08/24/2026 21:55 37 27.67
08/24/2026 21:55 163 27.67
08/24/2026 21:55 37 27.67
08/24/2026 21:55 63 27.67
08/24/2026 21:55 18 27.67
08/24/2026 21:55 100 27.67
08/24/2026 21:55 3 27.67
08/24/2026 21:55 1 27.67
08/24/2026 21:55 38 27.67
08/24/2026 21:55 37 27.67
08/24/2026 21:55 63 27.67
08/24/2026 21:55 50 27.66
08/24/2026 21:55 15 27.66
08/24/2026 21:55 400 27.66
08/24/2026 21:55 200 27.66
08/24/2026 21:55 100 27.66
08/24/2026 21:55 100 27.66
08/24/2026 21:55 100 27.66
08/24/2026 21:55 100 27.66
08/24/2026 21:55 400 27.66
08/24/2026 21:55 200 27.66
08/24/2026 21:55 100 27.66
08/24/2026 21:55 100 27.66
08/24/2026 21:55 97 27.66
08/24/2026 21:55 3 27.66
08/24/2026 21:55 100 27.66
08/24/2026 21:55 25 27.65
08/24/2026 21:55 8 27.65
08/24/2026 21:55 18 27.65
08/24/2026 21:55 200 27.65
08/24/2026 21:55 100 27.65
08/24/2026 21:55 100 27.65
08/24/2026 21:55 1 27.65
08/24/2026 21:55 15 27.65
08/24/2026 21:55 100 27.65
08/24/2026 21:54 4 27.64
08/24/2026 21:54 16 27.64
08/24/2026 21:54 100 27.65
08/24/2026 21:54 100 27.65
08/24/2026 21:54 32 27.65
08/24/2026 21:54 1 27.64
08/24/2026 21:54 4 27.63
08/24/2026 21:54 100 27.63
08/24/2026 21:54 100 27.63
08/24/2026 21:54 100 27.63
08/24/2026 21:54 100 27.63
08/24/2026 21:54 46 27.63
08/24/2026 21:54 54 27.63
08/24/2026 21:54 100 27.63
08/24/2026 21:54 3 27.63
08/24/2026 21:54 100 27.63
08/24/2026 21:54 48 27.63
08/24/2026 21:54 52 27.63
08/24/2026 21:54 100 27.63
08/24/2026 21:54 100 27.63
08/24/2026 21:54 36 27.62
08/24/2026 21:54 100 27.62
08/24/2026 21:54 127 27.62
08/24/2026 21:54 100 27.62
08/24/2026 21:53 60 27.605
08/24/2026 21:53 14 27.63
08/24/2026 21:53 18 27.63
08/24/2026 21:53 23 27.63
08/24/2026 21:53 33 27.63
08/24/2026 21:53 100 27.63
08/24/2026 21:53 100 27.63
08/24/2026 21:53 123 27.63
08/24/2026 21:53 77 27.63
08/24/2026 21:53 9 27.63
08/24/2026 21:53 20 27.64
08/24/2026 21:53 20 27.64
08/24/2026 21:53 53 27.645
08/24/2026 21:53 1 27.645
08/24/2026 21:52 1 27.65
08/24/2026 21:52 2 27.65
08/24/2026 21:52 40 27.64
08/24/2026 21:52 20 27.64
08/24/2026 21:52 40 27.64
08/24/2026 21:52 2 27.64
08/24/2026 21:52 13 27.64
08/24/2026 21:52 14 27.65
08/24/2026 21:52 100 27.65
08/24/2026 21:52 100 27.66
08/24/2026 21:52 100 27.66
08/24/2026 21:52 4 27.66
08/24/2026 21:52 15 27.66
08/24/2026 21:51 2 27.68
08/24/2026 21:51 100 27.69
08/24/2026 21:51 100 27.67
08/24/2026 21:51 54 27.67
08/24/2026 21:51 46 27.67
08/24/2026 21:50 100 27.67
08/24/2026 21:50 100 27.67
08/24/2026 21:50 6 27.67
08/24/2026 21:50 94 27.67
08/24/2026 21:50 98 27.67
08/24/2026 21:50 2 27.67
08/24/2026 21:50 100 27.67
08/24/2026 21:50 200 27.67
08/24/2026 21:50 178 27.67
08/24/2026 21:50 100 27.66
08/24/2026 21:50 69 27.66
08/24/2026 21:50 17 27.66
08/24/2026 21:50 14 27.66
08/24/2026 21:50 100 27.66
08/24/2026 21:50 14 27.66
08/24/2026 21:50 86 27.66
08/24/2026 21:50 65 27.66
08/24/2026 21:50 35 27.66
08/24/2026 21:49 1 27.65
08/24/2026 21:49 9 27.65
08/24/2026 21:49 200 27.65
08/24/2026 21:49 100 27.66
08/24/2026 21:49 42 27.66
08/24/2026 21:49 158 27.66
08/24/2026 21:49 46 27.65
08/24/2026 21:49 50 27.65
08/24/2026 21:49 91 27.65
08/24/2026 21:49 40 27.65
08/24/2026 21:49 14 27.65
08/24/2026 21:49 56 27.65
08/24/2026 21:49 199 27.65
08/24/2026 21:49 100 27.64
08/24/2026 21:49 100 27.64
08/24/2026 21:49 72 27.64
08/24/2026 21:49 28 27.64
08/24/2026 21:49 100 27.64
08/24/2026 21:49 100 27.64
08/24/2026 21:49 200 27.63
08/24/2026 21:49 60 27.63
08/24/2026 21:49 1 27.62
08/24/2026 21:49 42 27.62
08/24/2026 21:49 100 27.62
08/24/2026 21:48 100 27.61
08/24/2026 21:48 100 27.60
08/24/2026 21:48 100 27.60
08/24/2026 21:48 89 27.60
08/24/2026 21:48 2 27.60
08/24/2026 21:48 100 27.60
08/24/2026 21:48 2 27.60
08/24/2026 21:48 40 27.60
08/24/2026 21:48 4 27.60
08/24/2026 21:48 60 27.60
08/24/2026 21:48 60 27.60
08/24/2026 21:48 1 27.59
08/24/2026 21:48 5 27.59
08/24/2026 21:48 39 27.58
08/24/2026 21:48 100 27.59
08/24/2026 21:47 28 27.59
08/24/2026 21:47 40 27.59
08/24/2026 21:46 8 27.60
08/24/2026 21:46 117 27.60
08/24/2026 21:46 83 27.60
08/24/2026 21:46 12 27.62
08/24/2026 21:46 1 27.62
08/24/2026 21:46 208 27.63
08/24/2026 21:46 60 27.63
08/24/2026 21:46 351 27.63
08/24/2026 21:46 49 27.63
08/24/2026 21:46 100 27.63
08/24/2026 21:46 100 27.63
08/24/2026 21:45 100 27.61
08/24/2026 21:45 5 27.62
08/24/2026 21:45 100 27.62
08/24/2026 21:43 4 27.63
08/24/2026 21:43 96 27.63
08/24/2026 21:43 60 27.63
08/24/2026 21:43 100 27.63
08/24/2026 21:43 3 27.63
08/24/2026 21:43 97 27.63
08/24/2026 21:43 3 27.63
08/24/2026 21:43 100 27.62
