Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
29.06
+0.02
(
+0.07% )
|
29.06
|
2'900 |
29.07
|
9'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 145245 | 29.06 |
| 07/10/2026 21:59 | 86 | 29.07 |
| 07/10/2026 21:59 | 10 | 29.05 |
| 07/10/2026 21:59 | 16 | 29.07 |
| 07/10/2026 21:59 | 45 | 29.06 |
| 07/10/2026 21:59 | 1 | 29.06 |
| 07/10/2026 21:59 | 1 | 29.06 |
| 07/10/2026 21:59 | 17 | 29.06 |
| 07/10/2026 21:59 | 36 | 29.06 |
| 07/10/2026 21:59 | 22 | 29.06 |
| 07/10/2026 21:59 | 6 | 29.06 |
| 07/10/2026 21:59 | 65 | 29.05 |
| 07/10/2026 21:59 | 100 | 29.05 |
| 07/10/2026 21:59 | 35 | 29.05 |
| 07/10/2026 21:59 | 65 | 29.05 |
| 07/10/2026 21:59 | 35 | 29.05 |
| 07/10/2026 21:59 | 2 | 29.06 |
| 07/10/2026 21:59 | 59 | 29.05 |
| 07/10/2026 21:59 | 6 | 29.05 |
| 07/10/2026 21:59 | 5 | 29.05 |
| 07/10/2026 21:59 | 13 | 29.05 |
| 07/10/2026 21:59 | 14 | 29.06 |
| 07/10/2026 21:59 | 56 | 29.06 |
| 07/10/2026 21:59 | 64 | 29.05 |
| 07/10/2026 21:59 | 18 | 29.05 |
| 07/10/2026 21:59 | 25 | 29.07 |
| 07/10/2026 21:59 | 100 | 29.06 |
| 07/10/2026 21:59 | 168 | 29.06 |
| 07/10/2026 21:59 | 32 | 29.06 |
| 07/10/2026 21:59 | 40 | 29.06 |
| 07/10/2026 21:59 | 24 | 29.06 |
| 07/10/2026 21:59 | 58 | 29.05 |
| 07/10/2026 21:59 | 42 | 29.05 |
| 07/10/2026 21:59 | 12 | 29.05 |
| 07/10/2026 21:59 | 2 | 29.05 |
| 07/10/2026 21:59 | 27 | 29.05 |
| 07/10/2026 21:59 | 16 | 29.05 |
| 07/10/2026 21:59 | 1 | 29.05 |
| 07/10/2026 21:59 | 3 | 29.06 |
| 07/10/2026 21:59 | 33 | 29.06 |
| 07/10/2026 21:59 | 215 | 29.045 |
| 07/10/2026 21:59 | 200 | 29.04 |
| 07/10/2026 21:59 | 2 | 29.04 |
| 07/10/2026 21:59 | 1 | 29.04 |
| 07/10/2026 21:59 | 100 | 29.04 |
| 07/10/2026 21:59 | 100 | 29.04 |
| 07/10/2026 21:59 | 100 | 29.05 |
| 07/10/2026 21:59 | 99 | 29.05 |
| 07/10/2026 21:59 | 100 | 29.05 |
| 07/10/2026 21:59 | 16 | 29.05 |
| 07/10/2026 21:59 | 7 | 29.05 |
| 07/10/2026 21:59 | 3 | 29.06 |
| 07/10/2026 21:59 | 31 | 29.07 |
| 07/10/2026 21:59 | 1 | 29.07 |
| 07/10/2026 21:59 | 86 | 29.06 |
| 07/10/2026 21:59 | 1 | 29.06 |
| 07/10/2026 21:59 | 18 | 29.07 |
| 07/10/2026 21:59 | 8 | 29.06 |
| 07/10/2026 21:59 | 2 | 29.06 |
| 07/10/2026 21:59 | 67 | 29.06 |
| 07/10/2026 21:59 | 9 | 29.06 |
| 07/10/2026 21:59 | 1 | 29.06 |
| 07/10/2026 21:59 | 1 | 29.06 |
| 07/10/2026 21:59 | 1 | 29.06 |
| 07/10/2026 21:59 | 1 | 29.06 |
| 07/10/2026 21:59 | 20 | 29.06 |
| 07/10/2026 21:59 | 100 | 29.06 |
| 07/10/2026 21:59 | 45 | 29.05 |
| 07/10/2026 21:59 | 200 | 29.065 |
| 07/10/2026 21:59 | 9 | 29.06 |
| 07/10/2026 21:59 | 89 | 29.08 |
| 07/10/2026 21:59 | 100 | 29.08 |
| 07/10/2026 21:59 | 100 | 29.08 |
| 07/10/2026 21:59 | 11 | 29.08 |
| 07/10/2026 21:59 | 100 | 29.08 |
| 07/10/2026 21:59 | 200 | 29.08 |
| 07/10/2026 21:59 | 137 | 29.08 |
| 07/10/2026 21:59 | 63 | 29.08 |
| 07/10/2026 21:59 | 24 | 29.085 |
| 07/10/2026 21:59 | 38 | 29.085 |
| 07/10/2026 21:59 | 38 | 29.085 |
| 07/10/2026 21:59 | 100 | 29.085 |
| 07/10/2026 21:59 | 2 | 29.09 |
| 07/10/2026 21:59 | 41 | 29.09 |
| 07/10/2026 21:59 | 14 | 29.09 |
| 07/10/2026 21:59 | 16 | 29.09 |
| 07/10/2026 21:59 | 100 | 29.095 |
| 07/10/2026 21:59 | 100 | 29.095 |
| 07/10/2026 21:59 | 29 | 29.09 |
| 07/10/2026 21:59 | 7 | 29.09 |
| 07/10/2026 21:59 | 100 | 29.095 |
| 07/10/2026 21:59 | 15 | 29.09 |
| 07/10/2026 21:59 | 2 | 29.09 |
| 07/10/2026 21:59 | 55 | 29.09 |
| 07/10/2026 21:59 | 100 | 29.09 |
| 07/10/2026 21:59 | 100 | 29.095 |
| 07/10/2026 21:59 | 100 | 29.095 |
| 07/10/2026 21:59 | 100 | 29.095 |
| 07/10/2026 21:59 | 79 | 29.095 |
| 07/10/2026 21:59 | 21 | 29.095 |
| 07/10/2026 21:59 | 100 | 29.095 |
| 07/10/2026 21:59 | 100 | 29.095 |
| 07/10/2026 21:59 | 65 | 29.10 |
| 07/10/2026 21:59 | 34 | 29.10 |
| 07/10/2026 21:59 | 166 | 29.10 |
| 07/10/2026 21:59 | 17 | 29.10 |
| 07/10/2026 21:59 | 17 | 29.10 |
| 07/10/2026 21:59 | 5 | 29.10 |
| 07/10/2026 21:59 | 64 | 29.10 |
| 07/10/2026 21:59 | 100 | 29.105 |
| 07/10/2026 21:59 | 102 | 29.105 |
| 07/10/2026 21:59 | 200 | 29.11 |
| 07/10/2026 21:59 | 70 | 29.11 |
| 07/10/2026 21:59 | 30 | 29.11 |
| 07/10/2026 21:59 | 54 | 29.12 |
| 07/10/2026 21:59 | 70 | 29.12 |
| 07/10/2026 21:59 | 5 | 29.12 |
| 07/10/2026 21:59 | 100 | 29.12 |
| 07/10/2026 21:59 | 2 | 29.12 |
| 07/10/2026 21:59 | 2 | 29.12 |
| 07/10/2026 21:59 | 11 | 29.12 |
| 07/10/2026 21:59 | 1 | 29.12 |
| 07/10/2026 21:59 | 400 | 29.12 |
| 07/10/2026 21:59 | 23 | 29.12 |
| 07/10/2026 21:59 | 100 | 29.125 |
| 07/10/2026 21:59 | 100 | 29.13 |
| 07/10/2026 21:59 | 99 | 29.13 |
| 07/10/2026 21:59 | 1 | 29.13 |
| 07/10/2026 21:59 | 80 | 29.12 |
| 07/10/2026 21:59 | 100 | 29.12 |
| 07/10/2026 21:59 | 110 | 29.12 |
| 07/10/2026 21:59 | 100 | 29.12 |
| 07/10/2026 21:59 | 79 | 29.12 |
| 07/10/2026 21:59 | 200 | 29.12 |
| 07/10/2026 21:59 | 3 | 29.12 |
| 07/10/2026 21:59 | 7 | 29.12 |
| 07/10/2026 21:59 | 1 | 29.12 |
| 07/10/2026 21:59 | 2 | 29.12 |
| 07/10/2026 21:59 | 6 | 29.12 |
| 07/10/2026 21:59 | 112 | 29.12 |
| 07/10/2026 21:59 | 188 | 29.12 |
| 07/10/2026 21:59 | 88 | 29.12 |
| 07/10/2026 21:59 | 22 | 29.12 |
| 07/10/2026 21:59 | 82 | 29.12 |
| 07/10/2026 21:59 | 78 | 29.12 |
| 07/10/2026 21:59 | 12 | 29.12 |
| 07/10/2026 21:59 | 2 | 29.12 |
| 07/10/2026 21:59 | 6 | 29.12 |
| 07/10/2026 21:59 | 1 | 29.12 |
| 07/10/2026 21:59 | 118 | 29.12 |
| 07/10/2026 21:59 | 66 | 29.12 |
| 07/10/2026 21:59 | 32 | 29.12 |
| 07/10/2026 21:59 | 3 | 29.12 |
| 07/10/2026 21:59 | 87 | 29.125 |
| 07/10/2026 21:59 | 100 | 29.125 |
| 07/10/2026 21:59 | 1 | 29.13 |
| 07/10/2026 21:59 | 100 | 29.12 |
| 07/10/2026 21:59 | 48 | 29.12 |
| 07/10/2026 21:59 | 100 | 29.12 |
| 07/10/2026 21:59 | 100 | 29.12 |
| 07/10/2026 21:59 | 252 | 29.12 |
| 07/10/2026 21:59 | 100 | 29.12 |
| 07/10/2026 21:59 | 100 | 29.12 |
| 07/10/2026 21:59 | 100 | 29.12 |
| 07/10/2026 21:59 | 48 | 29.12 |
| 07/10/2026 21:59 | 52 | 29.12 |
| 07/10/2026 21:59 | 100 | 29.12 |
| 07/10/2026 21:59 | 300 | 29.12 |
| 07/10/2026 21:59 | 17 | 29.12 |
| 07/10/2026 21:59 | 2 | 29.12 |
| 07/10/2026 21:59 | 100 | 29.12 |
| 07/10/2026 21:59 | 4 | 29.12 |
| 07/10/2026 21:59 | 6 | 29.12 |
| 07/10/2026 21:59 | 100 | 29.12 |
| 07/10/2026 21:59 | 1 | 29.12 |
| 07/10/2026 21:59 | 100 | 29.12 |
| 07/10/2026 21:59 | 100 | 29.12 |
| 07/10/2026 21:59 | 12 | 29.12 |
| 07/10/2026 21:59 | 10 | 29.12 |
| 07/10/2026 21:59 | 100 | 29.12 |
| 07/10/2026 21:59 | 6 | 29.12 |
| 07/10/2026 21:59 | 100 | 29.12 |
| 07/10/2026 21:59 | 100 | 29.12 |
| 07/10/2026 21:59 | 300 | 29.12 |
| 07/10/2026 21:59 | 36 | 29.12 |
| 07/10/2026 21:59 | 6 | 29.12 |
| 07/10/2026 21:59 | 100 | 29.12 |
| 07/10/2026 21:59 | 300 | 29.12 |
| 07/10/2026 21:59 | 236 | 29.12 |
| 07/10/2026 21:59 | 100 | 29.115 |
| 07/10/2026 21:59 | 2 | 29.12 |
| 07/10/2026 21:59 | 62 | 29.12 |
| 07/10/2026 21:59 | 27 | 29.12 |
| 07/10/2026 21:58 | 2 | 29.12 |
| 07/10/2026 21:58 | 38 | 29.12 |
| 07/10/2026 21:58 | 200 | 29.12 |
| 07/10/2026 21:58 | 38 | 29.12 |
| 07/10/2026 21:58 | 38 | 29.12 |
| 07/10/2026 21:58 | 84 | 29.12 |
| 07/10/2026 21:58 | 100 | 29.12 |
