Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:49:59
|
Geld
09.10.2026 -
21:50:05
|
Geld Volumen |
Brief
09.10.2026 -
21:50:05
|
Brief Volumen |
|---|---|---|---|---|
|
27.59
-0.01
(
-0.04% )
|
27.58
|
300 |
27.62
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:50 | 4 | 27.595 |
| 10/09/2026 21:49 | 5 | 27.59 |
| 10/09/2026 21:49 | 100 | 27.59 |
| 10/09/2026 21:49 | 88 | 27.59 |
| 10/09/2026 21:49 | 100 | 27.60 |
| 10/09/2026 21:49 | 28 | 27.60 |
| 10/09/2026 21:48 | 79 | 27.59 |
| 10/09/2026 21:48 | 121 | 27.59 |
| 10/09/2026 21:48 | 1 | 27.59 |
| 10/09/2026 21:48 | 100 | 27.59 |
| 10/09/2026 21:48 | 100 | 27.59 |
| 10/09/2026 21:48 | 100 | 27.58 |
| 10/09/2026 21:48 | 100 | 27.575 |
| 10/09/2026 21:48 | 117 | 27.57 |
| 10/09/2026 21:48 | 25 | 27.57 |
| 10/09/2026 21:48 | 24 | 27.57 |
| 10/09/2026 21:48 | 70 | 27.58 |
| 10/09/2026 21:48 | 7 | 27.58 |
| 10/09/2026 21:48 | 42 | 27.58 |
| 10/09/2026 21:48 | 29 | 27.58 |
| 10/09/2026 21:48 | 5 | 27.57 |
| 10/09/2026 21:48 | 78 | 27.57 |
| 10/09/2026 21:48 | 100 | 27.57 |
| 10/09/2026 21:48 | 100 | 27.57 |
| 10/09/2026 21:48 | 100 | 27.57 |
| 10/09/2026 21:48 | 100 | 27.58 |
| 10/09/2026 21:48 | 100 | 27.58 |
| 10/09/2026 21:47 | 36 | 27.57 |
| 10/09/2026 21:47 | 63 | 27.58 |
| 10/09/2026 21:47 | 63 | 27.58 |
| 10/09/2026 21:47 | 100 | 27.57 |
| 10/09/2026 21:46 | 100 | 27.58 |
| 10/09/2026 21:46 | 60 | 27.58 |
| 10/09/2026 21:46 | 10 | 27.58 |
| 10/09/2026 21:45 | 50 | 27.57 |
| 10/09/2026 21:45 | 42 | 27.57 |
| 10/09/2026 21:45 | 50 | 27.57 |
| 10/09/2026 21:45 | 8 | 27.57 |
| 10/09/2026 21:45 | 92 | 27.57 |
| 10/09/2026 21:45 | 8 | 27.57 |
| 10/09/2026 21:45 | 100 | 27.57 |
| 10/09/2026 21:45 | 100 | 27.57 |
| 10/09/2026 21:45 | 67 | 27.57 |
| 10/09/2026 21:45 | 33 | 27.57 |
| 10/09/2026 21:45 | 300 | 27.57 |
| 10/09/2026 21:45 | 100 | 27.57 |
| 10/09/2026 21:45 | 33 | 27.57 |
| 10/09/2026 21:45 | 267 | 27.57 |
| 10/09/2026 21:45 | 100 | 27.57 |
| 10/09/2026 21:45 | 33 | 27.57 |
| 10/09/2026 21:45 | 67 | 27.57 |
| 10/09/2026 21:45 | 33 | 27.57 |
| 10/09/2026 21:45 | 67 | 27.57 |
| 10/09/2026 21:45 | 100 | 27.57 |
| 10/09/2026 21:45 | 100 | 27.57 |
| 10/09/2026 21:45 | 100 | 27.57 |
| 10/09/2026 21:45 | 100 | 27.57 |
| 10/09/2026 21:45 | 100 | 27.57 |
| 10/09/2026 21:45 | 100 | 27.57 |
| 10/09/2026 21:45 | 100 | 27.57 |
| 10/09/2026 21:45 | 100 | 27.57 |
| 10/09/2026 21:45 | 100 | 27.57 |
| 10/09/2026 21:45 | 100 | 27.57 |
| 10/09/2026 21:45 | 1 | 27.56 |
| 10/09/2026 21:45 | 6 | 27.56 |
| 10/09/2026 21:44 | 3 | 27.56 |
| 10/09/2026 21:44 | 100 | 27.57 |
| 10/09/2026 21:44 | 50 | 27.57 |
| 10/09/2026 21:44 | 100 | 27.57 |
| 10/09/2026 21:44 | 20 | 27.57 |
| 10/09/2026 21:44 | 100 | 27.57 |
| 10/09/2026 21:44 | 180 | 27.575 |
| 10/09/2026 21:44 | 100 | 27.575 |
| 10/09/2026 21:44 | 18 | 27.57 |
| 10/09/2026 21:44 | 55 | 27.57 |
| 10/09/2026 21:44 | 100 | 27.57 |
| 10/09/2026 21:44 | 200 | 27.57 |
| 10/09/2026 21:44 | 1 | 27.57 |
| 10/09/2026 21:44 | 100 | 27.57 |
| 10/09/2026 21:43 | 31 | 27.56 |
| 10/09/2026 21:43 | 200 | 27.565 |
| 10/09/2026 21:43 | 200 | 27.57 |
| 10/09/2026 21:43 | 125 | 27.57 |
| 10/09/2026 21:43 | 18 | 27.57 |
| 10/09/2026 21:43 | 5 | 27.57 |
| 10/09/2026 21:43 | 100 | 27.57 |
| 10/09/2026 21:43 | 200 | 27.57 |
| 10/09/2026 21:42 | 43 | 27.58 |
| 10/09/2026 21:42 | 56 | 27.58 |
| 10/09/2026 21:42 | 7 | 27.58 |
| 10/09/2026 21:42 | 100 | 27.58 |
| 10/09/2026 21:42 | 37 | 27.58 |