08/24/2026 21:43 100 27.62
08/24/2026 21:43 4 27.62
08/24/2026 21:43 100 27.62
08/24/2026 21:43 300 27.62
08/24/2026 21:43 9 27.59
08/24/2026 21:43 1 27.59
08/24/2026 21:43 3 27.60
08/24/2026 21:42 29 27.59
08/24/2026 21:42 240 27.60
08/24/2026 21:42 100 27.60
08/24/2026 21:42 240 27.605
08/24/2026 21:42 8 27.62
08/24/2026 21:42 100 27.63
08/24/2026 21:42 21 27.63
08/24/2026 21:42 100 27.63
08/24/2026 21:42 9 27.66
08/24/2026 21:42 100 27.66
08/24/2026 21:41 100 27.68
08/24/2026 21:40 100 27.68
08/24/2026 21:38 5 27.69
08/24/2026 21:38 100 27.69
08/24/2026 21:38 36 27.69
08/24/2026 21:38 14 27.68
08/24/2026 21:38 100 27.68
08/24/2026 21:38 80 27.68
08/24/2026 21:38 100 27.68
08/24/2026 21:38 300 27.68
08/24/2026 21:38 53 27.67
08/24/2026 21:37 30 27.66
08/24/2026 21:36 100 27.67
08/24/2026 21:36 7 27.67
08/24/2026 21:36 100 27.67
08/24/2026 21:35 85 27.70
08/24/2026 21:35 4 27.70
08/24/2026 21:34 300 27.68
08/24/2026 21:34 36 27.68
08/24/2026 21:34 100 27.68
08/24/2026 21:34 100 27.68
08/24/2026 21:34 4 27.68
08/24/2026 21:34 200 27.67
08/24/2026 21:34 29 27.67
08/24/2026 21:34 60 27.67
08/24/2026 21:34 100 27.67
08/24/2026 21:34 4 27.67
08/24/2026 21:34 100 27.67
08/24/2026 21:34 69 27.67
08/24/2026 21:34 31 27.67
08/24/2026 21:34 10 27.67
08/24/2026 21:34 18 27.67
08/24/2026 21:33 100 27.67
08/24/2026 21:33 200 27.68
08/24/2026 21:33 100 27.685
08/24/2026 21:32 7 27.69
08/24/2026 21:32 100 27.69
08/24/2026 21:32 100 27.70
08/24/2026 21:32 5 27.70
08/24/2026 21:30 5 27.73
08/24/2026 21:30 1 27.74
08/24/2026 21:30 100 27.74
08/24/2026 21:30 33 27.74
08/24/2026 21:30 63 27.74
08/24/2026 21:30 37 27.74
08/24/2026 21:30 100 27.73
08/24/2026 21:30 100 27.73
08/24/2026 21:30 94 27.71
08/24/2026 21:30 6 27.71
08/24/2026 21:30 20 27.715
08/24/2026 21:30 100 27.72
08/24/2026 21:30 60 27.72
08/24/2026 21:30 100 27.72
08/24/2026 21:30 100 27.72
08/24/2026 21:29 31 27.72
08/24/2026 21:29 7 27.71
08/24/2026 21:29 293 27.71
08/24/2026 21:29 100 27.71
08/24/2026 21:29 100 27.71
08/24/2026 21:29 82 27.69
08/24/2026 21:29 80 27.72
08/24/2026 21:29 100 27.72
08/24/2026 21:28 100 27.72
08/24/2026 21:28 2 27.73
08/24/2026 21:28 1 27.73
08/24/2026 21:28 1 27.73
08/24/2026 21:28 1 27.73
08/24/2026 21:28 200 27.73
08/24/2026 21:28 20 27.73
08/24/2026 21:28 20 27.73
08/24/2026 21:26 98 27.76
08/24/2026 21:26 100 27.76
08/24/2026 21:26 168 27.75
08/24/2026 21:26 22 27.75
08/24/2026 21:26 100 27.74
08/24/2026 21:26 100 27.74
08/24/2026 21:26 100 27.74
08/24/2026 21:26 200 27.74
08/24/2026 21:26 83 27.74
08/24/2026 21:26 100 27.74
08/24/2026 21:26 9 27.74
08/24/2026 21:26 200 27.74
08/24/2026 21:26 93 27.74
08/24/2026 21:26 100 27.74
08/24/2026 21:26 100 27.74
08/24/2026 21:24 12 27.73
08/24/2026 21:24 50 27.73
08/24/2026 21:24 200 27.74
08/24/2026 21:22 6 27.76
08/24/2026 21:22 65 27.78
08/24/2026 21:22 20 27.79
08/24/2026 21:22 100 27.79
08/24/2026 21:22 100 27.79
08/24/2026 21:22 1 27.80
08/24/2026 21:22 200 27.81
08/24/2026 21:20 5 27.84
08/24/2026 21:20 1 27.84
08/24/2026 21:20 100 27.83
08/24/2026 21:20 100 27.83
08/24/2026 21:20 100 27.83
08/24/2026 21:20 36 27.83
08/24/2026 21:20 31 27.83
08/24/2026 21:20 100 27.82
08/24/2026 21:20 100 27.82
08/24/2026 21:20 100 27.82
08/24/2026 21:20 300 27.81
08/24/2026 21:20 100 27.81
08/24/2026 21:20 73 27.81
08/24/2026 21:20 100 27.81
08/24/2026 21:20 100 27.81
08/24/2026 21:20 8 27.81
08/24/2026 21:20 100 27.81
08/24/2026 21:18 100 27.79
08/24/2026 21:18 100 27.79
08/24/2026 21:18 100 27.79
08/24/2026 21:18 100 27.79
08/24/2026 21:18 100 27.79
08/24/2026 21:18 1 27.79
08/24/2026 21:18 1 27.79
08/24/2026 21:18 1 27.79
08/24/2026 21:18 100 27.79
08/24/2026 21:16 25 27.81
08/24/2026 21:14 19 27.81
08/24/2026 21:14 81 27.81
08/24/2026 21:14 150 27.80
08/24/2026 21:14 50 27.80
08/24/2026 21:14 100 27.80
08/24/2026 21:14 100 27.80
08/24/2026 21:14 22 27.80
08/24/2026 21:14 100 27.80
08/24/2026 21:14 100 27.80
08/24/2026 21:14 150 27.79
08/24/2026 21:14 50 27.79
08/24/2026 21:14 200 27.79
08/24/2026 21:14 20 27.79
08/24/2026 21:14 2 27.79
08/24/2026 21:14 2 27.79
08/24/2026 21:14 100 27.79
08/24/2026 21:13 1 27.80
08/24/2026 21:13 1 27.80
08/24/2026 21:13 4 27.80
08/24/2026 21:13 1 27.80
08/24/2026 21:11 18 27.82
08/24/2026 21:10 3 27.83
08/24/2026 21:10 5 27.84
08/24/2026 21:10 100 27.85
08/24/2026 21:10 2 27.86
08/24/2026 21:10 100 27.85
08/24/2026 21:10 100 27.85
08/24/2026 21:10 99 27.85
08/24/2026 21:10 78 27.85
08/24/2026 21:10 2 27.86
08/24/2026 21:10 5 27.86
08/24/2026 21:10 10 27.86
08/24/2026 21:09 100 27.87