| 07/10/2026 21:58 | 316 | 29.12 |
| 07/10/2026 21:58 | 20 | 29.12 |
| 07/10/2026 21:58 | 110 | 29.12 |
| 07/10/2026 21:58 | 29 | 29.12 |
| 07/10/2026 21:58 | 200 | 29.13 |
| 07/10/2026 21:58 | 12 | 29.13 |
| 07/10/2026 21:58 | 46 | 29.13 |
| 07/10/2026 21:58 | 5 | 29.13 |
| 07/10/2026 21:58 | 39 | 29.13 |
| 07/10/2026 21:58 | 33 | 29.13 |
| 07/10/2026 21:58 | 8 | 29.13 |
| 07/10/2026 21:58 | 8 | 29.13 |
| 07/10/2026 21:58 | 8 | 29.13 |
| 07/10/2026 21:58 | 4 | 29.13 |
| 07/10/2026 21:58 | 6 | 29.13 |
| 07/10/2026 21:58 | 6 | 29.13 |
| 07/10/2026 21:58 | 100 | 29.13 |
| 07/10/2026 21:58 | 2 | 29.13 |
| 07/10/2026 21:58 | 2 | 29.13 |
| 07/10/2026 21:58 | 1 | 29.13 |
| 07/10/2026 21:58 | 20 | 29.13 |
| 07/10/2026 21:58 | 20 | 29.13 |
| 07/10/2026 21:58 | 200 | 29.13 |
| 07/10/2026 21:58 | 3 | 29.13 |
| 07/10/2026 21:58 | 3 | 29.13 |
| 07/10/2026 21:58 | 3 | 29.13 |
| 07/10/2026 21:58 | 81 | 29.13 |
| 07/10/2026 21:58 | 500 | 29.14 |
| 07/10/2026 21:58 | 8 | 29.14 |
| 07/10/2026 21:58 | 3 | 29.14 |
| 07/10/2026 21:58 | 8 | 29.14 |
| 07/10/2026 21:58 | 1 | 29.14 |
| 07/10/2026 21:58 | 6 | 29.14 |
| 07/10/2026 21:58 | 100 | 29.14 |
| 07/10/2026 21:58 | 35 | 29.14 |
| 07/10/2026 21:58 | 283 | 29.14 |
| 07/10/2026 21:58 | 17 | 29.14 |
| 07/10/2026 21:58 | 1 | 29.14 |
| 07/10/2026 21:58 | 8 | 29.14 |
| 07/10/2026 21:58 | 76 | 29.14 |
| 07/10/2026 21:58 | 5 | 29.14 |
| 07/10/2026 21:58 | 100 | 29.14 |
| 07/10/2026 21:58 | 100 | 29.14 |
| 07/10/2026 21:58 | 100 | 29.14 |
| 07/10/2026 21:58 | 24 | 29.14 |
| 07/10/2026 21:58 | 19 | 29.14 |
| 07/10/2026 21:58 | 16 | 29.14 |
| 07/10/2026 21:58 | 3 | 29.14 |
| 07/10/2026 21:58 | 200 | 29.14 |
| 07/10/2026 21:58 | 100 | 29.14 |
| 07/10/2026 21:58 | 74 | 29.14 |
| 07/10/2026 21:58 | 88 | 29.14 |
| 07/10/2026 21:58 | 400 | 29.14 |
| 07/10/2026 21:58 | 19 | 29.14 |
| 07/10/2026 21:58 | 681 | 29.14 |
| 07/10/2026 21:58 | 400 | 29.14 |
| 07/10/2026 21:58 | 12 | 29.14 |
| 07/10/2026 21:58 | 85 | 29.14 |
| 07/10/2026 21:58 | 12 | 29.14 |
| 07/10/2026 21:58 | 1 | 29.15 |
| 07/10/2026 21:58 | 1 | 29.15 |
| 07/10/2026 21:58 | 72 | 29.15 |
| 07/10/2026 21:58 | 26 | 29.15 |
| 07/10/2026 21:58 | 30 | 29.15 |
| 07/10/2026 21:58 | 70 | 29.15 |
| 07/10/2026 21:58 | 100 | 29.14 |
| 07/10/2026 21:58 | 809 | 29.14 |
| 07/10/2026 21:58 | 100 | 29.14 |
| 07/10/2026 21:58 | 791 | 29.14 |
| 07/10/2026 21:58 | 300 | 29.14 |
| 07/10/2026 21:58 | 200 | 29.14 |
| 07/10/2026 21:58 | 100 | 29.14 |
| 07/10/2026 21:58 | 10 | 29.14 |
| 07/10/2026 21:58 | 4 | 29.14 |
| 07/10/2026 21:58 | 69 | 29.12 |
| 07/10/2026 21:58 | 5 | 29.12 |
| 07/10/2026 21:58 | 1 | 29.13 |
| 07/10/2026 21:58 | 100 | 29.12 |
| 07/10/2026 21:58 | 100 | 29.12 |
| 07/10/2026 21:58 | 2 | 29.12 |
| 07/10/2026 21:58 | 100 | 29.12 |
| 07/10/2026 21:58 | 5 | 29.12 |
| 07/10/2026 21:58 | 6 | 29.12 |
| 07/10/2026 21:58 | 100 | 29.12 |
| 07/10/2026 21:58 | 25 | 29.12 |
| 07/10/2026 21:58 | 13 | 29.11 |
| 07/10/2026 21:58 | 20 | 29.11 |
| 07/10/2026 21:58 | 2 | 29.11 |
| 07/10/2026 21:58 | 53 | 29.11 |
| 07/10/2026 21:58 | 4 | 29.11 |
| 07/10/2026 21:58 | 600 | 29.11 |
| 07/10/2026 21:58 | 3 | 29.11 |
| 07/10/2026 21:58 | 4 | 29.11 |
| 07/10/2026 21:58 | 400 | 29.11 |
| 07/10/2026 21:58 | 1 | 29.11 |
| 07/10/2026 21:58 | 2 | 29.11 |
| 07/10/2026 21:58 | 6 | 29.11 |
| 07/10/2026 21:58 | 300 | 29.11 |
| 07/10/2026 21:58 | 700 | 29.11 |
| 07/10/2026 21:58 | 100 | 29.11 |
| 07/10/2026 21:58 | 100 | 29.11 |
| 07/10/2026 21:58 | 700 | 29.11 |
| 07/10/2026 21:58 | 2 | 29.11 |
| 07/10/2026 21:58 | 100 | 29.11 |
| 07/10/2026 21:58 | 100 | 29.11 |
| 07/10/2026 21:58 | 100 | 29.11 |
| 07/10/2026 21:58 | 100 | 29.11 |
| 07/10/2026 21:57 | 198 | 29.10 |
| 07/10/2026 21:57 | 100 | 29.10 |
| 07/10/2026 21:57 | 200 | 29.10 |
| 07/10/2026 21:57 | 22 | 29.10 |
| 07/10/2026 21:57 | 218 | 29.09 |
| 07/10/2026 21:57 | 22 | 29.09 |
| 07/10/2026 21:57 | 100 | 29.085 |
| 07/10/2026 21:57 | 1 | 29.09 |
| 07/10/2026 21:57 | 100 | 29.09 |
| 07/10/2026 21:57 | 18 | 29.09 |
| 07/10/2026 21:57 | 6 | 29.09 |
| 07/10/2026 21:57 | 6 | 29.09 |
| 07/10/2026 21:57 | 100 | 29.09 |
| 07/10/2026 21:57 | 2 | 29.09 |
| 07/10/2026 21:57 | 2 | 29.09 |
| 07/10/2026 21:57 | 100 | 29.09 |
| 07/10/2026 21:57 | 47 | 29.09 |
| 07/10/2026 21:57 | 200 | 29.08 |
| 07/10/2026 21:57 | 14 | 29.08 |
| 07/10/2026 21:57 | 112 | 29.08 |
| 07/10/2026 21:57 | 100 | 29.08 |
| 07/10/2026 21:57 | 174 | 29.08 |
| 07/10/2026 21:57 | 100 | 29.08 |
| 07/10/2026 21:57 | 100 | 29.08 |
| 07/10/2026 21:57 | 100 | 29.08 |
| 07/10/2026 21:57 | 500 | 29.08 |
| 07/10/2026 21:57 | 100 | 29.08 |
| 07/10/2026 21:57 | 100 | 29.08 |
| 07/10/2026 21:57 | 100 | 29.08 |
| 07/10/2026 21:57 | 100 | 29.08 |
| 07/10/2026 21:57 | 100 | 29.08 |
| 07/10/2026 21:57 | 200 | 29.08 |
| 07/10/2026 21:57 | 100 | 29.08 |
| 07/10/2026 21:56 | 200 | 29.07 |
| 07/10/2026 21:56 | 100 | 29.07 |
| 07/10/2026 21:56 | 100 | 29.07 |
| 07/10/2026 21:56 | 100 | 29.07 |
| 07/10/2026 21:56 | 200 | 29.07 |
| 07/10/2026 21:56 | 100 | 29.07 |
| 07/10/2026 21:56 | 200 | 29.07 |
| 07/10/2026 21:56 | 101 | 29.07 |
| 07/10/2026 21:56 | 99 | 29.07 |
| 07/10/2026 21:56 | 100 | 29.07 |
| 07/10/2026 21:56 | 100 | 29.07 |
| 07/10/2026 21:56 | 1 | 29.075 |
| 07/10/2026 21:56 | 10 | 29.07 |
| 07/10/2026 21:56 | 10 | 29.07 |
| 07/10/2026 21:56 | 8 | 29.07 |
| 07/10/2026 21:56 | 1 | 29.07 |
| 07/10/2026 21:55 | 200 | 29.08 |
| 07/10/2026 21:55 | 2 | 29.085 |
| 07/10/2026 21:55 | 100 | 29.09 |
| 07/10/2026 21:55 | 2 | 29.08 |
| 07/10/2026 21:55 | 100 | 29.08 |
| 07/10/2026 21:55 | 4 | 29.08 |
| 07/10/2026 21:55 | 100 | 29.07 |
| 07/10/2026 21:55 | 100 | 29.07 |
| 07/10/2026 21:55 | 100 | 29.07 |
| 07/10/2026 21:55 | 100 | 29.07 |
| 07/10/2026 21:55 | 100 | 29.07 |
| 07/10/2026 21:55 | 400 | 29.06 |
| 07/10/2026 21:55 | 200 | 29.06 |
| 07/10/2026 21:55 | 1 | 29.07 |
| 07/10/2026 21:55 | 1 | 29.07 |
| 07/10/2026 21:55 | 93 | 29.06 |
| 07/10/2026 21:55 | 100 | 29.06 |
| 07/10/2026 21:55 | 100 | 29.05 |
| 07/10/2026 21:55 | 100 | 29.055 |
| 07/10/2026 21:55 | 100 | 29.055 |
| 07/10/2026 21:55 | 19 | 29.06 |
| 07/10/2026 21:55 | 7 | 29.06 |
| 07/10/2026 21:55 | 100 | 29.06 |
| 07/10/2026 21:55 | 100 | 29.06 |
| 07/10/2026 21:55 | 81 | 29.06 |
| 07/10/2026 21:55 | 1 | 29.06 |
| 07/10/2026 21:55 | 18 | 29.06 |
| 07/10/2026 21:55 | 100 | 29.06 |
| 07/10/2026 21:55 | 82 | 29.06 |
| 07/10/2026 21:55 | 100 | 29.06 |
| 07/10/2026 21:55 | 100 | 29.05 |
| 07/10/2026 21:55 | 65 | 29.05 |
| 07/10/2026 21:54 | 3 | 29.04 |
| 07/10/2026 21:54 | 3 | 29.04 |
| 07/10/2026 21:54 | 8 | 29.03 |
| 07/10/2026 21:54 | 2 | 29.03 |
| 07/10/2026 21:54 | 24 | 29.03 |
| 07/10/2026 21:54 | 100 | 29.03 |
| 07/10/2026 21:54 | 2 | 29.03 |
| 07/10/2026 21:54 | 24 | 29.04 |
| 07/10/2026 21:54 | 6 | 29.04 |
| 07/10/2026 21:54 | 10 | 29.04 |
| 07/10/2026 21:54 | 19 | 29.045 |
| 07/10/2026 21:54 | 1 | 29.05 |
| 07/10/2026 21:53 | 19 | 29.045 |
| 07/10/2026 21:53 | 1 | 29.05 |
| 07/10/2026 21:53 | 1 | 29.04 |
| 07/10/2026 21:53 | 200 | 29.04 |