| 10/09/2026 21:42 | 10 | 27.59 |
| 10/09/2026 21:42 | 37 | 27.60 |
| 10/09/2026 21:42 | 63 | 27.60 |
| 10/09/2026 21:41 | 24 | 27.59 |
| 10/09/2026 21:41 | 21 | 27.59 |
| 10/09/2026 21:41 | 1100 | 27.58 |
| 10/09/2026 21:41 | 100 | 27.58 |
| 10/09/2026 21:41 | 26 | 27.58 |
| 10/09/2026 21:41 | 4 | 27.58 |
| 10/09/2026 21:41 | 100 | 27.58 |
| 10/09/2026 21:41 | 83 | 27.58 |
| 10/09/2026 21:41 | 17 | 27.58 |
| 10/09/2026 21:41 | 70 | 27.58 |
| 10/09/2026 21:41 | 100 | 27.58 |
| 10/09/2026 21:41 | 170 | 27.575 |
| 10/09/2026 21:41 | 100 | 27.56 |
| 10/09/2026 21:41 | 1 | 27.56 |
| 10/09/2026 21:41 | 4 | 27.56 |
| 10/09/2026 21:40 | 100 | 27.55 |
| 10/09/2026 21:40 | 100 | 27.55 |
| 10/09/2026 21:40 | 166 | 27.55 |
| 10/09/2026 21:40 | 100 | 27.55 |
| 10/09/2026 21:40 | 100 | 27.55 |
| 10/09/2026 21:39 | 26 | 27.54 |
| 10/09/2026 21:39 | 74 | 27.54 |
| 10/09/2026 21:39 | 100 | 27.54 |
| 10/09/2026 21:39 | 48 | 27.55 |
| 10/09/2026 21:38 | 100 | 27.54 |
| 10/09/2026 21:38 | 98 | 27.54 |
| 10/09/2026 21:38 | 37 | 27.54 |
| 10/09/2026 21:38 | 37 | 27.54 |
| 10/09/2026 21:38 | 6 | 27.55 |
| 10/09/2026 21:38 | 81 | 27.55 |
| 10/09/2026 21:38 | 13 | 27.55 |
| 10/09/2026 21:37 | 37 | 27.56 |
| 10/09/2026 21:37 | 50 | 27.56 |
| 10/09/2026 21:37 | 54 | 27.56 |
| 10/09/2026 21:37 | 100 | 27.56 |
| 10/09/2026 21:37 | 46 | 27.56 |
| 10/09/2026 21:37 | 54 | 27.56 |
| 10/09/2026 21:36 | 50 | 27.57 |
| 10/09/2026 21:36 | 50 | 27.57 |
| 10/09/2026 21:36 | 100 | 27.57 |
| 10/09/2026 21:36 | 100 | 27.57 |
| 10/09/2026 21:36 | 50 | 27.57 |
| 10/09/2026 21:35 | 5 | 27.58 |
| 10/09/2026 21:35 | 100 | 27.58 |
| 10/09/2026 21:35 | 100 | 27.58 |
| 10/09/2026 21:35 | 69 | 27.59 |
| 10/09/2026 21:35 | 10 | 27.59 |
| 10/09/2026 21:35 | 5 | 27.60 |
| 10/09/2026 21:35 | 200 | 27.60 |
| 10/09/2026 21:35 | 1 | 27.60 |
| 10/09/2026 21:35 | 3 | 27.60 |
| 10/09/2026 21:35 | 100 | 27.60 |
| 10/09/2026 21:35 | 3 | 27.60 |
| 10/09/2026 21:35 | 1 | 27.60 |
| 10/09/2026 21:35 | 2 | 27.60 |
| 10/09/2026 21:35 | 100 | 27.60 |
| 10/09/2026 21:35 | 5 | 27.61 |
| 10/09/2026 21:35 | 82 | 27.61 |
| 10/09/2026 21:35 | 100 | 27.61 |
| 10/09/2026 21:35 | 100 | 27.61 |
| 10/09/2026 21:35 | 100 | 27.62 |
| 10/09/2026 21:35 | 100 | 27.62 |
| 10/09/2026 21:35 | 100 | 27.62 |
| 10/09/2026 21:35 | 67 | 27.63 |
| 10/09/2026 21:35 | 33 | 27.63 |
| 10/09/2026 21:35 | 51 | 27.63 |
| 10/09/2026 21:35 | 48 | 27.63 |
| 10/09/2026 21:35 | 100 | 27.63 |
| 10/09/2026 21:35 | 100 | 27.62 |
| 10/09/2026 21:35 | 300 | 27.615 |
| 10/09/2026 21:34 | 1 | 27.61 |
| 10/09/2026 21:34 | 361 | 27.61 |
| 10/09/2026 21:34 | 200 | 27.61 |
| 10/09/2026 21:34 | 2 | 27.61 |
| 10/09/2026 21:34 | 1 | 27.61 |
| 10/09/2026 21:34 | 200 | 27.605 |
| 10/09/2026 21:34 | 10 | 27.61 |
| 10/09/2026 21:34 | 10 | 27.61 |
| 10/09/2026 21:33 | 75 | 27.60 |
| 10/09/2026 21:33 | 100 | 27.60 |
| 10/09/2026 21:33 | 100 | 27.60 |
| 10/09/2026 21:33 | 25 | 27.60 |
| 10/09/2026 21:33 | 98 | 27.60 |
| 10/09/2026 21:33 | 100 | 27.60 |
| 10/09/2026 21:33 | 100 | 27.60 |
| 10/09/2026 21:33 | 40 | 27.60 |
| 10/09/2026 21:33 | 100 | 27.60 |
| 10/09/2026 21:33 | 63 | 27.59 |
| 10/09/2026 21:33 | 125 | 27.59 |
| 10/09/2026 21:33 | 47 | 27.60 |
| 10/09/2026 21:33 | 15 | 27.60 |
| 10/09/2026 21:33 | 5 | 27.60 |
| 10/09/2026 21:33 | 100 | 27.60 |
| 10/09/2026 21:33 | 100 | 27.59 |
| 10/09/2026 21:33 | 100 | 27.59 |
| 10/09/2026 21:33 | 50 | 27.59 |
| 10/09/2026 21:33 | 45 | 27.59 |