08/24/2026 21:09 100 27.87
08/24/2026 21:08 200 27.88
08/24/2026 21:08 200 27.88
08/24/2026 21:08 1 27.89
08/24/2026 21:08 240 27.90
08/24/2026 21:08 50 27.90
08/24/2026 21:08 100 27.90
08/24/2026 21:08 100 27.92
08/24/2026 21:08 100 27.92
08/24/2026 21:08 100 27.92
08/24/2026 21:08 100 27.92
08/24/2026 21:08 200 27.94
08/24/2026 21:08 100 27.94
08/24/2026 21:08 200 27.94
08/24/2026 21:08 11 27.94
08/24/2026 21:08 100 27.94
08/24/2026 21:08 100 27.94
08/24/2026 21:08 10 27.94
08/24/2026 21:07 1 27.96
08/24/2026 21:07 50 27.96
08/24/2026 21:07 100 27.96
08/24/2026 21:07 16 27.96
08/24/2026 21:05 25 27.95
08/24/2026 21:05 24 27.95
08/24/2026 21:05 1 27.95
08/24/2026 21:05 500 27.94
08/24/2026 21:05 3 27.94
08/24/2026 21:05 100 27.94
08/24/2026 21:05 10 27.94
08/24/2026 21:05 25 27.93
08/24/2026 21:05 25 27.93
08/24/2026 21:05 25 27.93
08/24/2026 21:05 1 27.93
08/24/2026 21:05 49 27.93
08/24/2026 21:05 100 27.93
08/24/2026 21:05 200 27.92
08/24/2026 21:05 60 27.92
08/24/2026 21:05 200 27.92
08/24/2026 21:05 6 27.92
08/24/2026 21:04 150 27.91
08/24/2026 21:04 50 27.91
08/24/2026 21:03 72 27.91
08/24/2026 21:01 144 27.90
08/24/2026 21:00 56 27.90
08/24/2026 21:00 2 27.91
08/24/2026 21:00 10 27.91
08/24/2026 21:00 100 27.91
08/24/2026 21:00 76 27.895
08/24/2026 20:59 25 27.895
08/24/2026 20:59 25 27.895
08/24/2026 20:59 25 27.89
08/24/2026 20:57 100 27.91
08/24/2026 20:57 40 27.91
08/24/2026 20:57 100 27.92
08/24/2026 20:57 100 27.92
08/24/2026 20:57 2 27.92
08/24/2026 20:56 100 27.93
08/24/2026 20:56 4 27.93
08/24/2026 20:56 15 27.93
08/24/2026 20:54 20 27.91
08/24/2026 20:52 21 27.92
08/24/2026 20:52 2 27.94
08/24/2026 20:51 9 27.95
08/24/2026 20:51 26 27.95
08/24/2026 20:51 100 27.94
08/24/2026 20:51 100 27.94
08/24/2026 20:51 1 27.94
08/24/2026 20:51 36 27.94
08/24/2026 20:51 12 27.94
08/24/2026 20:51 4 27.94
08/24/2026 20:49 100 27.93
08/24/2026 20:49 100 27.93
08/24/2026 20:49 33 27.93
08/24/2026 20:48 16 27.92
08/24/2026 20:48 16 27.92
08/24/2026 20:48 20 27.92
08/24/2026 20:48 20 27.92
08/24/2026 20:48 2 27.92
08/24/2026 20:48 21 27.92
08/24/2026 20:48 200 27.92
08/24/2026 20:48 100 27.92
08/24/2026 20:46 100 27.93
08/24/2026 20:46 100 27.93
08/24/2026 20:46 4 27.93
08/24/2026 20:46 100 27.93
08/24/2026 20:46 5 27.93
08/24/2026 20:43 100 27.94
08/24/2026 20:43 182 27.94
08/24/2026 20:43 100 27.94
08/24/2026 20:43 200 27.94
08/24/2026 20:43 100 27.95
08/24/2026 20:43 100 27.95
08/24/2026 20:43 100 27.95
08/24/2026 20:43 1 27.95
08/24/2026 20:43 1 27.95
08/24/2026 20:43 5 27.97
08/24/2026 20:41 150 27.95
08/24/2026 20:41 50 27.95
08/24/2026 20:41 24 27.95
08/24/2026 20:41 6 27.95
08/24/2026 20:41 19 27.94
08/24/2026 20:41 103 27.94
08/24/2026 20:41 100 27.94
08/24/2026 20:41 4 27.94
08/24/2026 20:41 1 27.94
08/24/2026 20:41 2 27.94
08/24/2026 20:41 1 27.94
08/24/2026 20:41 2 27.94
08/24/2026 20:41 1 27.94
08/24/2026 20:41 1 27.94
08/24/2026 20:41 1 27.94
08/24/2026 20:41 25 27.955
08/24/2026 20:41 25 27.955
08/24/2026 20:41 113 27.955
08/24/2026 20:41 100 27.955
08/24/2026 20:41 25 27.95
08/24/2026 20:41 50 27.955
08/24/2026 20:41 25 27.955
08/24/2026 20:39 25 27.95
08/24/2026 20:36 25 27.95
08/24/2026 20:36 25 27.95
08/24/2026 20:36 100 27.95
08/24/2026 20:36 2 27.95
08/24/2026 20:36 100 27.96
08/24/2026 20:34 100 27.98
08/24/2026 20:34 36 27.98
08/24/2026 20:34 100 27.98
08/24/2026 20:34 2 27.98
08/24/2026 20:31 3 27.97
08/24/2026 20:30 100 27.95
08/24/2026 20:30 27 27.94
08/24/2026 20:30 73 27.94
08/24/2026 20:30 100 27.93
08/24/2026 20:30 7 27.93
08/24/2026 20:30 46 27.93
08/24/2026 20:30 100 27.92
08/24/2026 20:30 20 27.91
08/24/2026 20:30 100 27.95
08/24/2026 20:30 1 27.94
08/24/2026 20:30 1 27.94
08/24/2026 20:30 1 27.94
08/24/2026 20:30 21 27.94
08/24/2026 20:30 20 27.95
08/24/2026 20:30 100 27.96
08/24/2026 20:30 15 27.96
08/24/2026 20:28 3 27.95
08/24/2026 20:28 1 27.98
08/24/2026 20:28 5 27.95
08/24/2026 20:28 100 27.965
08/24/2026 20:27 10 27.95
08/24/2026 20:26 10 27.95
08/24/2026 20:26 10 27.95
08/24/2026 20:26 10 27.95
08/24/2026 20:26 160 27.99
08/24/2026 20:26 100 27.99
08/24/2026 20:26 60 27.99
08/24/2026 20:24 200 27.98
08/24/2026 20:24 3 27.98
08/24/2026 20:24 100 27.97
08/24/2026 20:24 100 27.96
08/24/2026 20:24 200 27.96
08/24/2026 20:24 100 27.96
08/24/2026 20:24 73 27.96
08/24/2026 20:24 27 27.96
08/24/2026 20:21 100 27.95
08/24/2026 20:21 92 27.95
08/24/2026 20:21 200 27.94
08/24/2026 20:20 40 27.94
08/24/2026 20:19 82 27.96
08/24/2026 20:19 43 27.96
08/24/2026 20:19 20 27.95
08/24/2026 20:19 100 27.95