| 07/10/2026 21:53 | 1 | 29.04 |
| 07/10/2026 21:53 | 1 | 29.04 |
| 07/10/2026 21:53 | 68 | 29.04 |
| 07/10/2026 21:52 | 32 | 29.04 |
| 07/10/2026 21:52 | 11 | 29.04 |
| 07/10/2026 21:52 | 89 | 29.04 |
| 07/10/2026 21:52 | 3 | 29.04 |
| 07/10/2026 21:52 | 3 | 29.04 |
| 07/10/2026 21:52 | 2 | 29.04 |
| 07/10/2026 21:52 | 3 | 29.04 |
| 07/10/2026 21:51 | 10 | 29.05 |
| 07/10/2026 21:51 | 13 | 29.06 |
| 07/10/2026 21:51 | 100 | 29.065 |
| 07/10/2026 21:51 | 80 | 29.07 |
| 07/10/2026 21:51 | 100 | 29.07 |
| 07/10/2026 21:51 | 20 | 29.07 |
| 07/10/2026 21:51 | 100 | 29.07 |
| 07/10/2026 21:51 | 80 | 29.07 |
| 07/10/2026 21:51 | 20 | 29.07 |
| 07/10/2026 21:51 | 25 | 29.07 |
| 07/10/2026 21:51 | 100 | 29.07 |
| 07/10/2026 21:51 | 100 | 29.07 |
| 07/10/2026 21:51 | 1 | 29.08 |
| 07/10/2026 21:51 | 5 | 29.08 |
| 07/10/2026 21:50 | 100 | 29.08 |
| 07/10/2026 21:50 | 100 | 29.08 |
| 07/10/2026 21:50 | 80 | 29.07 |
| 07/10/2026 21:50 | 110 | 29.07 |
| 07/10/2026 21:50 | 110 | 29.07 |
| 07/10/2026 21:50 | 100 | 29.07 |
| 07/10/2026 21:50 | 10 | 29.07 |
| 07/10/2026 21:50 | 90 | 29.07 |
| 07/10/2026 21:50 | 10 | 29.06 |
| 07/10/2026 21:50 | 100 | 29.07 |
| 07/10/2026 21:50 | 10 | 29.06 |
| 07/10/2026 21:50 | 25 | 29.06 |
| 07/10/2026 21:50 | 70 | 29.05 |
| 07/10/2026 21:50 | 100 | 29.05 |
| 07/10/2026 21:50 | 38 | 29.04 |
| 07/10/2026 21:50 | 4 | 29.04 |
| 07/10/2026 21:49 | 100 | 29.03 |
| 07/10/2026 21:49 | 8 | 29.03 |
| 07/10/2026 21:49 | 100 | 29.03 |
| 07/10/2026 21:49 | 1 | 29.02 |
| 07/10/2026 21:49 | 100 | 29.02 |
| 07/10/2026 21:49 | 100 | 29.02 |
| 07/10/2026 21:49 | 20 | 29.02 |
| 07/10/2026 21:49 | 73 | 29.01 |
| 07/10/2026 21:49 | 27 | 29.01 |
| 07/10/2026 21:49 | 194 | 29.01 |
| 07/10/2026 21:49 | 100 | 29.01 |
| 07/10/2026 21:48 | 100 | 29.01 |
| 07/10/2026 21:48 | 100 | 29.01 |
| 07/10/2026 21:48 | 158 | 29.02 |
| 07/10/2026 21:48 | 1 | 29.02 |
| 07/10/2026 21:48 | 33 | 29.02 |
| 07/10/2026 21:48 | 66 | 29.02 |
| 07/10/2026 21:47 | 1 | 29.025 |
| 07/10/2026 21:47 | 30 | 29.02 |
| 07/10/2026 21:47 | 4 | 29.02 |
| 07/10/2026 21:47 | 100 | 29.02 |
| 07/10/2026 21:47 | 100 | 29.02 |
| 07/10/2026 21:46 | 4 | 29.03 |
| 07/10/2026 21:46 | 20 | 29.03 |
| 07/10/2026 21:46 | 96 | 29.03 |
| 07/10/2026 21:46 | 1 | 29.04 |
| 07/10/2026 21:46 | 10 | 29.04 |
| 07/10/2026 21:46 | 89 | 29.04 |
| 07/10/2026 21:46 | 100 | 29.04 |
| 07/10/2026 21:46 | 80 | 29.04 |
| 07/10/2026 21:46 | 40 | 29.04 |
| 07/10/2026 21:46 | 7 | 29.04 |
| 07/10/2026 21:46 | 3 | 29.04 |
| 07/10/2026 21:46 | 20 | 29.05 |
| 07/10/2026 21:46 | 85 | 29.05 |
| 07/10/2026 21:46 | 15 | 29.05 |
| 07/10/2026 21:46 | 70 | 29.05 |
| 07/10/2026 21:46 | 7 | 29.05 |
| 07/10/2026 21:46 | 23 | 29.05 |
| 07/10/2026 21:46 | 1 | 29.06 |
| 07/10/2026 21:45 | 1 | 29.055 |
| 07/10/2026 21:45 | 100 | 29.06 |
| 07/10/2026 21:45 | 1 | 29.07 |
| 07/10/2026 21:44 | 167 | 29.07 |
| 07/10/2026 21:44 | 93 | 29.07 |
| 07/10/2026 21:44 | 7 | 29.07 |
| 07/10/2026 21:44 | 24 | 29.07 |
| 07/10/2026 21:44 | 64 | 29.07 |
| 07/10/2026 21:44 | 12 | 29.07 |
| 07/10/2026 21:43 | 2 | 29.09 |
| 07/10/2026 21:43 | 32 | 29.09 |
| 07/10/2026 21:43 | 17 | 29.08 |
| 07/10/2026 21:42 | 100 | 29.07 |
| 07/10/2026 21:42 | 12 | 29.07 |
| 07/10/2026 21:42 | 2 | 29.06 |
| 07/10/2026 21:40 | 240 | 29.05 |
| 07/10/2026 21:40 | 81 | 29.04 |
| 07/10/2026 21:40 | 19 | 29.03 |
| 07/10/2026 21:40 | 100 | 29.02 |
| 07/10/2026 21:40 | 100 | 29.02 |
| 07/10/2026 21:40 | 100 | 29.01 |
| 07/10/2026 21:40 | 100 | 29.01 |
| 07/10/2026 21:36 | 100 | 28.98 |
| 07/10/2026 21:36 | 100 | 28.99 |
| 07/10/2026 21:36 | 100 | 28.99 |
| 07/10/2026 21:36 | 100 | 29.00 |
| 07/10/2026 21:35 | 88 | 29.01 |
| 07/10/2026 21:35 | 12 | 29.01 |
| 07/10/2026 21:35 | 100 | 29.02 |
| 07/10/2026 21:34 | 90 | 29.01 |
| 07/10/2026 21:34 | 10 | 29.01 |
| 07/10/2026 21:34 | 2 | 29.01 |
| 07/10/2026 21:33 | 6 | 29.01 |
| 07/10/2026 21:33 | 17 | 29.00 |
| 07/10/2026 21:33 | 100 | 28.99 |
| 07/10/2026 21:33 | 100 | 28.99 |
| 07/10/2026 21:33 | 77 | 28.98 |
| 07/10/2026 21:33 | 100 | 28.98 |
| 07/10/2026 21:33 | 100 | 28.97 |
| 07/10/2026 21:33 | 100 | 28.99 |
| 07/10/2026 21:33 | 200 | 28.98 |
| 07/10/2026 21:33 | 54 | 28.97 |
| 07/10/2026 21:33 | 100 | 28.97 |
| 07/10/2026 21:33 | 1 | 28.965 |
| 07/10/2026 21:32 | 1 | 28.965 |
| 07/10/2026 21:32 | 100 | 28.96 |
| 07/10/2026 21:32 | 100 | 28.96 |
| 07/10/2026 21:32 | 13 | 28.95 |
| 07/10/2026 21:32 | 11 | 28.95 |
| 07/10/2026 21:32 | 17 | 28.95 |
| 07/10/2026 21:32 | 22 | 28.95 |
| 07/10/2026 21:32 | 100 | 28.95 |
| 07/10/2026 21:32 | 17 | 28.95 |
| 07/10/2026 21:32 | 6 | 28.94 |
| 07/10/2026 21:32 | 100 | 28.935 |
| 07/10/2026 21:32 | 19 | 28.93 |
| 07/10/2026 21:32 | 49 | 28.93 |
| 07/10/2026 21:32 | 69 | 28.93 |
| 07/10/2026 21:32 | 20 | 28.93 |
| 07/10/2026 21:32 | 17 | 28.93 |
| 07/10/2026 21:32 | 1 | 28.91 |
| 07/10/2026 21:32 | 1 | 28.91 |
| 07/10/2026 21:32 | 19 | 28.90 |
| 07/10/2026 21:32 | 19 | 28.90 |
| 07/10/2026 21:32 | 100 | 28.89 |
| 07/10/2026 21:32 | 46 | 28.89 |
| 07/10/2026 21:32 | 54 | 28.89 |
| 07/10/2026 21:32 | 66 | 28.89 |
| 07/10/2026 21:32 | 100 | 28.89 |
| 07/10/2026 21:32 | 34 | 28.89 |
| 07/10/2026 21:32 | 19 | 28.89 |
| 07/10/2026 21:32 | 19 | 28.89 |
| 07/10/2026 21:32 | 100 | 28.89 |
| 07/10/2026 21:32 | 100 | 28.89 |
| 07/10/2026 21:32 | 20 | 28.89 |
| 07/10/2026 21:32 | 200 | 28.875 |
| 07/10/2026 21:32 | 50 | 28.88 |
| 07/10/2026 21:32 | 120 | 28.87 |
| 07/10/2026 21:32 | 240 | 28.87 |
| 07/10/2026 21:32 | 50 | 28.87 |
| 07/10/2026 21:32 | 240 | 28.87 |
| 07/10/2026 21:32 | 50 | 28.87 |
| 07/10/2026 21:30 | 50 | 28.875 |
| 07/10/2026 21:30 | 38 | 28.875 |
| 07/10/2026 21:29 | 14 | 28.86 |
| 07/10/2026 21:29 | 21 | 28.875 |
| 07/10/2026 21:29 | 21 | 28.875 |
| 07/10/2026 21:27 | 1 | 28.88 |
| 07/10/2026 21:27 | 100 | 28.88 |
| 07/10/2026 21:26 | 20 | 28.89 |
| 07/10/2026 21:26 | 33 | 28.89 |
| 07/10/2026 21:26 | 61 | 28.89 |
| 07/10/2026 21:26 | 9 | 28.89 |
| 07/10/2026 21:26 | 100 | 28.89 |
| 07/10/2026 21:26 | 100 | 28.89 |
| 07/10/2026 21:26 | 200 | 28.865 |
| 07/10/2026 21:26 | 24 | 28.87 |
| 07/10/2026 21:26 | 100 | 28.87 |
| 07/10/2026 21:26 | 200 | 28.88 |
| 07/10/2026 21:25 | 279 | 28.88 |
| 07/10/2026 21:25 | 70 | 28.88 |
| 07/10/2026 21:25 | 65 | 28.88 |
| 07/10/2026 21:25 | 18 | 28.88 |
| 07/10/2026 21:25 | 2 | 28.88 |
| 07/10/2026 21:25 | 100 | 28.89 |
| 07/10/2026 21:25 | 6 | 28.89 |
| 07/10/2026 21:25 | 14 | 28.89 |
| 07/10/2026 21:25 | 5 | 28.89 |
| 07/10/2026 21:25 | 1 | 28.89 |
| 07/10/2026 21:24 | 3 | 28.90 |
| 07/10/2026 21:24 | 15 | 28.90 |
| 07/10/2026 21:24 | 5 | 28.90 |
| 07/10/2026 21:23 | 1 | 28.91 |
| 07/10/2026 21:21 | 100 | 28.92 |
| 07/10/2026 21:21 | 100 | 28.92 |
| 07/10/2026 21:20 | 300 | 28.92 |
| 07/10/2026 21:20 | 5 | 28.92 |
| 07/10/2026 21:20 | 70 | 28.92 |
| 07/10/2026 21:20 | 62 | 28.91 |
| 07/10/2026 21:20 | 38 | 28.91 |
| 07/10/2026 21:20 | 10 | 28.905 |
| 07/10/2026 21:20 | 10 | 28.91 |
| 07/10/2026 21:19 | 3 | 28.92 |
| 07/10/2026 21:19 | 97 | 28.92 |