| 10/09/2026 21:33 | 50 | 27.59 |
| 10/09/2026 21:33 | 5 | 27.59 |
| 10/09/2026 21:33 | 100 | 27.59 |
| 10/09/2026 21:33 | 100 | 27.59 |
| 10/09/2026 21:33 | 100 | 27.59 |
| 10/09/2026 21:33 | 100 | 27.59 |
| 10/09/2026 21:33 | 100 | 27.59 |
| 10/09/2026 21:33 | 100 | 27.59 |
| 10/09/2026 21:33 | 100 | 27.59 |
| 10/09/2026 21:33 | 100 | 27.59 |
| 10/09/2026 21:33 | 100 | 27.59 |
| 10/09/2026 21:33 | 100 | 27.59 |
| 10/09/2026 21:33 | 100 | 27.59 |
| 10/09/2026 21:33 | 100 | 27.59 |
| 10/09/2026 21:33 | 3 | 27.57 |
| 10/09/2026 21:32 | 2 | 27.57 |
| 10/09/2026 21:31 | 90 | 27.58 |
| 10/09/2026 21:31 | 100 | 27.58 |
| 10/09/2026 21:31 | 100 | 27.58 |
| 10/09/2026 21:31 | 82 | 27.57 |
| 10/09/2026 21:31 | 6 | 27.57 |
| 10/09/2026 21:31 | 76 | 27.57 |
| 10/09/2026 21:30 | 21 | 27.57 |
| 10/09/2026 21:29 | 3 | 27.57 |
| 10/09/2026 21:28 | 10 | 27.58 |
| 10/09/2026 21:28 | 1 | 27.58 |
| 10/09/2026 21:28 | 3 | 27.58 |
| 10/09/2026 21:28 | 1 | 27.58 |
| 10/09/2026 21:28 | 1 | 27.58 |
| 10/09/2026 21:28 | 1 | 27.58 |
| 10/09/2026 21:28 | 20 | 27.58 |
| 10/09/2026 21:28 | 2 | 27.59 |
| 10/09/2026 21:28 | 100 | 27.59 |
| 10/09/2026 21:28 | 82 | 27.59 |
| 10/09/2026 21:28 | 18 | 27.59 |
| 10/09/2026 21:27 | 100 | 27.60 |
| 10/09/2026 21:27 | 100 | 27.60 |
| 10/09/2026 21:27 | 100 | 27.60 |
| 10/09/2026 21:27 | 77 | 27.60 |
| 10/09/2026 21:27 | 100 | 27.60 |
| 10/09/2026 21:27 | 48 | 27.60 |
| 10/09/2026 21:27 | 100 | 27.60 |
| 10/09/2026 21:27 | 100 | 27.60 |
| 10/09/2026 21:27 | 100 | 27.60 |
| 10/09/2026 21:27 | 100 | 27.60 |
| 10/09/2026 21:26 | 100 | 27.58 |
| 10/09/2026 21:26 | 59 | 27.58 |
| 10/09/2026 21:26 | 12 | 27.60 |
| 10/09/2026 21:26 | 83 | 27.60 |
| 10/09/2026 21:26 | 17 | 27.60 |
| 10/09/2026 21:26 | 48 | 27.60 |
| 10/09/2026 21:26 | 35 | 27.60 |
| 10/09/2026 21:26 | 202 | 27.60 |
| 10/09/2026 21:26 | 100 | 27.60 |
| 10/09/2026 21:26 | 100 | 27.60 |
| 10/09/2026 21:26 | 1 | 27.60 |
| 10/09/2026 21:26 | 100 | 27.60 |
| 10/09/2026 21:26 | 45 | 27.60 |
| 10/09/2026 21:26 | 54 | 27.60 |
| 10/09/2026 21:26 | 41 | 27.58 |
| 10/09/2026 21:26 | 2 | 27.58 |
| 10/09/2026 21:26 | 2 | 27.58 |
| 10/09/2026 21:26 | 5 | 27.58 |
| 10/09/2026 21:26 | 50 | 27.58 |
| 10/09/2026 21:26 | 100 | 27.58 |
| 10/09/2026 21:26 | 100 | 27.58 |
| 10/09/2026 21:26 | 1 | 27.60 |
| 10/09/2026 21:26 | 200 | 27.59 |
| 10/09/2026 21:26 | 100 | 27.59 |
| 10/09/2026 21:26 | 101 | 27.59 |
| 10/09/2026 21:26 | 100 | 27.59 |
| 10/09/2026 21:24 | 70 | 27.59 |
| 10/09/2026 21:24 | 100 | 27.57 |
| 10/09/2026 21:24 | 100 | 27.57 |
| 10/09/2026 21:23 | 3 | 27.57 |
| 10/09/2026 21:23 | 54 | 27.57 |
| 10/09/2026 21:23 | 2 | 27.57 |
| 10/09/2026 21:23 | 69 | 27.58 |
| 10/09/2026 21:23 | 53 | 27.58 |
| 10/09/2026 21:22 | 1 | 27.58 |
| 10/09/2026 21:22 | 1 | 27.58 |
| 10/09/2026 21:20 | 98 | 27.57 |
| 10/09/2026 21:20 | 56 | 27.57 |
| 10/09/2026 21:20 | 2 | 27.57 |
| 10/09/2026 21:20 | 37 | 27.57 |
| 10/09/2026 21:20 | 5 | 27.57 |
| 10/09/2026 21:20 | 11 | 27.57 |
| 10/09/2026 21:20 | 80 | 27.57 |
| 10/09/2026 21:19 | 1 | 27.58 |
| 10/09/2026 21:19 | 2 | 27.58 |
| 10/09/2026 21:19 | 98 | 27.58 |
| 10/09/2026 21:19 | 2 | 27.58 |
| 10/09/2026 21:18 | 100 | 27.58 |
| 10/09/2026 21:18 | 100 | 27.58 |
| 10/09/2026 21:18 | 100 | 27.565 |
| 10/09/2026 21:18 | 10 | 27.57 |
| 10/09/2026 21:17 | 1 | 27.56 |
| 10/09/2026 21:17 | 71 | 27.55 |
| 10/09/2026 21:17 | 29 | 27.55 |
| 10/09/2026 21:17 | 1 | 27.56 |