08/24/2026 20:19 100 27.96
08/24/2026 20:19 240 27.965
08/24/2026 20:19 22 27.96
08/24/2026 20:19 240 27.97
08/24/2026 20:19 548 27.97
08/24/2026 20:19 28 27.97
08/24/2026 20:19 72 27.97
08/24/2026 20:19 24 27.97
08/24/2026 20:19 76 27.97
08/24/2026 20:19 76 27.97
08/24/2026 20:19 200 27.98
08/24/2026 20:19 24 27.97
08/24/2026 20:19 100 27.97
08/24/2026 20:19 240 27.98
08/24/2026 20:19 300 27.98
08/24/2026 20:19 200 27.98
08/24/2026 20:19 158 27.98
08/24/2026 20:19 1 27.98
08/24/2026 20:19 1 27.98
08/24/2026 20:19 100 27.98
08/24/2026 20:16 100 27.99
08/24/2026 20:16 100 27.99
08/24/2026 20:14 137 27.97
08/24/2026 20:14 16 27.97
08/24/2026 20:14 19 27.96
08/24/2026 20:14 12 27.96
08/24/2026 20:12 92 27.93
08/24/2026 20:12 100 27.94
08/24/2026 20:12 100 27.94
08/24/2026 20:10 100 27.93
08/24/2026 20:10 90 27.93
08/24/2026 20:10 56 27.92
08/24/2026 20:08 50 27.90
08/24/2026 20:08 25 27.90
08/24/2026 20:05 100 27.89
08/24/2026 20:05 100 27.89
08/24/2026 20:05 100 27.88
08/24/2026 20:05 22 27.88
08/24/2026 20:05 100 27.85
08/24/2026 20:05 24 27.85
08/24/2026 20:05 200 27.84
08/24/2026 20:05 100 27.84
08/24/2026 20:05 240 27.83
08/24/2026 20:05 500 27.83
08/24/2026 20:05 240 27.83
08/24/2026 20:05 100 27.83
08/24/2026 20:05 2 27.83
08/24/2026 20:05 147 27.84
08/24/2026 20:05 200 27.84
08/24/2026 20:05 8 27.84
08/24/2026 20:03 26 27.82
08/24/2026 20:03 100 27.81
08/24/2026 20:03 99 27.81
08/24/2026 20:03 1 27.81
08/24/2026 20:00 100 27.78
08/24/2026 20:00 100 27.77
08/24/2026 20:00 100 27.77
08/24/2026 20:00 90 27.77
08/24/2026 20:00 100 27.77
08/24/2026 19:59 2 27.745
08/24/2026 19:59 1 27.76
08/24/2026 19:59 2 27.76
08/24/2026 19:59 25 27.74
08/24/2026 19:59 100 27.74
08/24/2026 19:59 29 27.74
08/24/2026 19:59 100 27.74
08/24/2026 19:59 2 27.73
08/24/2026 19:59 100 27.73
08/24/2026 19:56 200 27.73
08/24/2026 19:56 39 27.73
08/24/2026 19:55 100 27.74
08/24/2026 19:55 69 27.73
08/24/2026 19:55 20 27.73
08/24/2026 19:55 200 27.73
08/24/2026 19:55 200 27.74
08/24/2026 19:55 100 27.74
08/24/2026 19:55 100 27.74
08/24/2026 19:55 100 27.75
08/24/2026 19:55 10 27.77
08/24/2026 19:55 20 27.76
08/24/2026 19:55 6 27.76
08/24/2026 19:55 33 27.76
08/24/2026 19:55 100 27.78
08/24/2026 19:55 59 27.78
08/24/2026 19:55 5 27.78
08/24/2026 19:55 36 27.78
08/24/2026 19:55 32 27.78
08/24/2026 19:55 52 27.78
08/24/2026 19:55 100 27.78
08/24/2026 19:55 27 27.77
08/24/2026 19:54 6 27.75
08/24/2026 19:53 6 27.75
08/24/2026 19:53 94 27.75
08/24/2026 19:53 6 27.75
08/24/2026 19:50 100 27.75
08/24/2026 19:50 67 27.76
08/24/2026 19:50 33 27.76
08/24/2026 19:47 3 27.75
08/24/2026 19:47 126 27.74
08/24/2026 19:47 3 27.74
08/24/2026 19:47 3 27.73
08/24/2026 19:47 37 27.71
08/24/2026 19:47 21 27.71
08/24/2026 19:47 21 27.71
08/24/2026 19:47 12 27.71
08/24/2026 19:47 88 27.71
08/24/2026 19:47 30 27.71
08/24/2026 19:47 91 27.70
08/24/2026 19:47 209 27.70
08/24/2026 19:46 100 27.71
08/24/2026 19:46 37 27.70
08/24/2026 19:46 37 27.70
08/24/2026 19:46 45 27.69
08/24/2026 19:46 100 27.69
08/24/2026 19:46 50 27.68
08/24/2026 19:46 50 27.68
08/24/2026 19:46 100 27.68
08/24/2026 19:46 34 27.68
08/24/2026 19:46 66 27.68
08/24/2026 19:46 60 27.68
08/24/2026 19:46 100 27.68
08/24/2026 19:46 100 27.68
08/24/2026 19:46 21 27.68
08/24/2026 19:46 7 27.68
08/24/2026 19:46 7 27.68
08/24/2026 19:46 21 27.68
08/24/2026 19:46 21 27.68
08/24/2026 19:46 100 27.67
08/24/2026 19:46 200 27.67
08/24/2026 19:46 100 27.67
08/24/2026 19:44 100 27.65
08/24/2026 19:43 5 27.64
08/24/2026 19:42 200 27.64
08/24/2026 19:42 100 27.64
08/24/2026 19:42 28 27.64
08/24/2026 19:42 100 27.65
08/24/2026 19:41 100 27.65
08/24/2026 19:39 200 27.67
08/24/2026 19:39 100 27.66
08/24/2026 19:39 100 27.665
08/24/2026 19:38 61 27.66
08/24/2026 19:38 36 27.66
08/24/2026 19:36 20 27.67
08/24/2026 19:36 100 27.67
08/24/2026 19:35 100 27.69
08/24/2026 19:35 114 27.69
08/24/2026 19:35 21 27.69
08/24/2026 19:35 100 27.69
08/24/2026 19:35 100 27.70
08/24/2026 19:34 100 27.70
08/24/2026 19:33 6 27.73
08/24/2026 19:33 14 27.73
08/24/2026 19:33 83 27.74
08/24/2026 19:33 100 27.74
08/24/2026 19:33 217 27.74
08/24/2026 19:33 100 27.74
08/24/2026 19:33 100 27.74
08/24/2026 19:33 27 27.74
08/24/2026 19:33 60 27.74
08/24/2026 19:33 30 27.74
08/24/2026 19:33 100 27.74
08/24/2026 19:31 79 27.70
08/24/2026 19:31 100 27.72
08/24/2026 19:31 200 27.715
08/24/2026 19:31 100 27.74
08/24/2026 19:30 100 27.76
08/24/2026 19:30 100 27.76
08/24/2026 19:30 100 27.76
08/24/2026 19:25 97 27.75
08/24/2026 19:22 3 27.75
08/24/2026 19:21 56 27.77
08/24/2026 19:21 100 27.78