| 07/10/2026 21:19 | 2 | 28.93 |
| 07/10/2026 21:18 | 100 | 28.94 |
| 07/10/2026 21:18 | 100 | 28.95 |
| 07/10/2026 21:18 | 500 | 28.95 |
| 07/10/2026 21:18 | 75 | 28.95 |
| 07/10/2026 21:18 | 3 | 28.95 |
| 07/10/2026 21:18 | 6 | 28.95 |
| 07/10/2026 21:18 | 9 | 28.95 |
| 07/10/2026 21:18 | 7 | 28.95 |
| 07/10/2026 21:18 | 2 | 28.95 |
| 07/10/2026 21:17 | 7 | 28.95 |
| 07/10/2026 21:17 | 1 | 28.95 |
| 07/10/2026 21:17 | 100 | 28.96 |
| 07/10/2026 21:17 | 8 | 28.96 |
| 07/10/2026 21:17 | 29 | 28.96 |
| 07/10/2026 21:17 | 13 | 28.96 |
| 07/10/2026 21:17 | 71 | 28.96 |
| 07/10/2026 21:17 | 8 | 28.96 |
| 07/10/2026 21:17 | 1 | 28.96 |
| 07/10/2026 21:17 | 8 | 28.96 |
| 07/10/2026 21:17 | 7 | 28.96 |
| 07/10/2026 21:16 | 5 | 28.96 |
| 07/10/2026 21:16 | 100 | 28.97 |
| 07/10/2026 21:16 | 70 | 28.97 |
| 07/10/2026 21:16 | 100 | 28.97 |
| 07/10/2026 21:15 | 200 | 28.98 |
| 07/10/2026 21:15 | 100 | 28.98 |
| 07/10/2026 21:15 | 100 | 28.98 |
| 07/10/2026 21:15 | 100 | 28.99 |
| 07/10/2026 21:15 | 300 | 28.99 |
| 07/10/2026 21:15 | 97 | 29.00 |
| 07/10/2026 21:15 | 100 | 29.00 |
| 07/10/2026 21:15 | 100 | 29.00 |
| 07/10/2026 21:15 | 100 | 29.00 |
| 07/10/2026 21:15 | 3 | 29.00 |
| 07/10/2026 21:15 | 13 | 29.00 |
| 07/10/2026 21:15 | 20 | 29.00 |
| 07/10/2026 21:15 | 24 | 29.00 |
| 07/10/2026 21:14 | 10 | 28.985 |
| 07/10/2026 21:12 | 2 | 28.98 |
| 07/10/2026 21:12 | 2 | 28.985 |
| 07/10/2026 21:11 | 2 | 28.985 |
| 07/10/2026 21:10 | 2 | 28.98 |
| 07/10/2026 21:10 | 10 | 28.98 |
| 07/10/2026 21:09 | 67 | 28.97 |
| 07/10/2026 21:09 | 5 | 28.97 |
| 07/10/2026 21:06 | 3 | 28.985 |
| 07/10/2026 21:06 | 3 | 28.985 |
| 07/10/2026 21:06 | 22 | 28.98 |
| 07/10/2026 21:06 | 99 | 28.97 |
| 07/10/2026 21:06 | 100 | 28.97 |
| 07/10/2026 21:06 | 1 | 28.97 |
| 07/10/2026 21:06 | 1 | 28.97 |
| 07/10/2026 21:06 | 99 | 28.97 |
| 07/10/2026 21:06 | 1 | 28.97 |
| 07/10/2026 21:06 | 100 | 28.96 |
| 07/10/2026 21:06 | 100 | 28.96 |
| 07/10/2026 21:05 | 6 | 28.96 |
| 07/10/2026 21:05 | 45 | 28.96 |
| 07/10/2026 21:05 | 55 | 28.96 |
| 07/10/2026 21:05 | 9 | 28.96 |
| 07/10/2026 21:05 | 6 | 28.96 |
| 07/10/2026 21:05 | 21 | 28.96 |
| 07/10/2026 21:05 | 300 | 28.96 |
| 07/10/2026 21:05 | 1 | 28.96 |
| 07/10/2026 21:05 | 10 | 28.94 |
| 07/10/2026 21:05 | 20 | 28.94 |
| 07/10/2026 21:05 | 38 | 28.94 |
| 07/10/2026 21:05 | 31 | 28.94 |
| 07/10/2026 21:05 | 7 | 28.94 |
| 07/10/2026 21:05 | 100 | 28.945 |
| 07/10/2026 21:05 | 20 | 28.95 |
| 07/10/2026 21:05 | 4 | 28.95 |
| 07/10/2026 21:05 | 100 | 28.95 |
| 07/10/2026 21:05 | 5 | 28.96 |
| 07/10/2026 21:04 | 38 | 28.97 |
| 07/10/2026 21:04 | 7 | 28.97 |
| 07/10/2026 21:04 | 31 | 28.97 |
| 07/10/2026 21:04 | 20 | 28.98 |
| 07/10/2026 21:04 | 24 | 28.99 |
| 07/10/2026 21:04 | 24 | 28.99 |
| 07/10/2026 21:04 | 20 | 28.99 |
| 07/10/2026 21:04 | 1 | 29.00 |
| 07/10/2026 21:04 | 16 | 29.00 |
| 07/10/2026 21:03 | 11 | 29.00 |
| 07/10/2026 21:03 | 12 | 29.00 |
| 07/10/2026 21:03 | 20 | 29.01 |
| 07/10/2026 21:03 | 4 | 29.01 |
| 07/10/2026 21:03 | 100 | 29.02 |
| 07/10/2026 21:03 | 100 | 29.03 |
| 07/10/2026 20:59 | 1 | 29.02 |
| 07/10/2026 20:58 | 20 | 29.02 |
| 07/10/2026 20:57 | 100 | 29.03 |
| 07/10/2026 20:51 | 100 | 29.03 |
| 07/10/2026 20:51 | 6 | 29.03 |
| 07/10/2026 20:51 | 6 | 29.03 |
| 07/10/2026 20:51 | 2 | 29.03 |
| 07/10/2026 20:51 | 4 | 29.03 |
| 07/10/2026 20:51 | 100 | 29.03 |
| 07/10/2026 20:51 | 100 | 29.03 |
| 07/10/2026 20:51 | 4 | 29.03 |
| 07/10/2026 20:51 | 75 | 29.01 |
| 07/10/2026 20:50 | 7 | 29.02 |
| 07/10/2026 20:49 | 6 | 29.02 |
| 07/10/2026 20:48 | 14 | 29.02 |
| 07/10/2026 20:48 | 100 | 29.03 |
| 07/10/2026 20:47 | 200 | 29.03 |
| 07/10/2026 20:47 | 100 | 29.03 |
| 07/10/2026 20:47 | 100 | 29.04 |
| 07/10/2026 20:47 | 90 | 29.04 |
| 07/10/2026 20:47 | 80 | 29.04 |
| 07/10/2026 20:47 | 20 | 29.04 |
| 07/10/2026 20:47 | 13 | 29.03 |
| 07/10/2026 20:47 | 10 | 29.03 |
| 07/10/2026 20:46 | 1 | 29.05 |
| 07/10/2026 20:46 | 1 | 29.05 |
| 07/10/2026 20:44 | 7 | 29.05 |
| 07/10/2026 20:44 | 20 | 29.05 |
| 07/10/2026 20:43 | 2 | 29.06 |
| 07/10/2026 20:43 | 12 | 29.06 |
| 07/10/2026 20:43 | 6 | 29.06 |
| 07/10/2026 20:42 | 20 | 29.07 |
| 07/10/2026 20:42 | 1 | 29.07 |
| 07/10/2026 20:42 | 3 | 29.07 |
| 07/10/2026 20:42 | 20 | 29.08 |
| 07/10/2026 20:42 | 60 | 29.08 |
| 07/10/2026 20:41 | 20 | 29.08 |
| 07/10/2026 20:41 | 18 | 29.08 |
| 07/10/2026 20:41 | 2 | 29.08 |
| 07/10/2026 20:41 | 100 | 29.08 |
| 07/10/2026 20:41 | 1 | 29.09 |
| 07/10/2026 20:41 | 1 | 29.09 |
| 07/10/2026 20:41 | 1 | 29.09 |
| 07/10/2026 20:41 | 1 | 29.09 |
| 07/10/2026 20:40 | 100 | 29.09 |
| 07/10/2026 20:40 | 1 | 29.09 |
| 07/10/2026 20:40 | 99 | 29.09 |
| 07/10/2026 20:39 | 1 | 29.085 |
| 07/10/2026 20:38 | 100 | 29.09 |
| 07/10/2026 20:38 | 156 | 29.085 |
| 07/10/2026 20:38 | 40 | 29.09 |
| 07/10/2026 20:38 | 200 | 29.09 |
| 07/10/2026 20:38 | 19 | 29.09 |
| 07/10/2026 20:38 | 1 | 29.09 |
| 07/10/2026 20:38 | 100 | 29.10 |
| 07/10/2026 20:38 | 100 | 29.10 |
| 07/10/2026 20:38 | 10 | 29.10 |
| 07/10/2026 20:38 | 10 | 29.10 |
| 07/10/2026 20:37 | 10 | 29.11 |
| 07/10/2026 20:37 | 10 | 29.11 |
| 07/10/2026 20:37 | 1 | 29.12 |
| 07/10/2026 20:37 | 43 | 29.13 |
| 07/10/2026 20:37 | 157 | 29.13 |
| 07/10/2026 20:37 | 98 | 29.13 |
| 07/10/2026 20:35 | 2 | 29.13 |
| 07/10/2026 20:35 | 98 | 29.13 |
| 07/10/2026 20:35 | 3 | 29.14 |
| 07/10/2026 20:35 | 3 | 29.14 |
| 07/10/2026 20:35 | 2 | 29.14 |
| 07/10/2026 20:34 | 1 | 29.13 |
| 07/10/2026 20:34 | 1 | 29.13 |
| 07/10/2026 20:32 | 1 | 29.13 |
| 07/10/2026 20:32 | 100 | 29.12 |
| 07/10/2026 20:30 | 1 | 29.14 |
| 07/10/2026 20:30 | 2 | 29.14 |
| 07/10/2026 20:27 | 100 | 29.12 |
| 07/10/2026 20:27 | 84 | 29.12 |
| 07/10/2026 20:27 | 1 | 29.12 |
| 07/10/2026 20:25 | 100 | 29.13 |
| 07/10/2026 20:24 | 100 | 29.12 |
| 07/10/2026 20:22 | 340 | 29.12 |
| 07/10/2026 20:22 | 60 | 29.12 |
| 07/10/2026 20:22 | 1 | 29.12 |
| 07/10/2026 20:22 | 24 | 29.12 |
| 07/10/2026 20:22 | 99 | 29.12 |
| 07/10/2026 20:22 | 1 | 29.12 |
| 07/10/2026 20:22 | 7 | 29.13 |
| 07/10/2026 20:22 | 1 | 29.135 |
| 07/10/2026 20:21 | 4 | 29.13 |
| 07/10/2026 20:21 | 19 | 29.13 |
| 07/10/2026 20:21 | 1 | 29.13 |
| 07/10/2026 20:21 | 10 | 29.14 |
| 07/10/2026 20:21 | 100 | 29.14 |
| 07/10/2026 20:20 | 5 | 29.15 |
| 07/10/2026 20:20 | 200 | 29.15 |
| 07/10/2026 20:20 | 136 | 29.15 |
| 07/10/2026 20:20 | 6 | 29.15 |
| 07/10/2026 20:20 | 8 | 29.15 |
| 07/10/2026 20:20 | 4 | 29.15 |
| 07/10/2026 20:19 | 8 | 29.15 |
| 07/10/2026 20:19 | 7 | 29.15 |
| 07/10/2026 20:19 | 9 | 29.15 |
| 07/10/2026 20:19 | 3 | 29.15 |
| 07/10/2026 20:19 | 19 | 29.15 |
| 07/10/2026 20:19 | 20 | 29.16 |
| 07/10/2026 20:19 | 100 | 29.17 |
| 07/10/2026 20:19 | 200 | 29.17 |
| 07/10/2026 20:19 | 1 | 29.17 |
| 07/10/2026 20:18 | 8 | 29.18 |
| 07/10/2026 20:18 | 12 | 29.18 |
| 07/10/2026 20:18 | 100 | 29.19 |
| 07/10/2026 20:18 | 50 | 29.19 |
| 07/10/2026 20:18 | 35 | 29.19 |
| 07/10/2026 20:18 | 1 | 29.19 |
| 07/10/2026 20:18 | 65 | 29.19 |
| 07/10/2026 20:18 | 10 | 29.20 |