| 10/09/2026 21:16 | 5 | 27.56 |
| 10/09/2026 21:16 | 5 | 27.56 |
| 10/09/2026 21:16 | 5 | 27.56 |
| 10/09/2026 21:16 | 2 | 27.56 |
| 10/09/2026 21:16 | 33 | 27.56 |
| 10/09/2026 21:16 | 22 | 27.56 |
| 10/09/2026 21:15 | 11 | 27.56 |
| 10/09/2026 21:15 | 33 | 27.56 |
| 10/09/2026 21:15 | 1 | 27.56 |
| 10/09/2026 21:15 | 56 | 27.56 |
| 10/09/2026 21:15 | 63 | 27.56 |
| 10/09/2026 21:15 | 37 | 27.57 |
| 10/09/2026 21:14 | 5 | 27.58 |
| 10/09/2026 21:14 | 5 | 27.58 |
| 10/09/2026 21:14 | 4 | 27.58 |
| 10/09/2026 21:14 | 1 | 27.58 |
| 10/09/2026 21:14 | 1 | 27.59 |
| 10/09/2026 21:14 | 1 | 27.59 |
| 10/09/2026 21:14 | 100 | 27.59 |
| 10/09/2026 21:14 | 100 | 27.59 |
| 10/09/2026 21:14 | 100 | 27.59 |
| 10/09/2026 21:14 | 2 | 27.59 |
| 10/09/2026 21:13 | 2 | 27.61 |
| 10/09/2026 21:13 | 1 | 27.61 |
| 10/09/2026 21:12 | 2 | 27.61 |
| 10/09/2026 21:12 | 1 | 27.61 |
| 10/09/2026 21:09 | 95 | 27.60 |
| 10/09/2026 21:09 | 2 | 27.60 |
| 10/09/2026 21:09 | 100 | 27.61 |
| 10/09/2026 21:09 | 300 | 27.61 |
| 10/09/2026 21:09 | 19 | 27.60 |
| 10/09/2026 21:09 | 72 | 27.60 |
| 10/09/2026 21:09 | 400 | 27.60 |
| 10/09/2026 21:09 | 200 | 27.60 |
| 10/09/2026 21:09 | 100 | 27.60 |
| 10/09/2026 21:09 | 100 | 27.60 |
| 10/09/2026 21:09 | 212 | 27.56 |
| 10/09/2026 21:09 | 1 | 27.56 |
| 10/09/2026 21:09 | 2 | 27.56 |
| 10/09/2026 21:09 | 200 | 27.56 |
| 10/09/2026 21:08 | 100 | 27.57 |
| 10/09/2026 21:07 | 125 | 27.57 |
| 10/09/2026 21:07 | 100 | 27.57 |
| 10/09/2026 21:07 | 1 | 27.56 |
| 10/09/2026 21:07 | 8 | 27.56 |
| 10/09/2026 21:07 | 60 | 27.56 |
| 10/09/2026 21:07 | 200 | 27.54 |
| 10/09/2026 21:07 | 50 | 27.55 |
| 10/09/2026 21:06 | 1 | 27.53 |
| 10/09/2026 21:06 | 11 | 27.53 |
| 10/09/2026 21:06 | 2 | 27.54 |
| 10/09/2026 21:06 | 200 | 27.54 |
| 10/09/2026 21:06 | 100 | 27.54 |
| 10/09/2026 21:06 | 12 | 27.54 |
| 10/09/2026 21:05 | 1 | 27.55 |
| 10/09/2026 21:05 | 1 | 27.55 |
| 10/09/2026 21:05 | 6 | 27.55 |
| 10/09/2026 21:05 | 2 | 27.56 |
| 10/09/2026 21:04 | 4 | 27.57 |
| 10/09/2026 21:03 | 12 | 27.61 |
| 10/09/2026 21:03 | 2 | 27.61 |
| 10/09/2026 21:03 | 2 | 27.61 |
| 10/09/2026 21:03 | 49 | 27.61 |
| 10/09/2026 21:03 | 3 | 27.61 |
| 10/09/2026 21:03 | 1 | 27.61 |
| 10/09/2026 21:03 | 1 | 27.61 |
| 10/09/2026 21:03 | 1 | 27.61 |
| 10/09/2026 21:03 | 1 | 27.61 |
| 10/09/2026 21:03 | 37 | 27.61 |
| 10/09/2026 21:03 | 5 | 27.62 |
| 10/09/2026 21:03 | 1 | 27.62 |
| 10/09/2026 21:03 | 62 | 27.62 |
| 10/09/2026 21:03 | 100 | 27.62 |
| 10/09/2026 21:03 | 100 | 27.62 |
| 10/09/2026 21:03 | 100 | 27.62 |
| 10/09/2026 21:03 | 5 | 27.63 |
| 10/09/2026 21:03 | 5 | 27.63 |
| 10/09/2026 21:03 | 5 | 27.63 |
| 10/09/2026 21:03 | 2 | 27.63 |
| 10/09/2026 21:03 | 6 | 27.63 |
| 10/09/2026 21:03 | 3 | 27.63 |
| 10/09/2026 21:03 | 91 | 27.63 |
| 10/09/2026 21:03 | 45 | 27.63 |
| 10/09/2026 21:02 | 1 | 27.64 |
| 10/09/2026 21:02 | 65 | 27.64 |
| 10/09/2026 21:01 | 35 | 27.64 |
| 10/09/2026 21:01 | 65 | 27.64 |
| 10/09/2026 20:59 | 5 | 27.66 |
| 10/09/2026 20:58 | 100 | 27.65 |
| 10/09/2026 20:58 | 100 | 27.65 |
| 10/09/2026 20:58 | 48 | 27.66 |
| 10/09/2026 20:58 | 4 | 27.66 |
| 10/09/2026 20:58 | 100 | 27.66 |
| 10/09/2026 20:58 | 125 | 27.65 |
| 10/09/2026 20:58 | 37 | 27.65 |
| 10/09/2026 20:58 | 63 | 27.65 |
| 10/09/2026 20:58 | 63 | 27.65 |
| 10/09/2026 20:58 | 63 | 27.65 |
| 10/09/2026 20:57 | 100 | 27.64 |
| 10/09/2026 20:57 | 100 | 27.64 |
| 10/09/2026 20:57 | 300 | 27.64 |
| 10/09/2026 20:57 | 100 | 27.64 |