08/24/2026 19:21 36 27.78
08/24/2026 19:21 70 27.78
08/24/2026 19:21 30 27.78
08/24/2026 19:20 100 27.82
08/24/2026 19:20 100 27.82
08/24/2026 19:19 52 27.83
08/24/2026 19:17 49 27.85
08/24/2026 19:17 20 27.87
08/24/2026 19:17 1 27.93
08/24/2026 19:17 5 27.93
08/24/2026 19:14 8 27.92
08/24/2026 19:13 100 27.93
08/24/2026 19:13 100 27.93
08/24/2026 19:13 34 27.93
08/24/2026 19:13 164 27.94
08/24/2026 19:13 24 27.94
08/24/2026 19:13 100 27.95
08/24/2026 19:13 67 27.95
08/24/2026 19:12 100 27.96
08/24/2026 19:12 100 27.96
08/24/2026 19:12 60 27.96
08/24/2026 19:12 100 27.96
08/24/2026 19:12 100 27.95
08/24/2026 19:12 100 27.95
08/24/2026 19:12 50 27.95
08/24/2026 19:12 50 27.95
08/24/2026 19:10 60 27.93
08/24/2026 19:09 200 27.94
08/24/2026 19:09 50 27.94
08/24/2026 19:09 21 27.94
08/24/2026 19:09 200 27.96
08/24/2026 19:09 60 27.96
08/24/2026 19:09 6 27.96
08/24/2026 19:08 20 27.99
08/24/2026 19:08 21 27.99
08/24/2026 19:08 100 28.00
08/24/2026 19:08 200 28.00
08/24/2026 19:08 100 28.00
08/24/2026 19:08 6 28.01
08/24/2026 19:08 20 28.01
08/24/2026 19:08 100 28.02
08/24/2026 19:08 100 28.04
08/24/2026 19:08 120 28.04
08/24/2026 19:08 100 28.03
08/24/2026 19:08 2 28.03
08/24/2026 19:01 131 28.02
08/24/2026 19:01 14 28.02
08/24/2026 19:01 100 28.03
08/24/2026 19:01 100 28.03
08/24/2026 18:56 240 28.055
08/24/2026 18:56 34 28.06
08/24/2026 18:56 200 28.06
08/24/2026 18:56 62 28.06
08/24/2026 18:56 100 28.06
08/24/2026 18:55 100 28.06
08/24/2026 18:55 33 28.06
08/24/2026 18:55 100 28.06
08/24/2026 18:55 100 28.05
08/24/2026 18:55 36 28.05
08/24/2026 18:52 100 28.03
08/24/2026 18:52 33 28.04
08/24/2026 18:52 23 28.04
08/24/2026 18:52 19 28.03
08/24/2026 18:52 8 28.03
08/24/2026 18:52 51 28.03
08/24/2026 18:52 36 28.03
08/24/2026 18:52 21 28.03
08/24/2026 18:51 27 28.02
08/24/2026 18:51 100 28.02
08/24/2026 18:51 100 28.02
08/24/2026 18:51 23 28.02
08/24/2026 18:51 23 28.02
08/24/2026 18:51 23 28.02
08/24/2026 18:51 100 28.02
08/24/2026 18:51 52 28.02
08/24/2026 18:51 17 28.01
08/24/2026 18:51 22 28.01
08/24/2026 18:51 100 28.01
08/24/2026 18:51 100 28.01
08/24/2026 18:51 30 28.01
08/24/2026 18:51 100 28.01
08/24/2026 18:51 100 28.01
08/24/2026 18:51 60 28.01
08/24/2026 18:51 100 28.01
08/24/2026 18:51 100 28.00
08/24/2026 18:51 100 28.00
08/24/2026 18:51 100 28.00
08/24/2026 18:51 100 28.00
08/24/2026 18:51 33 28.00
08/24/2026 18:49 36 28.00
08/24/2026 18:49 100 28.01
08/24/2026 18:45 5 28.03
08/24/2026 18:45 100 28.02
08/24/2026 18:45 3 28.02
08/24/2026 18:44 1 28.04
08/24/2026 18:44 99 28.02
08/24/2026 18:44 54 28.04
08/24/2026 18:44 100 28.03
08/24/2026 18:44 24 28.00
08/24/2026 18:43 1 28.03
08/24/2026 18:40 52 28.00
08/24/2026 18:40 5 28.00
08/24/2026 18:39 3 28.00
08/24/2026 18:38 47 28.00
08/24/2026 18:37 100 28.02
08/24/2026 18:37 100 28.02
08/24/2026 18:37 67 28.02
08/24/2026 18:36 38 28.02
08/24/2026 18:36 200 28.01
08/24/2026 18:35 25 28.00
08/24/2026 18:35 50 28.00
08/24/2026 18:35 50 28.00
08/24/2026 18:35 50 28.00
08/24/2026 18:35 100 28.00
08/24/2026 18:35 38 28.01
08/24/2026 18:35 33 28.01
08/24/2026 18:35 33 28.01
08/24/2026 18:35 66 28.02
08/24/2026 18:34 21 28.03
08/24/2026 18:34 54 28.04
08/24/2026 18:34 41 28.04
08/24/2026 18:34 5 28.04
08/24/2026 18:33 79 28.05
08/24/2026 18:33 21 28.05
08/24/2026 18:33 30 28.06
08/24/2026 18:33 4 28.06
08/24/2026 18:33 3 28.06
08/24/2026 18:33 3 28.06
08/24/2026 18:33 3 28.06
08/24/2026 18:33 100 28.06
08/24/2026 18:33 3 28.06
08/24/2026 18:30 52 28.09
08/24/2026 18:30 175 28.09
08/24/2026 18:30 23 28.09
08/24/2026 18:29 1 28.09
08/24/2026 18:29 1 28.09
08/24/2026 18:21 100 28.07
08/24/2026 18:21 11 28.07
08/24/2026 18:21 9 28.07
08/24/2026 18:21 60 28.08
08/24/2026 18:21 5 28.08
08/24/2026 18:21 100 28.09
08/24/2026 18:21 50 28.11
08/24/2026 18:21 1 28.11
08/24/2026 18:21 40 28.11
08/24/2026 18:21 50 28.11
08/24/2026 18:21 32 28.11
08/24/2026 18:21 60 28.12
08/24/2026 18:21 5 28.13
08/24/2026 18:21 100 28.14
08/24/2026 18:21 12 28.15
08/24/2026 18:21 100 28.15
08/24/2026 18:20 92 28.16
08/24/2026 18:20 100 28.16
08/24/2026 18:20 97 28.16
08/24/2026 18:20 1 28.17
08/24/2026 18:20 100 28.16
08/24/2026 18:20 100 28.15
08/24/2026 18:17 27 28.13
08/24/2026 18:17 36 28.13
08/24/2026 18:17 9 28.13
08/24/2026 18:17 9 28.13
08/24/2026 18:17 78 28.13
08/24/2026 18:17 19 28.12
08/24/2026 18:17 240 28.115
08/24/2026 18:15 100 28.12
08/24/2026 18:13 15 28.11
08/24/2026 18:12 100 28.10
08/24/2026 18:11 46 28.10
08/24/2026 18:11 36 28.11
08/24/2026 18:11 32 28.12
08/24/2026 18:11 21 28.12