| 07/10/2026 20:18 | 10 | 29.20 |
| 07/10/2026 20:18 | 200 | 29.21 |
| 07/10/2026 20:18 | 16 | 29.21 |
| 07/10/2026 20:18 | 100 | 29.21 |
| 07/10/2026 20:18 | 5 | 29.21 |
| 07/10/2026 20:18 | 10 | 29.21 |
| 07/10/2026 20:18 | 3 | 29.21 |
| 07/10/2026 20:18 | 81 | 29.21 |
| 07/10/2026 20:16 | 19 | 29.21 |
| 07/10/2026 20:16 | 1 | 29.22 |
| 07/10/2026 20:16 | 99 | 29.22 |
| 07/10/2026 20:16 | 100 | 29.22 |
| 07/10/2026 20:16 | 100 | 29.22 |
| 07/10/2026 20:16 | 21 | 29.22 |
| 07/10/2026 20:16 | 20 | 29.22 |
| 07/10/2026 20:16 | 20 | 29.23 |
| 07/10/2026 20:16 | 100 | 29.23 |
| 07/10/2026 20:16 | 100 | 29.24 |
| 07/10/2026 20:16 | 20 | 29.24 |
| 07/10/2026 20:16 | 100 | 29.255 |
| 07/10/2026 20:16 | 100 | 29.26 |
| 07/10/2026 20:16 | 100 | 29.26 |
| 07/10/2026 20:16 | 100 | 29.26 |
| 07/10/2026 20:16 | 100 | 29.25 |
| 07/10/2026 20:15 | 10 | 29.245 |
| 07/10/2026 20:15 | 100 | 29.27 |
| 07/10/2026 20:15 | 76 | 29.27 |
| 07/10/2026 20:15 | 20 | 29.27 |
| 07/10/2026 20:15 | 1 | 29.27 |
| 07/10/2026 20:15 | 1 | 29.27 |
| 07/10/2026 20:15 | 2 | 29.27 |
| 07/10/2026 20:15 | 11 | 29.27 |
| 07/10/2026 20:15 | 100 | 29.26 |
| 07/10/2026 20:15 | 36 | 29.25 |
| 07/10/2026 20:15 | 21 | 29.24 |
| 07/10/2026 20:14 | 8 | 29.24 |
| 07/10/2026 20:14 | 100 | 29.24 |
| 07/10/2026 20:14 | 1 | 29.23 |
| 07/10/2026 20:14 | 1 | 29.23 |
| 07/10/2026 20:14 | 1 | 29.23 |
| 07/10/2026 20:14 | 1 | 29.23 |
| 07/10/2026 20:14 | 1 | 29.23 |
| 07/10/2026 20:14 | 2 | 29.23 |
| 07/10/2026 20:14 | 2 | 29.23 |
| 07/10/2026 20:14 | 100 | 29.23 |
| 07/10/2026 20:14 | 7 | 29.21 |
| 07/10/2026 20:14 | 10 | 29.22 |
| 07/10/2026 20:14 | 79 | 29.22 |
| 07/10/2026 20:14 | 100 | 29.22 |
| 07/10/2026 20:14 | 10 | 29.22 |
| 07/10/2026 20:13 | 100 | 29.23 |
| 07/10/2026 20:13 | 82 | 29.23 |
| 07/10/2026 20:13 | 21 | 29.23 |
| 07/10/2026 20:13 | 2 | 29.23 |
| 07/10/2026 20:13 | 4 | 29.23 |
| 07/10/2026 20:13 | 10 | 29.24 |
| 07/10/2026 20:12 | 100 | 29.25 |
| 07/10/2026 20:11 | 20 | 29.25 |
| 07/10/2026 20:11 | 9 | 29.25 |
| 07/10/2026 20:11 | 3 | 29.25 |
| 07/10/2026 20:11 | 57 | 29.25 |
| 07/10/2026 20:11 | 100 | 29.25 |
| 07/10/2026 20:11 | 10 | 29.25 |
| 07/10/2026 20:11 | 4 | 29.25 |
| 07/10/2026 20:11 | 3 | 29.25 |
| 07/10/2026 20:11 | 93 | 29.25 |
| 07/10/2026 20:10 | 100 | 29.26 |
| 07/10/2026 20:09 | 3 | 29.24 |
| 07/10/2026 20:09 | 100 | 29.23 |
| 07/10/2026 20:09 | 19 | 29.23 |
| 07/10/2026 20:09 | 100 | 29.23 |
| 07/10/2026 20:09 | 1 | 29.22 |
| 07/10/2026 20:09 | 2 | 29.22 |
| 07/10/2026 20:08 | 100 | 29.21 |
| 07/10/2026 20:08 | 10 | 29.21 |
| 07/10/2026 20:08 | 10 | 29.21 |
| 07/10/2026 20:08 | 70 | 29.21 |
| 07/10/2026 20:08 | 100 | 29.21 |
| 07/10/2026 20:08 | 200 | 29.21 |
| 07/10/2026 20:08 | 100 | 29.22 |
| 07/10/2026 20:06 | 4 | 29.21 |
| 07/10/2026 20:06 | 100 | 29.21 |
| 07/10/2026 20:06 | 7 | 29.21 |
| 07/10/2026 20:04 | 80 | 29.20 |
| 07/10/2026 20:04 | 6 | 29.20 |
| 07/10/2026 20:04 | 7 | 29.20 |
| 07/10/2026 20:04 | 7 | 29.20 |
| 07/10/2026 20:03 | 200 | 29.19 |
| 07/10/2026 20:03 | 97 | 29.19 |
| 07/10/2026 20:03 | 3 | 29.19 |
| 07/10/2026 20:02 | 5 | 29.20 |
| 07/10/2026 20:01 | 5 | 29.20 |
| 07/10/2026 20:01 | 1 | 29.20 |
| 07/10/2026 20:01 | 100 | 29.195 |
| 07/10/2026 19:59 | 70 | 29.19 |
| 07/10/2026 19:59 | 100 | 29.19 |
| 07/10/2026 19:59 | 80 | 29.19 |
| 07/10/2026 19:59 | 20 | 29.19 |
| 07/10/2026 19:58 | 80 | 29.20 |
| 07/10/2026 19:58 | 28 | 29.20 |
| 07/10/2026 19:58 | 96 | 29.20 |
| 07/10/2026 19:58 | 20 | 29.20 |
| 07/10/2026 19:58 | 84 | 29.21 |
| 07/10/2026 19:58 | 200 | 29.21 |
| 07/10/2026 19:58 | 20 | 29.21 |
| 07/10/2026 19:56 | 103 | 29.205 |
| 07/10/2026 19:56 | 8 | 29.21 |
| 07/10/2026 19:56 | 6 | 29.21 |
| 07/10/2026 19:56 | 6 | 29.21 |
| 07/10/2026 19:56 | 6 | 29.21 |
| 07/10/2026 19:56 | 6 | 29.21 |
| 07/10/2026 19:56 | 6 | 29.21 |
| 07/10/2026 19:56 | 6 | 29.21 |
| 07/10/2026 19:56 | 6 | 29.21 |
| 07/10/2026 19:56 | 6 | 29.21 |
| 07/10/2026 19:56 | 6 | 29.21 |
| 07/10/2026 19:56 | 6 | 29.21 |
| 07/10/2026 19:56 | 2 | 29.21 |
| 07/10/2026 19:56 | 5 | 29.22 |
| 07/10/2026 19:56 | 15 | 29.22 |
| 07/10/2026 19:56 | 6 | 29.23 |
| 07/10/2026 19:56 | 6 | 29.23 |
| 07/10/2026 19:56 | 100 | 29.24 |
| 07/10/2026 19:56 | 10 | 29.24 |
| 07/10/2026 19:56 | 100 | 29.24 |
| 07/10/2026 19:55 | 100 | 29.25 |
| 07/10/2026 19:55 | 100 | 29.25 |
| 07/10/2026 19:55 | 70 | 29.25 |
| 07/10/2026 19:55 | 70 | 29.25 |
| 07/10/2026 19:55 | 100 | 29.25 |
| 07/10/2026 19:52 | 19 | 29.26 |
| 07/10/2026 19:52 | 19 | 29.26 |
| 07/10/2026 19:47 | 3 | 29.24 |
| 07/10/2026 19:46 | 11 | 29.24 |
| 07/10/2026 19:46 | 20 | 29.24 |
| 07/10/2026 19:46 | 400 | 29.24 |
| 07/10/2026 19:45 | 100 | 29.25 |
| 07/10/2026 19:44 | 100 | 29.24 |
| 07/10/2026 19:44 | 7 | 29.24 |
| 07/10/2026 19:44 | 88 | 29.24 |
| 07/10/2026 19:44 | 12 | 29.24 |
| 07/10/2026 19:44 | 94 | 29.24 |
| 07/10/2026 19:44 | 6 | 29.24 |
| 07/10/2026 19:44 | 100 | 29.24 |
| 07/10/2026 19:44 | 1 | 29.24 |
| 07/10/2026 19:44 | 5 | 29.24 |
| 07/10/2026 19:44 | 100 | 29.24 |
| 07/10/2026 19:39 | 19 | 29.22 |
| 07/10/2026 19:39 | 19 | 29.22 |
| 07/10/2026 19:38 | 20 | 29.21 |
| 07/10/2026 19:38 | 49 | 29.21 |
| 07/10/2026 19:38 | 51 | 29.21 |
| 07/10/2026 19:38 | 34 | 29.21 |
| 07/10/2026 19:36 | 100 | 29.19 |
| 07/10/2026 19:36 | 1 | 29.19 |
| 07/10/2026 19:36 | 6 | 29.18 |
| 07/10/2026 19:36 | 1 | 29.18 |
| 07/10/2026 19:35 | 80 | 29.17 |
| 07/10/2026 19:35 | 5 | 29.17 |
| 07/10/2026 19:35 | 4 | 29.17 |
| 07/10/2026 19:35 | 4 | 29.17 |
| 07/10/2026 19:35 | 1 | 29.18 |
| 07/10/2026 19:35 | 7 | 29.17 |
| 07/10/2026 19:35 | 1 | 29.18 |
| 07/10/2026 19:29 | 100 | 29.17 |
| 07/10/2026 19:29 | 20 | 29.17 |
| 07/10/2026 19:29 | 100 | 29.18 |
| 07/10/2026 19:25 | 80 | 29.18 |
| 07/10/2026 19:23 | 100 | 29.18 |
| 07/10/2026 19:23 | 100 | 29.18 |
| 07/10/2026 19:23 | 200 | 29.19 |
| 07/10/2026 19:23 | 70 | 29.19 |
| 07/10/2026 19:23 | 81 | 29.19 |
| 07/10/2026 19:23 | 5 | 29.19 |
| 07/10/2026 19:22 | 14 | 29.19 |
| 07/10/2026 19:22 | 91 | 29.20 |
| 07/10/2026 19:22 | 9 | 29.20 |
| 07/10/2026 19:21 | 5 | 29.195 |
| 07/10/2026 19:19 | 22 | 29.19 |
| 07/10/2026 19:19 | 28 | 29.19 |
| 07/10/2026 19:19 | 22 | 29.19 |
| 07/10/2026 19:19 | 22 | 29.19 |
| 07/10/2026 19:19 | 28 | 29.19 |
| 07/10/2026 19:19 | 12 | 29.19 |
| 07/10/2026 19:19 | 16 | 29.19 |
| 07/10/2026 19:19 | 100 | 29.20 |
| 07/10/2026 19:19 | 100 | 29.20 |
| 07/10/2026 19:18 | 100 | 29.205 |
| 07/10/2026 19:18 | 5 | 29.21 |
| 07/10/2026 19:18 | 5 | 29.21 |
| 07/10/2026 19:18 | 2 | 29.21 |
| 07/10/2026 19:18 | 8 | 29.21 |
| 07/10/2026 19:14 | 100 | 29.22 |
| 07/10/2026 19:14 | 100 | 29.22 |
| 07/10/2026 19:14 | 6 | 29.22 |
| 07/10/2026 19:14 | 5 | 29.22 |
| 07/10/2026 19:14 | 6 | 29.21 |
| 07/10/2026 19:13 | 100 | 29.20 |
| 07/10/2026 19:13 | 13 | 29.20 |
| 07/10/2026 19:13 | 72 | 29.20 |
| 07/10/2026 19:13 | 8 | 29.20 |
| 07/10/2026 19:13 | 6 | 29.20 |
| 07/10/2026 19:13 | 7 | 29.20 |
| 07/10/2026 19:13 | 7 | 29.20 |
| 07/10/2026 19:13 | 3 | 29.20 |