| 10/09/2026 20:57 | 1 | 27.64 |
| 10/09/2026 20:57 | 100 | 27.64 |
| 10/09/2026 20:56 | 68 | 27.63 |
| 10/09/2026 20:56 | 2 | 27.63 |
| 10/09/2026 20:56 | 100 | 27.63 |
| 10/09/2026 20:56 | 225 | 27.63 |
| 10/09/2026 20:54 | 39 | 27.64 |
| 10/09/2026 20:54 | 200 | 27.63 |
| 10/09/2026 20:54 | 63 | 27.63 |
| 10/09/2026 20:54 | 126 | 27.63 |
| 10/09/2026 20:54 | 100 | 27.63 |
| 10/09/2026 20:54 | 100 | 27.63 |
| 10/09/2026 20:54 | 200 | 27.62 |
| 10/09/2026 20:54 | 44 | 27.61 |
| 10/09/2026 20:54 | 63 | 27.61 |
| 10/09/2026 20:54 | 37 | 27.61 |
| 10/09/2026 20:53 | 100 | 27.62 |
| 10/09/2026 20:53 | 100 | 27.62 |
| 10/09/2026 20:53 | 6 | 27.62 |
| 10/09/2026 20:52 | 37 | 27.63 |
| 10/09/2026 20:52 | 1 | 27.63 |
| 10/09/2026 20:52 | 100 | 27.63 |
| 10/09/2026 20:51 | 100 | 27.64 |
| 10/09/2026 20:50 | 100 | 27.64 |
| 10/09/2026 20:50 | 100 | 27.635 |
| 10/09/2026 20:50 | 100 | 27.635 |
| 10/09/2026 20:50 | 9 | 27.635 |
| 10/09/2026 20:50 | 200 | 27.63 |
| 10/09/2026 20:50 | 37 | 27.62 |
| 10/09/2026 20:50 | 37 | 27.62 |
| 10/09/2026 20:50 | 55 | 27.62 |
| 10/09/2026 20:50 | 45 | 27.62 |
| 10/09/2026 20:50 | 55 | 27.62 |
| 10/09/2026 20:50 | 45 | 27.62 |
| 10/09/2026 20:49 | 5 | 27.62 |
| 10/09/2026 20:49 | 100 | 27.62 |
| 10/09/2026 20:49 | 48 | 27.62 |
| 10/09/2026 20:49 | 48 | 27.62 |
| 10/09/2026 20:49 | 1 | 27.62 |
| 10/09/2026 20:49 | 1 | 27.62 |
| 10/09/2026 20:49 | 1 | 27.62 |
| 10/09/2026 20:49 | 1 | 27.62 |
| 10/09/2026 20:49 | 18 | 27.62 |
| 10/09/2026 20:49 | 1 | 27.61 |
| 10/09/2026 20:49 | 4 | 27.61 |
| 10/09/2026 20:49 | 100 | 27.61 |
| 10/09/2026 20:48 | 2 | 27.60 |
| 10/09/2026 20:48 | 100 | 27.60 |
| 10/09/2026 20:48 | 100 | 27.59 |
| 10/09/2026 20:48 | 37 | 27.59 |
| 10/09/2026 20:48 | 100 | 27.59 |
| 10/09/2026 20:47 | 5 | 27.60 |
| 10/09/2026 20:47 | 37 | 27.60 |
| 10/09/2026 20:47 | 22 | 27.60 |
| 10/09/2026 20:47 | 1 | 27.60 |
| 10/09/2026 20:47 | 1 | 27.60 |
| 10/09/2026 20:47 | 1 | 27.60 |
| 10/09/2026 20:47 | 2 | 27.60 |
| 10/09/2026 20:47 | 1 | 27.60 |
| 10/09/2026 20:47 | 100 | 27.60 |
| 10/09/2026 20:47 | 2 | 27.60 |
| 10/09/2026 20:47 | 100 | 27.60 |
| 10/09/2026 20:47 | 100 | 27.61 |
| 10/09/2026 20:47 | 100 | 27.61 |
| 10/09/2026 20:47 | 75 | 27.61 |
| 10/09/2026 20:47 | 55 | 27.61 |
| 10/09/2026 20:47 | 45 | 27.61 |
| 10/09/2026 20:46 | 200 | 27.62 |
| 10/09/2026 20:46 | 37 | 27.62 |
| 10/09/2026 20:46 | 37 | 27.62 |
| 10/09/2026 20:46 | 37 | 27.62 |
| 10/09/2026 20:46 | 94 | 27.62 |
| 10/09/2026 20:46 | 100 | 27.63 |
| 10/09/2026 20:46 | 100 | 27.63 |
| 10/09/2026 20:44 | 37 | 27.63 |
| 10/09/2026 20:44 | 100 | 27.63 |
| 10/09/2026 20:44 | 63 | 27.63 |
| 10/09/2026 20:44 | 100 | 27.63 |
| 10/09/2026 20:44 | 1 | 27.62 |
| 10/09/2026 20:43 | 1 | 27.62 |
| 10/09/2026 20:43 | 4 | 27.62 |
| 10/09/2026 20:43 | 3 | 27.62 |
| 10/09/2026 20:43 | 100 | 27.63 |
| 10/09/2026 20:43 | 5 | 27.63 |
| 10/09/2026 20:43 | 100 | 27.63 |
| 10/09/2026 20:43 | 100 | 27.63 |
| 10/09/2026 20:43 | 1 | 27.63 |
| 10/09/2026 20:43 | 100 | 27.63 |
| 10/09/2026 20:43 | 21 | 27.63 |
| 10/09/2026 20:43 | 1 | 27.63 |
| 10/09/2026 20:42 | 1 | 27.64 |
| 10/09/2026 20:42 | 104 | 27.64 |
| 10/09/2026 20:42 | 4 | 27.64 |
| 10/09/2026 20:42 | 1 | 27.64 |
| 10/09/2026 20:42 | 100 | 27.64 |
| 10/09/2026 20:42 | 37 | 27.64 |
| 10/09/2026 20:42 | 100 | 27.64 |
| 10/09/2026 20:42 | 100 | 27.64 |
| 10/09/2026 20:42 | 25 | 27.64 |
| 10/09/2026 20:42 | 70 | 27.64 |