08/24/2026 18:11 1 28.12
08/24/2026 18:11 6 28.12
08/24/2026 18:10 100 28.14
08/24/2026 18:10 1 28.15
08/24/2026 18:10 138 28.15
08/24/2026 18:09 100 28.17
08/24/2026 18:07 9 28.17
08/24/2026 18:07 100 28.17
08/24/2026 18:07 40 28.18
08/24/2026 18:06 100 28.16
08/24/2026 18:06 100 28.17
08/24/2026 18:06 100 28.17
08/24/2026 18:06 72 28.17
08/24/2026 18:06 28 28.15
08/24/2026 18:06 100 28.16
08/24/2026 18:06 28 28.16
08/24/2026 18:06 100 28.16
08/24/2026 18:06 20 28.14
08/24/2026 18:06 28 28.14
08/24/2026 18:06 50 28.14
08/24/2026 18:06 50 28.14
08/24/2026 18:06 20 28.12
08/24/2026 18:06 80 28.13
08/24/2026 18:04 100 28.12
08/24/2026 18:04 1 28.13
08/24/2026 18:04 4 28.13
08/24/2026 18:04 100 28.13
08/24/2026 18:04 100 28.13
08/24/2026 18:04 17 28.14
08/24/2026 18:04 19 28.14
08/24/2026 18:04 11 28.14
08/24/2026 18:04 100 28.15
08/24/2026 18:04 1 28.15
08/24/2026 18:02 100 28.19
08/24/2026 17:59 2 28.22
08/24/2026 17:59 100 28.20
08/24/2026 17:59 36 28.19
08/24/2026 17:59 39 28.19
08/24/2026 17:59 100 28.19
08/24/2026 17:57 50 28.17
08/24/2026 17:57 50 28.17
08/24/2026 17:57 100 28.17
08/24/2026 17:57 50 28.16
08/24/2026 17:57 50 28.16
08/24/2026 17:56 8 28.16
08/24/2026 17:56 12 28.16
08/24/2026 17:56 100 28.17
08/24/2026 17:56 302 28.20
08/24/2026 17:56 100 28.20
08/24/2026 17:56 100 28.20
08/24/2026 17:56 100 28.20
08/24/2026 17:56 100 28.20
08/24/2026 17:56 100 28.20
08/24/2026 17:56 198 28.20
08/24/2026 17:56 1 28.235
08/24/2026 17:56 52 28.24
08/24/2026 17:56 48 28.24
08/24/2026 17:56 76 28.24
08/24/2026 17:56 24 28.24
08/24/2026 17:56 30 28.24
08/24/2026 17:56 100 28.23
08/24/2026 17:56 31 28.23
08/24/2026 17:56 28 28.23
08/24/2026 17:54 11 28.22
08/24/2026 17:54 18 28.22
08/24/2026 17:54 6 28.22
08/24/2026 17:54 6 28.22
08/24/2026 17:54 21 28.22
08/24/2026 17:54 100 28.21
08/24/2026 17:54 100 28.21
08/24/2026 17:48 100 28.19
08/24/2026 17:48 50 28.19
08/24/2026 17:48 60 28.18
08/24/2026 17:48 100 28.17
08/24/2026 17:48 4 28.18
08/24/2026 17:48 2 28.16
08/24/2026 17:48 48 28.18
08/24/2026 17:48 13 28.18
08/24/2026 17:48 39 28.18
08/24/2026 17:48 69 28.18
08/24/2026 17:48 60 28.18
08/24/2026 17:48 32 28.18
08/24/2026 17:48 18 28.19
08/24/2026 17:48 22 28.19
08/24/2026 17:48 21 28.19
08/24/2026 17:48 17 28.20
08/24/2026 17:48 36 28.22
08/24/2026 17:48 100 28.22
08/24/2026 17:48 100 28.22
08/24/2026 17:48 40 28.23
08/24/2026 17:48 40 28.23
08/24/2026 17:46 47 28.28
08/24/2026 17:46 53 28.28
08/24/2026 17:46 12 28.28
08/24/2026 17:46 11 28.29
08/24/2026 17:46 80 28.28
08/24/2026 17:46 200 28.28
08/24/2026 17:46 70 28.27
08/24/2026 17:46 100 28.27
08/24/2026 17:45 3 28.25
08/24/2026 17:45 197 28.25
08/24/2026 17:44 60 28.245
08/24/2026 17:40 100 28.23
08/24/2026 17:40 100 28.23
08/24/2026 17:40 1 28.23
08/24/2026 17:40 99 28.23
08/24/2026 17:40 1 28.24
08/24/2026 17:40 100 28.24
08/24/2026 17:39 2 28.28
08/24/2026 17:38 90 28.25
08/24/2026 17:38 10 28.25
08/24/2026 17:38 58 28.25
08/24/2026 17:38 90 28.25
08/24/2026 17:38 10 28.25
08/24/2026 17:37 24 28.21
08/24/2026 17:37 41 28.15
08/24/2026 17:36 1 28.13
08/24/2026 17:36 100 28.12
08/24/2026 17:33 99 28.09
08/24/2026 17:33 100 28.09
08/24/2026 17:33 1 28.10
08/24/2026 17:32 100 28.12
08/24/2026 17:32 45 28.12
08/24/2026 17:32 55 28.12
08/24/2026 17:32 145 28.12
08/24/2026 17:31 49 28.15
08/24/2026 17:31 41 28.14
08/24/2026 17:31 59 28.14
08/24/2026 17:30 100 28.14
08/24/2026 17:30 44 28.13
08/24/2026 17:30 100 28.12
08/24/2026 17:29 100 28.11
08/24/2026 17:29 100 28.10
08/24/2026 17:29 100 28.09
08/24/2026 17:29 1 28.07
08/24/2026 17:29 100 28.08
08/24/2026 17:29 16 28.08
08/24/2026 17:29 10 28.08
08/24/2026 17:29 6 28.08
08/24/2026 17:29 116 28.07
08/24/2026 17:29 4 28.07
08/24/2026 17:27 10 28.04
08/24/2026 17:26 1 28.05
08/24/2026 17:26 20 28.06
08/24/2026 17:26 50 28.08
08/24/2026 17:26 50 28.08
08/24/2026 17:26 50 28.08
08/24/2026 17:26 35 28.06
08/24/2026 17:26 50 28.08
08/24/2026 17:26 20 28.05
08/24/2026 17:26 17 28.06
08/24/2026 17:26 3 28.06
08/24/2026 17:26 17 28.06
08/24/2026 17:26 3 28.06
08/24/2026 17:26 164 28.10
08/24/2026 17:26 1 28.11
08/24/2026 17:26 1 28.11
08/24/2026 17:24 105 28.15
08/24/2026 17:22 20 28.18
08/24/2026 17:22 100 28.18
08/24/2026 17:22 100 28.18
08/24/2026 17:22 200 28.19
08/24/2026 17:22 100 28.19
08/24/2026 17:22 50 28.16
08/24/2026 17:22 50 28.16
08/24/2026 17:22 5 28.16
08/24/2026 17:22 100 28.14
08/24/2026 17:22 5 28.13
08/24/2026 17:22 100 28.12
08/24/2026 17:22 48 28.11
08/24/2026 17:22 100 28.11
08/24/2026 17:20 20 28.10
08/24/2026 17:20 5 28.10