| 07/10/2026 19:13 | 13 | 29.21 |
| 07/10/2026 19:13 | 100 | 29.21 |
| 07/10/2026 19:13 | 93 | 29.21 |
| 07/10/2026 19:13 | 7 | 29.21 |
| 07/10/2026 19:11 | 18 | 29.21 |
| 07/10/2026 19:08 | 10 | 29.19 |
| 07/10/2026 19:08 | 100 | 29.19 |
| 07/10/2026 19:08 | 20 | 29.19 |
| 07/10/2026 19:07 | 100 | 29.20 |
| 07/10/2026 19:06 | 100 | 29.20 |
| 07/10/2026 19:06 | 38 | 29.20 |
| 07/10/2026 19:06 | 80 | 29.20 |
| 07/10/2026 19:06 | 77 | 29.20 |
| 07/10/2026 19:06 | 20 | 29.20 |
| 07/10/2026 19:05 | 1 | 29.21 |
| 07/10/2026 19:05 | 100 | 29.21 |
| 07/10/2026 19:05 | 100 | 29.21 |
| 07/10/2026 19:03 | 1 | 29.225 |
| 07/10/2026 19:03 | 20 | 29.22 |
| 07/10/2026 19:03 | 1 | 29.22 |
| 07/10/2026 19:03 | 62 | 29.22 |
| 07/10/2026 19:03 | 100 | 29.23 |
| 07/10/2026 19:03 | 80 | 29.24 |
| 07/10/2026 19:03 | 100 | 29.24 |
| 07/10/2026 19:02 | 1 | 29.24 |
| 07/10/2026 19:02 | 19 | 29.24 |
| 07/10/2026 19:02 | 100 | 29.23 |
| 07/10/2026 19:02 | 19 | 29.23 |
| 07/10/2026 19:02 | 60 | 29.23 |
| 07/10/2026 19:02 | 100 | 29.22 |
| 07/10/2026 19:02 | 6 | 29.22 |
| 07/10/2026 19:02 | 194 | 29.22 |
| 07/10/2026 19:00 | 100 | 29.21 |
| 07/10/2026 18:59 | 52 | 29.22 |
| 07/10/2026 18:59 | 48 | 29.21 |
| 07/10/2026 18:59 | 52 | 29.21 |
| 07/10/2026 18:59 | 12 | 29.19 |
| 07/10/2026 18:59 | 2 | 29.19 |
| 07/10/2026 18:58 | 1 | 29.20 |
| 07/10/2026 18:58 | 100 | 29.20 |
| 07/10/2026 18:58 | 100 | 29.20 |
| 07/10/2026 18:58 | 100 | 29.20 |
| 07/10/2026 18:58 | 82 | 29.20 |
| 07/10/2026 18:58 | 18 | 29.20 |
| 07/10/2026 18:58 | 100 | 29.20 |
| 07/10/2026 18:58 | 6 | 29.20 |
| 07/10/2026 18:56 | 70 | 29.19 |
| 07/10/2026 18:56 | 30 | 29.19 |
| 07/10/2026 18:55 | 70 | 29.18 |
| 07/10/2026 18:55 | 100 | 29.18 |
| 07/10/2026 18:55 | 164 | 29.18 |
| 07/10/2026 18:55 | 7 | 29.18 |
| 07/10/2026 18:55 | 5 | 29.18 |
| 07/10/2026 18:55 | 7 | 29.18 |
| 07/10/2026 18:55 | 6 | 29.18 |
| 07/10/2026 18:54 | 6 | 29.18 |
| 07/10/2026 18:54 | 5 | 29.18 |
| 07/10/2026 18:54 | 2 | 29.18 |
| 07/10/2026 18:54 | 6 | 29.18 |
| 07/10/2026 18:54 | 4 | 29.18 |
| 07/10/2026 18:54 | 8 | 29.18 |
| 07/10/2026 18:54 | 7 | 29.18 |
| 07/10/2026 18:54 | 100 | 29.19 |
| 07/10/2026 18:54 | 96 | 29.19 |
| 07/10/2026 18:54 | 4 | 29.19 |
| 07/10/2026 18:50 | 100 | 29.20 |
| 07/10/2026 18:45 | 5 | 29.18 |
| 07/10/2026 18:44 | 6 | 29.18 |
| 07/10/2026 18:44 | 3 | 29.18 |
| 07/10/2026 18:44 | 1 | 29.18 |
| 07/10/2026 18:44 | 5 | 29.18 |
| 07/10/2026 18:44 | 100 | 29.19 |
| 07/10/2026 18:39 | 1 | 29.18 |
| 07/10/2026 18:38 | 5 | 29.18 |
| 07/10/2026 18:38 | 70 | 29.18 |
| 07/10/2026 18:38 | 99 | 29.18 |
| 07/10/2026 18:38 | 1 | 29.18 |
| 07/10/2026 18:38 | 6 | 29.18 |
| 07/10/2026 18:38 | 1 | 29.18 |
| 07/10/2026 18:37 | 100 | 29.19 |
| 07/10/2026 18:37 | 100 | 29.19 |
| 07/10/2026 18:37 | 100 | 29.19 |
| 07/10/2026 18:37 | 100 | 29.19 |
| 07/10/2026 18:37 | 80 | 29.19 |
| 07/10/2026 18:37 | 18 | 29.19 |
| 07/10/2026 18:37 | 18 | 29.19 |
| 07/10/2026 18:37 | 11 | 29.19 |
| 07/10/2026 18:37 | 28 | 29.19 |
| 07/10/2026 18:37 | 7 | 29.19 |
| 07/10/2026 18:37 | 6 | 29.19 |
| 07/10/2026 18:37 | 6 | 29.19 |
| 07/10/2026 18:37 | 1 | 29.19 |
| 07/10/2026 18:37 | 100 | 29.20 |
| 07/10/2026 18:37 | 4 | 29.20 |
| 07/10/2026 18:37 | 94 | 29.20 |
| 07/10/2026 18:37 | 6 | 29.20 |
| 07/10/2026 18:37 | 100 | 29.21 |
| 07/10/2026 18:37 | 67 | 29.21 |
| 07/10/2026 18:37 | 6 | 29.21 |
| 07/10/2026 18:36 | 4 | 29.21 |
| 07/10/2026 18:36 | 7 | 29.21 |
| 07/10/2026 18:36 | 5 | 29.21 |
| 07/10/2026 18:36 | 5 | 29.21 |
| 07/10/2026 18:36 | 1 | 29.21 |
| 07/10/2026 18:34 | 5 | 29.21 |
| 07/10/2026 18:34 | 20 | 29.22 |
| 07/10/2026 18:34 | 28 | 29.22 |
| 07/10/2026 18:34 | 28 | 29.22 |
| 07/10/2026 18:34 | 96 | 29.22 |
| 07/10/2026 18:34 | 4 | 29.22 |
| 07/10/2026 18:32 | 6 | 29.24 |
| 07/10/2026 18:30 | 100 | 29.23 |
| 07/10/2026 18:30 | 100 | 29.23 |
| 07/10/2026 18:30 | 100 | 29.23 |
| 07/10/2026 18:30 | 100 | 29.23 |
| 07/10/2026 18:30 | 4 | 29.215 |
| 07/10/2026 18:28 | 5 | 29.21 |
| 07/10/2026 18:28 | 100 | 29.21 |
| 07/10/2026 18:27 | 30 | 29.22 |
| 07/10/2026 18:27 | 100 | 29.22 |
| 07/10/2026 18:27 | 3 | 29.21 |
| 07/10/2026 18:26 | 1 | 29.22 |
| 07/10/2026 18:26 | 95 | 29.22 |
| 07/10/2026 18:26 | 5 | 29.22 |
| 07/10/2026 18:24 | 96 | 29.23 |
| 07/10/2026 18:24 | 100 | 29.23 |
| 07/10/2026 18:24 | 1 | 29.24 |
| 07/10/2026 18:22 | 28 | 29.23 |
| 07/10/2026 18:22 | 20 | 29.23 |
| 07/10/2026 18:22 | 100 | 29.24 |
| 07/10/2026 18:22 | 100 | 29.24 |
| 07/10/2026 18:22 | 20 | 29.24 |
| 07/10/2026 18:22 | 84 | 29.25 |
| 07/10/2026 18:22 | 16 | 29.25 |
| 07/10/2026 18:22 | 78 | 29.25 |
| 07/10/2026 18:22 | 5 | 29.25 |
| 07/10/2026 18:21 | 4 | 29.25 |
| 07/10/2026 18:21 | 7 | 29.25 |
| 07/10/2026 18:20 | 6 | 29.25 |
| 07/10/2026 18:20 | 100 | 29.26 |
| 07/10/2026 18:19 | 100 | 29.26 |
| 07/10/2026 18:19 | 100 | 29.26 |
| 07/10/2026 18:19 | 5 | 29.25 |
| 07/10/2026 18:19 | 32 | 29.25 |
| 07/10/2026 18:19 | 100 | 29.25 |
| 07/10/2026 18:19 | 15 | 29.25 |
| 07/10/2026 18:19 | 1 | 29.25 |
| 07/10/2026 18:19 | 15 | 29.25 |
| 07/10/2026 18:19 | 69 | 29.25 |
| 07/10/2026 18:19 | 3 | 29.25 |
| 07/10/2026 18:19 | 100 | 29.26 |
| 07/10/2026 18:19 | 96 | 29.26 |
| 07/10/2026 18:19 | 4 | 29.26 |
| 07/10/2026 18:17 | 100 | 29.26 |
| 07/10/2026 18:17 | 100 | 29.26 |
| 07/10/2026 18:17 | 17 | 29.26 |
| 07/10/2026 18:17 | 5 | 29.25 |
| 07/10/2026 18:13 | 100 | 29.23 |
| 07/10/2026 18:13 | 100 | 29.23 |
| 07/10/2026 18:13 | 100 | 29.23 |
| 07/10/2026 18:12 | 41 | 29.21 |
| 07/10/2026 18:12 | 41 | 29.21 |
| 07/10/2026 18:12 | 30 | 29.21 |
| 07/10/2026 18:12 | 10 | 29.21 |
| 07/10/2026 18:12 | 1 | 29.21 |
| 07/10/2026 18:11 | 100 | 29.22 |
| 07/10/2026 18:10 | 22 | 29.22 |
| 07/10/2026 18:10 | 7 | 29.20 |
| 07/10/2026 18:09 | 100 | 29.21 |
| 07/10/2026 18:09 | 100 | 29.21 |
| 07/10/2026 18:09 | 1 | 29.21 |
| 07/10/2026 18:07 | 100 | 29.22 |
| 07/10/2026 18:07 | 3 | 29.22 |
| 07/10/2026 18:07 | 94 | 29.22 |
| 07/10/2026 18:07 | 6 | 29.22 |
| 07/10/2026 18:04 | 25 | 29.22 |
| 07/10/2026 18:04 | 25 | 29.22 |
| 07/10/2026 18:04 | 24 | 29.22 |
| 07/10/2026 18:03 | 18 | 29.22 |
| 07/10/2026 18:03 | 3 | 29.22 |
| 07/10/2026 18:03 | 5 | 29.22 |
| 07/10/2026 18:02 | 70 | 29.23 |
| 07/10/2026 18:02 | 30 | 29.23 |
| 07/10/2026 18:02 | 100 | 29.23 |
| 07/10/2026 18:02 | 100 | 29.24 |
| 07/10/2026 18:02 | 100 | 29.24 |
| 07/10/2026 18:01 | 2 | 29.25 |
| 07/10/2026 17:59 | 6 | 29.22 |
| 07/10/2026 17:59 | 25 | 29.22 |
| 07/10/2026 17:59 | 78 | 29.23 |
| 07/10/2026 17:59 | 70 | 29.24 |
| 07/10/2026 17:59 | 1945 | 29.24 |
| 07/10/2026 17:59 | 200 | 29.24 |
| 07/10/2026 17:59 | 100 | 29.24 |
| 07/10/2026 17:58 | 7 | 29.25 |
| 07/10/2026 17:58 | 100 | 29.235 |
| 07/10/2026 17:57 | 25 | 29.22 |
| 07/10/2026 17:56 | 100 | 29.19 |
| 07/10/2026 17:56 | 22 | 29.19 |
| 07/10/2026 17:56 | 80 | 29.19 |
| 07/10/2026 17:56 | 15 | 29.19 |
| 07/10/2026 17:56 | 5 | 29.19 |
| 07/10/2026 17:56 | 10 | 29.20 |
| 07/10/2026 17:56 | 10 | 29.20 |
| 07/10/2026 17:56 | 10 | 29.20 |
| 07/10/2026 17:56 | 13 | 29.21 |