| 10/09/2026 20:41 | 63 | 27.65 |
| 10/09/2026 20:41 | 100 | 27.65 |
| 10/09/2026 20:41 | 300 | 27.65 |
| 10/09/2026 20:41 | 200 | 27.65 |
| 10/09/2026 20:40 | 255 | 27.65 |
| 10/09/2026 20:40 | 1 | 27.64 |
| 10/09/2026 20:37 | 4 | 27.64 |
| 10/09/2026 20:36 | 200 | 27.65 |
| 10/09/2026 20:36 | 1 | 27.65 |
| 10/09/2026 20:36 | 55 | 27.65 |
| 10/09/2026 20:36 | 55 | 27.65 |
| 10/09/2026 20:36 | 35 | 27.65 |
| 10/09/2026 20:36 | 20 | 27.65 |
| 10/09/2026 20:36 | 100 | 27.65 |
| 10/09/2026 20:36 | 3 | 27.65 |
| 10/09/2026 20:36 | 1 | 27.65 |
| 10/09/2026 20:36 | 2 | 27.65 |
| 10/09/2026 20:36 | 2 | 27.65 |
| 10/09/2026 20:36 | 1 | 27.65 |
| 10/09/2026 20:36 | 1 | 27.65 |
| 10/09/2026 20:36 | 20 | 27.66 |
| 10/09/2026 20:36 | 1 | 27.66 |
| 10/09/2026 20:36 | 3 | 27.66 |
| 10/09/2026 20:36 | 1 | 27.66 |
| 10/09/2026 20:36 | 35 | 27.66 |
| 10/09/2026 20:36 | 2 | 27.66 |
| 10/09/2026 20:36 | 100 | 27.66 |
| 10/09/2026 20:36 | 6 | 27.66 |
| 10/09/2026 20:36 | 2 | 27.66 |
| 10/09/2026 20:36 | 37 | 27.66 |
| 10/09/2026 20:36 | 5 | 27.67 |
| 10/09/2026 20:36 | 100 | 27.67 |
| 10/09/2026 20:36 | 100 | 27.67 |
| 10/09/2026 20:36 | 37 | 27.67 |
| 10/09/2026 20:36 | 1 | 27.67 |
| 10/09/2026 20:36 | 83 | 27.67 |
| 10/09/2026 20:34 | 300 | 27.68 |
| 10/09/2026 20:31 | 1 | 27.68 |
| 10/09/2026 20:31 | 300 | 27.68 |
| 10/09/2026 20:30 | 5 | 27.67 |
| 10/09/2026 20:29 | 100 | 27.67 |
| 10/09/2026 20:29 | 100 | 27.67 |
| 10/09/2026 20:29 | 100 | 27.67 |
| 10/09/2026 20:29 | 4 | 27.67 |
| 10/09/2026 20:29 | 1 | 27.67 |
| 10/09/2026 20:29 | 8 | 27.66 |
| 10/09/2026 20:29 | 35 | 27.66 |
| 10/09/2026 20:29 | 100 | 27.66 |
| 10/09/2026 20:29 | 444 | 27.66 |
| 10/09/2026 20:28 | 99 | 27.66 |
| 10/09/2026 20:28 | 1 | 27.66 |
| 10/09/2026 20:26 | 34 | 27.65 |
| 10/09/2026 20:26 | 1 | 27.66 |
| 10/09/2026 20:26 | 6 | 27.65 |
| 10/09/2026 20:26 | 1 | 27.65 |
| 10/09/2026 20:25 | 32 | 27.62 |
| 10/09/2026 20:25 | 3 | 27.62 |
| 10/09/2026 20:24 | 37 | 27.63 |
| 10/09/2026 20:24 | 10 | 27.63 |
| 10/09/2026 20:24 | 1 | 27.63 |
| 10/09/2026 20:24 | 100 | 27.63 |
| 10/09/2026 20:24 | 10 | 27.63 |
| 10/09/2026 20:24 | 1 | 27.63 |
| 10/09/2026 20:24 | 53 | 27.63 |
| 10/09/2026 20:23 | 47 | 27.63 |
| 10/09/2026 20:23 | 37 | 27.63 |
| 10/09/2026 20:22 | 15 | 27.65 |
| 10/09/2026 20:22 | 1 | 27.65 |
| 10/09/2026 20:22 | 70 | 27.65 |
| 10/09/2026 20:21 | 1 | 27.64 |
| 10/09/2026 20:21 | 1 | 27.64 |
| 10/09/2026 20:21 | 10 | 27.64 |
| 10/09/2026 20:21 | 100 | 27.64 |
| 10/09/2026 20:19 | 100 | 27.64 |
| 10/09/2026 20:19 | 10 | 27.64 |
| 10/09/2026 20:19 | 10 | 27.64 |
| 10/09/2026 20:19 | 100 | 27.64 |
| 10/09/2026 20:19 | 37 | 27.64 |
| 10/09/2026 20:19 | 40 | 27.64 |
| 10/09/2026 20:17 | 149 | 27.65 |
| 10/09/2026 20:17 | 151 | 27.65 |
| 10/09/2026 20:17 | 5 | 27.65 |
| 10/09/2026 20:17 | 10 | 27.65 |
| 10/09/2026 20:17 | 200 | 27.65 |
| 10/09/2026 20:17 | 100 | 27.66 |
| 10/09/2026 20:17 | 5 | 27.66 |
| 10/09/2026 20:17 | 5 | 27.66 |
| 10/09/2026 20:17 | 100 | 27.66 |
| 10/09/2026 20:17 | 87 | 27.66 |
| 10/09/2026 20:17 | 67 | 27.66 |
| 10/09/2026 20:15 | 1 | 27.67 |
| 10/09/2026 20:15 | 1 | 27.67 |
| 10/09/2026 20:15 | 5 | 27.67 |
| 10/09/2026 20:15 | 33 | 27.66 |
| 10/09/2026 20:14 | 1 | 27.66 |
| 10/09/2026 20:14 | 70 | 27.66 |
| 10/09/2026 20:14 | 100 | 27.66 |
| 10/09/2026 20:14 | 1 | 27.64 |
| 10/09/2026 20:14 | 100 | 27.65 |
| 10/09/2026 20:13 | 81 | 27.64 |
| 10/09/2026 20:08 | 60 | 27.65 |