08/24/2026 17:20 32 28.09
08/24/2026 17:20 18 28.09
08/24/2026 17:20 5 28.08
08/24/2026 17:20 100 28.07
08/24/2026 17:20 10 28.07
08/24/2026 17:20 200 28.07
08/24/2026 17:20 40 28.05
08/24/2026 17:19 17 28.02
08/24/2026 17:18 100 28.02
08/24/2026 17:18 20 28.02
08/24/2026 17:18 100 28.02
08/24/2026 17:18 100 28.02
08/24/2026 17:18 32 28.02
08/24/2026 17:18 21 28.02
08/24/2026 17:16 5 28.08
08/24/2026 17:16 100 28.03
08/24/2026 17:16 100 28.04
08/24/2026 17:15 1 28.04
08/24/2026 17:15 99 28.04
08/24/2026 17:15 1 28.04
08/24/2026 17:11 5 28.11
08/24/2026 17:11 1 28.12
08/24/2026 17:11 1 28.15
08/24/2026 17:11 145 28.15
08/24/2026 17:11 47 28.15
08/24/2026 17:11 53 28.15
08/24/2026 17:09 100 28.19
08/24/2026 17:09 100 28.21
08/24/2026 17:08 20 28.23
08/24/2026 17:08 20 28.19
08/24/2026 17:08 3 28.19
08/24/2026 17:08 35 28.18
08/24/2026 17:08 100 28.16
08/24/2026 17:08 100 28.15
08/24/2026 17:08 41 28.14
08/24/2026 17:08 100 28.13
08/24/2026 17:06 6 28.13
08/24/2026 17:06 44 28.13
08/24/2026 17:06 100 28.13
08/24/2026 17:05 5 28.11
08/24/2026 17:05 1 28.11
08/24/2026 17:05 81 28.11
08/24/2026 17:05 100 28.11
08/24/2026 17:05 2 28.10
08/24/2026 17:05 10 28.09
08/24/2026 17:05 90 28.09
08/24/2026 17:05 10 28.09
08/24/2026 17:05 36 28.09
08/24/2026 17:05 19 28.09
08/24/2026 17:05 100 28.09
08/24/2026 17:05 100 28.08
08/24/2026 17:04 1 28.07
08/24/2026 17:02 50 28.06
08/24/2026 17:01 50 28.06
08/24/2026 17:01 100 28.06
08/24/2026 17:01 100 28.06
08/24/2026 17:01 48 28.04
08/24/2026 17:01 16 27.98
08/24/2026 17:01 21 27.99
08/24/2026 17:01 43 27.99
08/24/2026 17:00 32 28.03
08/24/2026 17:00 100 28.05
08/24/2026 16:59 5 28.08
08/24/2026 16:59 100 28.08
08/24/2026 16:59 20 28.08
08/24/2026 16:59 92 28.10
08/24/2026 16:59 8 28.10
08/24/2026 16:58 64 28.12
08/24/2026 16:57 36 28.12
08/24/2026 16:57 100 28.12
08/24/2026 16:57 100 28.12
08/24/2026 16:57 25 28.12
08/24/2026 16:57 93 28.09
08/24/2026 16:55 33 28.06
08/24/2026 16:55 34 28.06
08/24/2026 16:55 8 28.07
08/24/2026 16:55 19 28.07
08/24/2026 16:55 100 28.07
08/24/2026 16:55 25 28.08
08/24/2026 16:53 106 28.10
08/24/2026 16:53 1 28.09
08/24/2026 16:53 100 28.11
08/24/2026 16:53 100 28.11
08/24/2026 16:51 28 28.08
08/24/2026 16:51 100 28.12
08/24/2026 16:51 1 28.12
08/24/2026 16:51 40 28.12
08/24/2026 16:51 100 28.14
08/24/2026 16:51 100 28.15
08/24/2026 16:51 100 28.15
08/24/2026 16:51 100 28.15
08/24/2026 16:51 100 28.18
08/24/2026 16:51 40 28.18
08/24/2026 16:51 100 28.18
08/24/2026 16:51 5 28.16
08/24/2026 16:50 20 28.12
08/24/2026 16:47 100 28.14
08/24/2026 16:47 100 28.14
08/24/2026 16:47 100 28.13
08/24/2026 16:47 80 28.095
08/24/2026 16:47 11 28.12
08/24/2026 16:47 100 28.11
08/24/2026 16:47 12 28.11
08/24/2026 16:47 36 28.11
08/24/2026 16:47 100 28.11
08/24/2026 16:47 100 28.10
08/24/2026 16:46 190 28.08
08/24/2026 16:46 10 28.08
08/24/2026 16:45 51 28.11
08/24/2026 16:45 28 28.11
08/24/2026 16:44 33 28.17
08/24/2026 16:44 1 28.17
08/24/2026 16:44 95 28.16
08/24/2026 16:43 145 28.16
08/24/2026 16:42 2 28.14
08/24/2026 16:42 132 28.11
08/24/2026 16:42 104 28.11
08/24/2026 16:42 100 28.10
08/24/2026 16:42 132 28.10
08/24/2026 16:41 100 28.07
08/24/2026 16:41 132 28.06
08/24/2026 16:41 85 28.04
08/24/2026 16:41 37 28.015
08/24/2026 16:41 100 28.03
08/24/2026 16:41 100 28.03
08/24/2026 16:41 30 28.03
08/24/2026 16:41 70 28.03
08/24/2026 16:41 78 28.03
08/24/2026 16:41 22 28.03
08/24/2026 16:41 100 28.03
08/24/2026 16:41 100 28.02
08/24/2026 16:41 78 28.02
08/24/2026 16:41 22 28.02
08/24/2026 16:41 28 28.02
08/24/2026 16:41 16 28.01
08/24/2026 16:41 92 28.01
08/24/2026 16:41 92 28.01
08/24/2026 16:41 92 28.01
08/24/2026 16:40 20 27.98
08/24/2026 16:40 52 27.975
08/24/2026 16:40 100 28.00
08/24/2026 16:39 3 28.01
08/24/2026 16:39 2 28.01
08/24/2026 16:39 37 27.98
08/24/2026 16:38 20 27.99
08/24/2026 16:38 2 27.98
08/24/2026 16:38 5 27.98
08/24/2026 16:38 4 27.98
08/24/2026 16:38 2 27.98
08/24/2026 16:38 11 27.99
08/24/2026 16:38 52 27.99
08/24/2026 16:38 37 27.99
08/24/2026 16:38 100 28.00
08/24/2026 16:38 74 28.00
08/24/2026 16:38 26 28.00
08/24/2026 16:38 74 28.01
08/24/2026 16:38 100 28.02
08/24/2026 16:38 100 28.02
08/24/2026 16:38 100 28.02
08/24/2026 16:37 100 28.04
08/24/2026 16:35 20 28.04
08/24/2026 16:32 28 28.03
08/24/2026 16:31 141 28.04
08/24/2026 16:31 32 28.04
08/24/2026 16:31 36 28.04
08/24/2026 16:31 27 28.05
08/24/2026 16:31 73 28.05
08/24/2026 16:31 20 28.06
08/24/2026 16:29 34 28.12
08/24/2026 16:29 101 28.12
08/24/2026 16:29 100 28.15
08/24/2026 16:29 100 28.15