| 07/10/2026 17:56 | 22 | 29.21 |
| 07/10/2026 17:56 | 100 | 29.21 |
| 07/10/2026 17:56 | 22 | 29.21 |
| 07/10/2026 17:56 | 10 | 29.21 |
| 07/10/2026 17:56 | 100 | 29.22 |
| 07/10/2026 17:56 | 100 | 29.22 |
| 07/10/2026 17:56 | 200 | 29.23 |
| 07/10/2026 17:56 | 22 | 29.23 |
| 07/10/2026 17:56 | 22 | 29.23 |
| 07/10/2026 17:56 | 100 | 29.23 |
| 07/10/2026 17:56 | 10 | 29.23 |
| 07/10/2026 17:56 | 10 | 29.23 |
| 07/10/2026 17:56 | 10 | 29.23 |
| 07/10/2026 17:56 | 96 | 29.23 |
| 07/10/2026 17:55 | 100 | 29.24 |
| 07/10/2026 17:54 | 19 | 29.25 |
| 07/10/2026 17:52 | 6 | 29.25 |
| 07/10/2026 17:52 | 4 | 29.23 |
| 07/10/2026 17:52 | 6 | 29.245 |
| 07/10/2026 17:51 | 6 | 29.245 |
| 07/10/2026 17:51 | 6 | 29.245 |
| 07/10/2026 17:51 | 6 | 29.245 |
| 07/10/2026 17:49 | 100 | 29.23 |
| 07/10/2026 17:49 | 36 | 29.23 |
| 07/10/2026 17:49 | 64 | 29.23 |
| 07/10/2026 17:47 | 100 | 29.23 |
| 07/10/2026 17:46 | 65 | 29.21 |
| 07/10/2026 17:46 | 65 | 29.21 |
| 07/10/2026 17:46 | 100 | 29.21 |
| 07/10/2026 17:46 | 72 | 29.22 |
| 07/10/2026 17:46 | 245 | 29.22 |
| 07/10/2026 17:46 | 155 | 29.22 |
| 07/10/2026 17:46 | 100 | 29.22 |
| 07/10/2026 17:46 | 38 | 29.235 |
| 07/10/2026 17:45 | 6 | 29.23 |
| 07/10/2026 17:45 | 18 | 29.23 |
| 07/10/2026 17:45 | 18 | 29.23 |
| 07/10/2026 17:45 | 100 | 29.22 |
| 07/10/2026 17:45 | 36 | 29.22 |
| 07/10/2026 17:45 | 64 | 29.22 |
| 07/10/2026 17:45 | 100 | 29.22 |
| 07/10/2026 17:45 | 100 | 29.21 |
| 07/10/2026 17:44 | 7 | 29.22 |
| 07/10/2026 17:44 | 3 | 29.22 |
| 07/10/2026 17:43 | 19 | 29.21 |
| 07/10/2026 17:43 | 70 | 29.20 |
| 07/10/2026 17:43 | 6 | 29.19 |
| 07/10/2026 17:42 | 100 | 29.18 |
| 07/10/2026 17:42 | 100 | 29.17 |
| 07/10/2026 17:42 | 100 | 29.17 |
| 07/10/2026 17:42 | 62 | 29.17 |
| 07/10/2026 17:42 | 138 | 29.17 |
| 07/10/2026 17:42 | 60 | 29.17 |
| 07/10/2026 17:42 | 2 | 29.17 |
| 07/10/2026 17:41 | 100 | 29.18 |
| 07/10/2026 17:40 | 38 | 29.195 |
| 07/10/2026 17:40 | 100 | 29.18 |
| 07/10/2026 17:40 | 100 | 29.19 |
| 07/10/2026 17:40 | 100 | 29.19 |
| 07/10/2026 17:40 | 25 | 29.19 |
| 07/10/2026 17:40 | 25 | 29.19 |
| 07/10/2026 17:40 | 25 | 29.19 |
| 07/10/2026 17:40 | 25 | 29.19 |
| 07/10/2026 17:40 | 1 | 29.19 |
| 07/10/2026 17:39 | 200 | 29.21 |
| 07/10/2026 17:39 | 66 | 29.21 |
| 07/10/2026 17:39 | 281 | 29.21 |
| 07/10/2026 17:38 | 19 | 29.21 |
| 07/10/2026 17:35 | 100 | 29.20 |
| 07/10/2026 17:35 | 77 | 29.20 |
| 07/10/2026 17:35 | 23 | 29.20 |
| 07/10/2026 17:35 | 100 | 29.21 |
| 07/10/2026 17:35 | 111 | 29.21 |
| 07/10/2026 17:35 | 38 | 29.21 |
| 07/10/2026 17:35 | 38 | 29.21 |
| 07/10/2026 17:32 | 13 | 29.21 |
| 07/10/2026 17:30 | 2 | 29.21 |
| 07/10/2026 17:30 | 17 | 29.21 |
| 07/10/2026 17:30 | 83 | 29.21 |
| 07/10/2026 17:29 | 83 | 29.21 |
| 07/10/2026 17:29 | 38 | 29.225 |
| 07/10/2026 17:29 | 2 | 29.225 |
| 07/10/2026 17:27 | 38 | 29.225 |
| 07/10/2026 17:26 | 19 | 29.21 |
| 07/10/2026 17:25 | 10 | 29.23 |
| 07/10/2026 17:24 | 1 | 29.21 |
| 07/10/2026 17:20 | 35 | 29.21 |
| 07/10/2026 17:20 | 24 | 29.20 |
| 07/10/2026 17:20 | 38 | 29.20 |
| 07/10/2026 17:20 | 38 | 29.20 |
| 07/10/2026 17:19 | 47 | 29.17 |
| 07/10/2026 17:19 | 48 | 29.17 |
| 07/10/2026 17:19 | 88 | 29.17 |
| 07/10/2026 17:19 | 10 | 29.17 |
| 07/10/2026 17:19 | 90 | 29.18 |
| 07/10/2026 17:19 | 10 | 29.18 |
| 07/10/2026 17:19 | 90 | 29.18 |
| 07/10/2026 17:19 | 10 | 29.18 |
| 07/10/2026 17:19 | 47 | 29.19 |
| 07/10/2026 17:19 | 10 | 29.19 |
| 07/10/2026 17:19 | 100 | 29.19 |
| 07/10/2026 17:18 | 100 | 29.20 |
| 07/10/2026 17:18 | 6 | 29.20 |
| 07/10/2026 17:18 | 4 | 29.20 |
| 07/10/2026 17:18 | 2 | 29.20 |
| 07/10/2026 17:18 | 60 | 29.21 |
| 07/10/2026 17:18 | 88 | 29.21 |
| 07/10/2026 17:16 | 26 | 29.24 |
| 07/10/2026 17:16 | 100 | 29.21 |
| 07/10/2026 17:16 | 12 | 29.21 |
| 07/10/2026 17:15 | 100 | 29.185 |
| 07/10/2026 17:15 | 19 | 29.19 |
| 07/10/2026 17:15 | 19 | 29.19 |
| 07/10/2026 17:14 | 54 | 29.17 |
| 07/10/2026 17:14 | 100 | 29.17 |
| 07/10/2026 17:12 | 100 | 29.17 |
| 07/10/2026 17:12 | 100 | 29.17 |
| 07/10/2026 17:12 | 100 | 29.17 |
| 07/10/2026 17:12 | 100 | 29.18 |
| 07/10/2026 17:12 | 6 | 29.18 |
| 07/10/2026 17:12 | 100 | 29.18 |
| 07/10/2026 17:12 | 34 | 29.20 |
| 07/10/2026 17:12 | 66 | 29.20 |
| 07/10/2026 17:12 | 26 | 29.20 |
| 07/10/2026 17:12 | 100 | 29.20 |
| 07/10/2026 17:12 | 86 | 29.18 |
| 07/10/2026 17:12 | 4 | 29.18 |
| 07/10/2026 17:10 | 1 | 29.15 |
| 07/10/2026 17:10 | 1 | 29.16 |
| 07/10/2026 17:10 | 100 | 29.16 |
| 07/10/2026 17:10 | 100 | 29.15 |
| 07/10/2026 17:08 | 100 | 29.15 |
| 07/10/2026 17:08 | 100 | 29.15 |
| 07/10/2026 17:07 | 3 | 29.18 |
| 07/10/2026 17:06 | 97 | 29.18 |
| 07/10/2026 17:04 | 100 | 29.15 |
| 07/10/2026 17:04 | 100 | 29.16 |
| 07/10/2026 17:04 | 200 | 29.17 |
| 07/10/2026 17:04 | 100 | 29.18 |
| 07/10/2026 17:04 | 100 | 29.18 |
| 07/10/2026 17:03 | 19 | 29.20 |
| 07/10/2026 17:03 | 100 | 29.20 |
| 07/10/2026 17:03 | 100 | 29.20 |
| 07/10/2026 17:03 | 81 | 29.20 |
| 07/10/2026 17:03 | 6 | 29.20 |
| 07/10/2026 17:03 | 19 | 29.19 |
| 07/10/2026 17:03 | 12 | 29.19 |
| 07/10/2026 17:03 | 2 | 29.17 |
| 07/10/2026 17:03 | 100 | 29.17 |
| 07/10/2026 17:02 | 100 | 29.14 |
| 07/10/2026 17:02 | 200 | 29.15 |
| 07/10/2026 17:02 | 100 | 29.16 |
| 07/10/2026 17:02 | 100 | 29.16 |
| 07/10/2026 17:02 | 100 | 29.16 |
| 07/10/2026 17:02 | 42 | 29.18 |
| 07/10/2026 17:02 | 53 | 29.18 |
| 07/10/2026 17:02 | 100 | 29.16 |
| 07/10/2026 17:02 | 25 | 29.16 |
| 07/10/2026 17:02 | 75 | 29.16 |
| 07/10/2026 17:02 | 26 | 29.14 |
| 07/10/2026 17:02 | 99 | 29.14 |
| 07/10/2026 17:02 | 20 | 29.14 |
| 07/10/2026 17:02 | 1 | 29.13 |
| 07/10/2026 17:02 | 37 | 29.13 |
| 07/10/2026 17:02 | 38 | 29.12 |
| 07/10/2026 16:59 | 38 | 29.125 |
| 07/10/2026 16:59 | 38 | 29.125 |
| 07/10/2026 16:59 | 16 | 29.10 |
| 07/10/2026 16:59 | 25 | 29.10 |
| 07/10/2026 16:58 | 25 | 29.10 |
| 07/10/2026 16:57 | 70 | 29.125 |
| 07/10/2026 16:56 | 25 | 29.11 |
| 07/10/2026 16:55 | 8 | 29.125 |
| 07/10/2026 16:55 | 8 | 29.125 |
| 07/10/2026 16:55 | 25 | 29.11 |
| 07/10/2026 16:52 | 100 | 29.16 |
| 07/10/2026 16:52 | 105 | 29.16 |
| 07/10/2026 16:52 | 100 | 29.16 |
| 07/10/2026 16:52 | 24 | 29.16 |
| 07/10/2026 16:52 | 13 | 29.16 |
| 07/10/2026 16:52 | 12 | 29.16 |
| 07/10/2026 16:52 | 25 | 29.125 |
| 07/10/2026 16:52 | 100 | 29.125 |
| 07/10/2026 16:51 | 100 | 29.125 |
| 07/10/2026 16:51 | 24 | 29.125 |
| 07/10/2026 16:51 | 38 | 29.125 |
| 07/10/2026 16:51 | 38 | 29.125 |
| 07/10/2026 16:51 | 25 | 29.125 |
| 07/10/2026 16:50 | 25 | 29.10 |
| 07/10/2026 16:49 | 70 | 29.15 |
| 07/10/2026 16:49 | 100 | 29.15 |
| 07/10/2026 16:48 | 5 | 29.13 |
| 07/10/2026 16:48 | 38 | 29.13 |
| 07/10/2026 16:48 | 10 | 29.13 |
| 07/10/2026 16:48 | 100 | 29.14 |
| 07/10/2026 16:48 | 40 | 29.16 |
| 07/10/2026 16:48 | 100 | 29.16 |
| 07/10/2026 16:48 | 50 | 29.16 |
| 07/10/2026 16:48 | 50 | 29.16 |
| 07/10/2026 16:48 | 1 | 29.17 |
| 07/10/2026 16:48 | 5 | 29.17 |
| 07/10/2026 16:48 | 5 | 29.17 |
| 07/10/2026 16:48 | 3 | 29.17 |