| 10/09/2026 20:08 | 60 | 27.65 |
| 10/09/2026 20:08 | 6 | 27.65 |
| 10/09/2026 20:08 | 76 | 27.65 |
| 10/09/2026 20:08 | 24 | 27.65 |
| 10/09/2026 20:08 | 18 | 27.65 |
| 10/09/2026 20:08 | 24 | 27.65 |
| 10/09/2026 20:07 | 100 | 27.64 |
| 10/09/2026 20:07 | 46 | 27.64 |
| 10/09/2026 20:07 | 54 | 27.64 |
| 10/09/2026 20:07 | 11 | 27.64 |
| 10/09/2026 20:07 | 58 | 27.64 |
| 10/09/2026 20:06 | 100 | 27.63 |
| 10/09/2026 20:06 | 70 | 27.63 |
| 10/09/2026 20:04 | 141 | 27.62 |
| 10/09/2026 20:04 | 92 | 27.62 |
| 10/09/2026 20:04 | 200 | 27.62 |
| 10/09/2026 20:04 | 100 | 27.62 |
| 10/09/2026 20:03 | 37 | 27.62 |
| 10/09/2026 20:03 | 60 | 27.62 |
| 10/09/2026 20:03 | 200 | 27.62 |
| 10/09/2026 20:03 | 40 | 27.62 |
| 10/09/2026 20:03 | 1 | 27.61 |
| 10/09/2026 20:03 | 5 | 27.60 |
| 10/09/2026 20:03 | 100 | 27.60 |
| 10/09/2026 20:03 | 1 | 27.60 |
| 10/09/2026 20:01 | 76 | 27.59 |
| 10/09/2026 20:01 | 24 | 27.59 |
| 10/09/2026 20:01 | 1 | 27.59 |
| 10/09/2026 20:01 | 100 | 27.58 |
| 10/09/2026 20:00 | 223 | 27.57 |
| 10/09/2026 20:00 | 1 | 27.57 |
| 10/09/2026 20:00 | 30 | 27.57 |
| 10/09/2026 20:00 | 47 | 27.57 |
| 10/09/2026 19:59 | 14 | 27.55 |
| 10/09/2026 19:59 | 1 | 27.56 |
| 10/09/2026 19:56 | 100 | 27.55 |
| 10/09/2026 19:56 | 100 | 27.55 |
| 10/09/2026 19:56 | 26 | 27.54 |
| 10/09/2026 19:56 | 23 | 27.55 |
| 10/09/2026 19:50 | 38 | 27.53 |
| 10/09/2026 19:49 | 1 | 27.54 |
| 10/09/2026 19:48 | 100 | 27.52 |
| 10/09/2026 19:48 | 80 | 27.52 |
| 10/09/2026 19:48 | 20 | 27.52 |
| 10/09/2026 19:47 | 41 | 27.505 |
| 10/09/2026 19:47 | 125 | 27.51 |
| 10/09/2026 19:46 | 100 | 27.50 |
| 10/09/2026 19:46 | 29 | 27.51 |
| 10/09/2026 19:46 | 61 | 27.51 |
| 10/09/2026 19:46 | 50 | 27.51 |
| 10/09/2026 19:46 | 20 | 27.51 |
| 10/09/2026 19:46 | 2 | 27.51 |
| 10/09/2026 19:46 | 6 | 27.50 |
| 10/09/2026 19:46 | 1 | 27.50 |
| 10/09/2026 19:45 | 87 | 27.49 |
| 10/09/2026 19:45 | 39 | 27.49 |
| 10/09/2026 19:45 | 87 | 27.49 |
| 10/09/2026 19:45 | 100 | 27.49 |
| 10/09/2026 19:43 | 5 | 27.50 |
| 10/09/2026 19:43 | 1 | 27.50 |
| 10/09/2026 19:43 | 2 | 27.50 |
| 10/09/2026 19:43 | 2 | 27.50 |
| 10/09/2026 19:42 | 2 | 27.50 |
| 10/09/2026 19:42 | 3 | 27.50 |
| 10/09/2026 19:42 | 20 | 27.50 |
| 10/09/2026 19:42 | 125 | 27.49 |
| 10/09/2026 19:42 | 3 | 27.49 |
| 10/09/2026 19:42 | 20 | 27.49 |
| 10/09/2026 19:42 | 100 | 27.48 |
| 10/09/2026 19:42 | 100 | 27.49 |
| 10/09/2026 19:42 | 100 | 27.49 |
| 10/09/2026 19:42 | 5 | 27.50 |
| 10/09/2026 19:41 | 2 | 27.50 |
| 10/09/2026 19:41 | 1 | 27.50 |
| 10/09/2026 19:41 | 200 | 27.50 |
| 10/09/2026 19:41 | 20 | 27.50 |
| 10/09/2026 19:41 | 3 | 27.50 |
| 10/09/2026 19:41 | 6 | 27.50 |
| 10/09/2026 19:40 | 3 | 27.49 |
| 10/09/2026 19:40 | 3 | 27.49 |
| 10/09/2026 19:40 | 98 | 27.49 |
| 10/09/2026 19:40 | 2 | 27.49 |
| 10/09/2026 19:40 | 70 | 27.48 |
| 10/09/2026 19:40 | 70 | 27.48 |
| 10/09/2026 19:40 | 100 | 27.48 |
| 10/09/2026 19:39 | 1 | 27.47 |
| 10/09/2026 19:38 | 5 | 27.47 |
| 10/09/2026 19:36 | 100 | 27.47 |
| 10/09/2026 19:36 | 37 | 27.45 |
| 10/09/2026 19:35 | 100 | 27.47 |
| 10/09/2026 19:35 | 50 | 27.46 |
| 10/09/2026 19:35 | 100 | 27.45 |
| 10/09/2026 19:35 | 100 | 27.44 |
| 10/09/2026 19:35 | 48 | 27.44 |
| 10/09/2026 19:35 | 100 | 27.44 |
| 10/09/2026 19:35 | 300 | 27.43 |
| 10/09/2026 19:35 | 100 | 27.43 |
| 10/09/2026 19:35 | 100 | 27.43 |
| 10/09/2026 19:35 | 100 | 27.43 |
| 10/09/2026 19:35 | 3 | 27.43 |
| 10/09/2026 19:34 | 1 | 27.42 |