08/24/2026 16:29 36 28.15
08/24/2026 16:29 36 28.15
08/24/2026 16:29 17 28.15
08/24/2026 16:27 10 28.12
08/24/2026 16:27 36 28.12
08/24/2026 16:27 36 28.12
08/24/2026 16:27 36 28.12
08/24/2026 16:27 36 28.12
08/24/2026 16:23 1 28.03
08/24/2026 16:23 41 28.04
08/24/2026 16:23 1 28.05
08/24/2026 16:21 100 28.12
08/24/2026 16:21 140 28.12
08/24/2026 16:21 1 28.15
08/24/2026 16:20 98 28.15
08/24/2026 16:20 2 28.15
08/24/2026 16:20 100 28.15
08/24/2026 16:17 100 28.20
08/24/2026 16:17 15 28.20
08/24/2026 16:17 85 28.20
08/24/2026 16:17 100 28.17
08/24/2026 16:17 92 28.16
08/24/2026 16:17 8 28.16
08/24/2026 16:17 36 28.15
08/24/2026 16:17 5 28.15
08/24/2026 16:17 100 28.14
08/24/2026 16:17 31 28.10
08/24/2026 16:13 100 28.00
08/24/2026 16:13 29 28.00
08/24/2026 16:13 100 28.00
08/24/2026 16:13 100 28.00
08/24/2026 16:13 100 28.00
08/24/2026 16:12 72 28.02
08/24/2026 16:12 28 28.03
08/24/2026 16:11 20 28.06
08/24/2026 16:11 100 28.07
08/24/2026 16:11 82 28.09
08/24/2026 16:11 18 28.09
08/24/2026 16:11 100 28.10
08/24/2026 16:11 100 28.11
08/24/2026 16:11 100 28.11
08/24/2026 16:11 100 28.15
08/24/2026 16:09 100 28.11
08/24/2026 16:08 100 28.15
08/24/2026 16:08 22 28.15
08/24/2026 16:08 90 28.15
08/24/2026 16:08 10 28.15
08/24/2026 16:08 100 28.16
08/24/2026 16:07 100 28.17
08/24/2026 16:07 41 28.17
08/24/2026 16:06 200 28.12
08/24/2026 16:06 41 28.11
08/24/2026 16:05 200 28.09
08/24/2026 16:05 100 28.09
08/24/2026 16:05 200 28.09
08/24/2026 16:05 100 28.09
08/24/2026 16:03 100 28.06
08/24/2026 16:03 100 28.06
08/24/2026 16:03 100 28.04
08/24/2026 16:03 100 28.04
08/24/2026 16:01 40 28.03
08/24/2026 16:01 87 28.08
08/24/2026 16:01 13 28.08
08/24/2026 16:01 100 28.10
08/24/2026 16:01 1 28.15
08/24/2026 16:00 2609 28.17
08/24/2026 16:00 1488 28.17
08/24/2026 16:00 240 28.165
08/24/2026 15:58 35 28.17
08/24/2026 15:58 165 28.17
08/24/2026 15:58 165 28.12
08/24/2026 15:58 48 28.14
08/24/2026 15:58 52 28.15
08/24/2026 15:58 48 28.15
08/24/2026 15:58 52 28.15
08/24/2026 15:58 48 28.15
08/24/2026 15:58 100 28.15
08/24/2026 15:58 100 28.15
08/24/2026 15:58 100 28.15
08/24/2026 15:58 100 28.16
08/24/2026 15:58 100 28.16
08/24/2026 15:57 67 28.19
08/24/2026 15:57 33 28.19
08/24/2026 15:57 1 28.13
08/24/2026 15:57 100 28.13
08/24/2026 15:57 20 28.13
08/24/2026 15:57 200 28.13
08/24/2026 15:57 22 28.13
08/24/2026 15:57 100 28.10
08/24/2026 15:55 100 28.04
08/24/2026 15:55 66 28.03
08/24/2026 15:55 60 28.03
08/24/2026 15:55 100 28.03
08/24/2026 15:55 17 28.00
08/24/2026 15:55 70 28.00
08/24/2026 15:55 44 27.98
08/24/2026 15:54 100 27.98
08/24/2026 15:54 13 28.03
08/24/2026 15:54 100 28.02
08/24/2026 15:54 7 28.01
08/24/2026 15:54 100 27.99
08/24/2026 15:54 47 27.97
08/24/2026 15:49 45 27.94
08/24/2026 15:49 100 28.00
08/24/2026 15:49 22 27.97
08/24/2026 15:49 100 27.97
08/24/2026 15:49 40 27.94
08/24/2026 15:49 100 27.95
08/24/2026 15:48 51 27.875
08/24/2026 15:47 100 27.90
08/24/2026 15:47 300 27.87
08/24/2026 15:46 90 27.90
08/24/2026 15:46 100 27.84
08/24/2026 15:46 100 27.80
08/24/2026 15:46 100 27.79
08/24/2026 15:46 60 27.79
08/24/2026 15:46 100 27.79
08/24/2026 15:43 100 27.75
08/24/2026 15:43 10 27.73
08/24/2026 15:43 200 27.67
08/24/2026 15:43 100 27.65
08/24/2026 15:43 1 27.65
08/24/2026 15:43 100 27.67
08/24/2026 15:40 28 27.92
08/24/2026 15:39 210 27.91
08/24/2026 15:38 19 27.88
08/24/2026 15:36 100 28.21
08/24/2026 15:35 240 28.31
08/24/2026 15:35 4 28.31
08/24/2026 15:35 100 28.29
08/24/2026 15:35 100 28.29
08/24/2026 15:35 200 28.30
08/24/2026 15:35 100 28.35
08/24/2026 15:35 21 28.34
08/24/2026 15:35 36 28.34
08/24/2026 15:35 10 28.34
08/24/2026 15:35 54 28.34
08/24/2026 15:35 2 28.35
08/24/2026 15:35 98 28.35
08/24/2026 15:35 98 28.35
08/24/2026 15:35 102 28.35
08/24/2026 15:35 100 28.35
08/24/2026 15:35 2 28.35
08/24/2026 15:35 98 28.35
08/24/2026 15:35 100 28.35
08/24/2026 15:35 13 28.42
08/24/2026 15:32 100 28.37
08/24/2026 15:32 100 28.37
08/24/2026 15:32 100 28.61
08/24/2026 15:32 100 28.59
08/24/2026 15:32 2 28.54
08/24/2026 15:32 33 28.54
08/24/2026 15:32 3 28.54
08/24/2026 15:32 36 28.54
08/24/2026 15:32 36 28.54
08/24/2026 15:32 34 28.54
08/24/2026 15:32 10 28.54
08/24/2026 15:32 36 28.54
08/24/2026 15:32 79 28.42
08/24/2026 15:32 100 28.42
08/24/2026 15:32 100 28.12
08/24/2026 15:32 200 28.12
08/24/2026 15:32 100 28.11
08/24/2026 15:32 29 28.10
08/24/2026 15:32 60 28.10
08/24/2026 15:32 240 28.08
08/24/2026 15:30 1 28.01
08/24/2026 15:30 7 28.04
08/24/2026 15:30 100 27.84
08/24/2026 15:30 5125 27.78
08/24/2026 15:30 5125 27.78