| 07/10/2026 16:48 | 2 | 29.17 |
| 07/10/2026 16:47 | 25 | 29.17 |
| 07/10/2026 16:45 | 25 | 29.17 |
| 07/10/2026 16:45 | 17 | 29.17 |
| 07/10/2026 16:44 | 25 | 29.17 |
| 07/10/2026 16:43 | 25 | 29.17 |
| 07/10/2026 16:43 | 2 | 29.17 |
| 07/10/2026 16:43 | 45 | 29.17 |
| 07/10/2026 16:42 | 25 | 29.17 |
| 07/10/2026 16:41 | 119 | 29.23 |
| 07/10/2026 16:41 | 81 | 29.23 |
| 07/10/2026 16:41 | 100 | 29.22 |
| 07/10/2026 16:41 | 19 | 29.20 |
| 07/10/2026 16:41 | 10 | 29.19 |
| 07/10/2026 16:41 | 9 | 29.19 |
| 07/10/2026 16:40 | 100 | 29.19 |
| 07/10/2026 16:40 | 73 | 29.19 |
| 07/10/2026 16:40 | 100 | 29.18 |
| 07/10/2026 16:39 | 38 | 29.145 |
| 07/10/2026 16:39 | 100 | 29.14 |
| 07/10/2026 16:39 | 100 | 29.15 |
| 07/10/2026 16:39 | 254 | 29.15 |
| 07/10/2026 16:39 | 46 | 29.15 |
| 07/10/2026 16:38 | 100 | 29.16 |
| 07/10/2026 16:38 | 100 | 29.17 |
| 07/10/2026 16:38 | 100 | 29.18 |
| 07/10/2026 16:38 | 38 | 29.20 |
| 07/10/2026 16:37 | 38 | 29.195 |
| 07/10/2026 16:37 | 19 | 29.20 |
| 07/10/2026 16:37 | 19 | 29.20 |
| 07/10/2026 16:36 | 100 | 29.15 |
| 07/10/2026 16:36 | 100 | 29.15 |
| 07/10/2026 16:36 | 100 | 29.15 |
| 07/10/2026 16:36 | 100 | 29.15 |
| 07/10/2026 16:36 | 100 | 29.15 |
| 07/10/2026 16:36 | 100 | 29.17 |
| 07/10/2026 16:36 | 100 | 29.16 |
| 07/10/2026 16:36 | 100 | 29.16 |
| 07/10/2026 16:36 | 24 | 29.12 |
| 07/10/2026 16:36 | 38 | 29.12 |
| 07/10/2026 16:36 | 38 | 29.12 |
| 07/10/2026 16:35 | 38 | 29.11 |
| 07/10/2026 16:35 | 25 | 29.11 |
| 07/10/2026 16:34 | 88 | 29.08 |
| 07/10/2026 16:34 | 43 | 29.08 |
| 07/10/2026 16:34 | 15 | 29.08 |
| 07/10/2026 16:34 | 142 | 29.08 |
| 07/10/2026 16:34 | 443 | 29.08 |
| 07/10/2026 16:34 | 100 | 29.07 |
| 07/10/2026 16:34 | 100 | 29.07 |
| 07/10/2026 16:34 | 240 | 29.06 |
| 07/10/2026 16:33 | 100 | 29.025 |
| 07/10/2026 16:33 | 18 | 29.03 |
| 07/10/2026 16:33 | 100 | 28.99 |
| 07/10/2026 16:33 | 100 | 28.99 |
| 07/10/2026 16:33 | 100 | 28.99 |
| 07/10/2026 16:33 | 50 | 28.99 |
| 07/10/2026 16:33 | 100 | 28.99 |
| 07/10/2026 16:33 | 6 | 28.91 |
| 07/10/2026 16:33 | 100 | 28.92 |
| 07/10/2026 16:33 | 3 | 28.92 |
| 07/10/2026 16:33 | 40 | 28.93 |
| 07/10/2026 16:32 | 97 | 28.94 |
| 07/10/2026 16:32 | 3 | 28.94 |
| 07/10/2026 16:32 | 50 | 28.97 |
| 07/10/2026 16:32 | 91 | 28.98 |
| 07/10/2026 16:32 | 3 | 28.98 |
| 07/10/2026 16:32 | 6 | 28.98 |
| 07/10/2026 16:32 | 3 | 29.02 |
| 07/10/2026 16:32 | 8 | 29.03 |
| 07/10/2026 16:32 | 19 | 29.04 |
| 07/10/2026 16:32 | 41 | 29.04 |
| 07/10/2026 16:32 | 3 | 29.05 |
| 07/10/2026 16:32 | 3 | 29.05 |
| 07/10/2026 16:32 | 100 | 29.07 |
| 07/10/2026 16:32 | 100 | 29.08 |
| 07/10/2026 16:32 | 50 | 29.08 |
| 07/10/2026 16:32 | 100 | 29.08 |
| 07/10/2026 16:32 | 100 | 29.09 |
| 07/10/2026 16:32 | 100 | 29.10 |
| 07/10/2026 16:32 | 200 | 29.12 |
| 07/10/2026 16:32 | 3 | 29.13 |
| 07/10/2026 16:32 | 100 | 29.12 |
| 07/10/2026 16:32 | 100 | 29.12 |
| 07/10/2026 16:32 | 100 | 29.12 |
| 07/10/2026 16:31 | 100 | 29.17 |
| 07/10/2026 16:30 | 100 | 29.16 |
| 07/10/2026 16:30 | 35 | 29.16 |
| 07/10/2026 16:30 | 25 | 29.16 |
| 07/10/2026 16:30 | 38 | 29.16 |
| 07/10/2026 16:30 | 25 | 29.16 |
| 07/10/2026 16:30 | 25 | 29.16 |
| 07/10/2026 16:30 | 30 | 29.16 |
| 07/10/2026 16:30 | 100 | 29.16 |
| 07/10/2026 16:30 | 178 | 29.15 |
| 07/10/2026 16:30 | 100 | 29.15 |
| 07/10/2026 16:30 | 100 | 29.10 |
| 07/10/2026 16:30 | 38 | 29.10 |
| 07/10/2026 16:30 | 100 | 29.10 |
| 07/10/2026 16:27 | 100 | 29.10 |
| 07/10/2026 16:27 | 1 | 29.06 |
| 07/10/2026 16:25 | 38 | 29.05 |
| 07/10/2026 16:25 | 38 | 29.05 |
| 07/10/2026 16:25 | 22 | 29.04 |
| 07/10/2026 16:25 | 38 | 29.04 |
| 07/10/2026 16:25 | 240 | 29.04 |
| 07/10/2026 16:25 | 30 | 29.04 |
| 07/10/2026 16:25 | 1 | 29.06 |
| 07/10/2026 16:25 | 1 | 29.09 |
| 07/10/2026 16:25 | 48 | 29.09 |
| 07/10/2026 16:25 | 51 | 29.09 |
| 07/10/2026 16:25 | 49 | 29.09 |
| 07/10/2026 16:25 | 100 | 29.11 |
| 07/10/2026 16:25 | 40 | 29.12 |
| 07/10/2026 16:25 | 48 | 29.12 |
| 07/10/2026 16:25 | 1 | 29.13 |
| 07/10/2026 16:25 | 47 | 29.13 |
| 07/10/2026 16:25 | 1 | 29.14 |
| 07/10/2026 16:25 | 1 | 29.14 |
| 07/10/2026 16:19 | 100 | 29.21 |
| 07/10/2026 16:19 | 240 | 29.24 |
| 07/10/2026 16:19 | 56 | 29.21 |
| 07/10/2026 16:19 | 100 | 29.21 |
| 07/10/2026 16:17 | 1 | 29.24 |
| 07/10/2026 16:17 | 1 | 29.23 |
| 07/10/2026 16:17 | 100 | 29.23 |
| 07/10/2026 16:17 | 100 | 29.21 |
| 07/10/2026 16:17 | 35 | 29.20 |
| 07/10/2026 16:17 | 36 | 29.20 |
| 07/10/2026 16:17 | 28 | 29.20 |
| 07/10/2026 16:17 | 42 | 29.20 |
| 07/10/2026 16:17 | 100 | 29.20 |
| 07/10/2026 16:17 | 1 | 29.19 |
| 07/10/2026 16:17 | 63 | 29.19 |
| 07/10/2026 16:17 | 1 | 29.15 |
| 07/10/2026 16:16 | 1 | 29.08 |
| 07/10/2026 16:16 | 1 | 29.09 |
| 07/10/2026 16:15 | 1 | 29.07 |
| 07/10/2026 16:13 | 1 | 29.08 |
| 07/10/2026 16:12 | 1 | 29.08 |
| 07/10/2026 16:12 | 1 | 29.07 |
| 07/10/2026 16:12 | 100 | 29.08 |
| 07/10/2026 16:11 | 1 | 29.07 |
| 07/10/2026 16:11 | 100 | 29.07 |
| 07/10/2026 16:11 | 99 | 29.07 |
| 07/10/2026 16:11 | 1 | 29.07 |
| 07/10/2026 16:09 | 1 | 29.08 |
| 07/10/2026 16:09 | 193 | 29.11 |
| 07/10/2026 16:09 | 38 | 29.11 |
| 07/10/2026 16:09 | 82 | 29.11 |
| 07/10/2026 16:09 | 40 | 29.12 |
| 07/10/2026 16:09 | 60 | 29.12 |
| 07/10/2026 16:09 | 400 | 29.12 |
| 07/10/2026 16:09 | 40 | 29.13 |
| 07/10/2026 16:09 | 107 | 29.13 |
| 07/10/2026 16:08 | 75 | 29.16 |
| 07/10/2026 16:08 | 1 | 29.16 |
| 07/10/2026 16:08 | 1 | 29.16 |
| 07/10/2026 16:08 | 25 | 29.16 |
| 07/10/2026 16:08 | 28 | 29.17 |
| 07/10/2026 16:08 | 72 | 29.17 |
| 07/10/2026 16:06 | 2 | 29.17 |
| 07/10/2026 16:06 | 1 | 29.18 |
| 07/10/2026 16:06 | 1 | 29.18 |
| 07/10/2026 16:06 | 1 | 29.23 |
| 07/10/2026 16:04 | 1 | 29.22 |
| 07/10/2026 15:57 | 4 | 29.26 |
| 07/10/2026 15:57 | 1 | 29.26 |
| 07/10/2026 15:57 | 1 | 29.20 |
| 07/10/2026 15:55 | 4 | 29.24 |
| 07/10/2026 15:53 | 1 | 29.18 |
| 07/10/2026 15:53 | 2 | 29.18 |
| 07/10/2026 15:53 | 2 | 29.20 |
| 07/10/2026 15:52 | 1 | 29.20 |
| 07/10/2026 15:49 | 11 | 29.16 |
| 07/10/2026 15:49 | 100 | 29.16 |
| 07/10/2026 15:49 | 24 | 29.16 |
| 07/10/2026 15:49 | 65 | 29.16 |
| 07/10/2026 15:49 | 100 | 29.15 |
| 07/10/2026 15:49 | 100 | 29.11 |
| 07/10/2026 15:49 | 145 | 29.08 |
| 07/10/2026 15:49 | 70 | 29.08 |
| 07/10/2026 15:49 | 5 | 29.08 |
| 07/10/2026 15:48 | 100 | 29.01 |
| 07/10/2026 15:48 | 4 | 29.02 |
| 07/10/2026 15:48 | 25 | 29.02 |
| 07/10/2026 15:48 | 75 | 29.02 |
| 07/10/2026 15:48 | 12 | 29.02 |
| 07/10/2026 15:48 | 4 | 29.02 |
| 07/10/2026 15:48 | 1 | 29.02 |
| 07/10/2026 15:48 | 1 | 29.02 |
| 07/10/2026 15:48 | 2 | 29.02 |
| 07/10/2026 15:48 | 5 | 29.02 |
| 07/10/2026 15:48 | 125 | 29.04 |
| 07/10/2026 15:41 | 18 | 29.165 |
| 07/10/2026 15:37 | 18 | 29.155 |
| 07/10/2026 15:35 | 18 | 29.15 |
| 07/10/2026 15:35 | 1 | 29.22 |
| 07/10/2026 15:33 | 1 | 29.08 |
| 07/10/2026 15:32 | 2 | 29.08 |
| 07/10/2026 15:32 | 38 | 29.065 |
| 07/10/2026 15:31 | 1 | 29.065 |
| 07/10/2026 15:30 | 18 | 29.025 |
| 07/10/2026 15:30 | 1530 | 29.08 |
| 07/10/2026 15:30 | 1530 | 29.08 |