| 10/09/2026 19:34 | 4 | 27.43 |
| 10/09/2026 19:34 | 100 | 27.44 |
| 10/09/2026 19:34 | 5 | 27.44 |
| 10/09/2026 19:34 | 14 | 27.44 |
| 10/09/2026 19:34 | 100 | 27.44 |
| 10/09/2026 19:34 | 100 | 27.44 |
| 10/09/2026 19:33 | 28 | 27.45 |
| 10/09/2026 19:33 | 5 | 27.45 |
| 10/09/2026 19:33 | 100 | 27.45 |
| 10/09/2026 19:33 | 13 | 27.46 |
| 10/09/2026 19:33 | 100 | 27.46 |
| 10/09/2026 19:33 | 100 | 27.46 |
| 10/09/2026 19:33 | 5 | 27.47 |
| 10/09/2026 19:33 | 5 | 27.47 |
| 10/09/2026 19:33 | 100 | 27.47 |
| 10/09/2026 19:33 | 100 | 27.47 |
| 10/09/2026 19:32 | 100 | 27.47 |
| 10/09/2026 19:31 | 100 | 27.48 |
| 10/09/2026 19:30 | 5 | 27.48 |
| 10/09/2026 19:30 | 3 | 27.48 |
| 10/09/2026 19:30 | 8 | 27.48 |
| 10/09/2026 19:30 | 100 | 27.48 |
| 10/09/2026 19:30 | 29 | 27.48 |
| 10/09/2026 19:30 | 6 | 27.48 |
| 10/09/2026 19:30 | 60 | 27.49 |
| 10/09/2026 19:30 | 100 | 27.49 |
| 10/09/2026 19:30 | 90 | 27.49 |
| 10/09/2026 19:29 | 100 | 27.49 |
| 10/09/2026 19:29 | 100 | 27.49 |
| 10/09/2026 19:29 | 100 | 27.49 |
| 10/09/2026 19:29 | 1 | 27.50 |
| 10/09/2026 19:29 | 1 | 27.50 |
| 10/09/2026 19:29 | 3 | 27.50 |
| 10/09/2026 19:29 | 100 | 27.50 |
| 10/09/2026 19:29 | 16 | 27.50 |
| 10/09/2026 19:29 | 71 | 27.49 |
| 10/09/2026 19:29 | 29 | 27.49 |
| 10/09/2026 19:29 | 17 | 27.50 |
| 10/09/2026 19:29 | 63 | 27.50 |
| 10/09/2026 19:29 | 100 | 27.50 |
| 10/09/2026 19:29 | 3 | 27.50 |
| 10/09/2026 19:29 | 29 | 27.50 |
| 10/09/2026 19:28 | 100 | 27.51 |
| 10/09/2026 19:28 | 100 | 27.51 |
| 10/09/2026 19:28 | 2 | 27.51 |
| 10/09/2026 19:28 | 2 | 27.51 |
| 10/09/2026 19:28 | 2 | 27.51 |
| 10/09/2026 19:28 | 1 | 27.51 |
| 10/09/2026 19:28 | 6 | 27.51 |
| 10/09/2026 19:28 | 2 | 27.51 |
| 10/09/2026 19:28 | 2 | 27.51 |
| 10/09/2026 19:28 | 100 | 27.51 |
| 10/09/2026 19:28 | 20 | 27.51 |
| 10/09/2026 19:28 | 100 | 27.51 |
| 10/09/2026 19:28 | 100 | 27.52 |
| 10/09/2026 19:28 | 29 | 27.52 |
| 10/09/2026 19:28 | 71 | 27.52 |
| 10/09/2026 19:28 | 29 | 27.52 |
| 10/09/2026 19:28 | 100 | 27.52 |
| 10/09/2026 19:28 | 71 | 27.52 |
| 10/09/2026 19:28 | 100 | 27.52 |
| 10/09/2026 19:28 | 100 | 27.52 |
| 10/09/2026 19:28 | 100 | 27.53 |
| 10/09/2026 19:28 | 100 | 27.53 |
| 10/09/2026 19:28 | 38 | 27.53 |
| 10/09/2026 19:28 | 42 | 27.52 |
| 10/09/2026 19:28 | 500 | 27.52 |
| 10/09/2026 19:28 | 500 | 27.52 |
| 10/09/2026 19:28 | 500 | 27.52 |
| 10/09/2026 19:28 | 450 | 27.52 |
| 10/09/2026 19:28 | 374 | 27.52 |
| 10/09/2026 19:28 | 126 | 27.52 |
| 10/09/2026 19:28 | 500 | 27.52 |
| 10/09/2026 19:28 | 32 | 27.52 |
| 10/09/2026 19:28 | 100 | 27.52 |
| 10/09/2026 19:28 | 52 | 27.52 |
| 10/09/2026 19:28 | 33 | 27.52 |
| 10/09/2026 19:28 | 52 | 27.52 |
| 10/09/2026 19:28 | 500 | 27.52 |
| 10/09/2026 19:28 | 100 | 27.51 |
| 10/09/2026 19:26 | 46 | 27.49 |
| 10/09/2026 19:26 | 24 | 27.50 |
| 10/09/2026 19:26 | 28 | 27.50 |
| 10/09/2026 19:26 | 70 | 27.50 |
| 10/09/2026 19:26 | 2 | 27.50 |
| 10/09/2026 19:26 | 3 | 27.50 |
| 10/09/2026 19:26 | 97 | 27.50 |
| 10/09/2026 19:26 | 3 | 27.50 |
| 10/09/2026 19:25 | 300 | 27.49 |
| 10/09/2026 19:22 | 5 | 27.49 |
| 10/09/2026 19:22 | 5 | 27.49 |
| 10/09/2026 19:22 | 13 | 27.49 |
| 10/09/2026 19:22 | 100 | 27.49 |
| 10/09/2026 19:22 | 100 | 27.49 |
| 10/09/2026 19:22 | 1 | 27.49 |
| 10/09/2026 19:22 | 22 | 27.49 |
| 10/09/2026 19:22 | 5 | 27.49 |
| 10/09/2026 19:22 | 37 | 27.49 |
| 10/09/2026 19:22 | 21 | 27.49 |
| 10/09/2026 19:22 | 21 | 27.49 |
| 10/09/2026 19:22 | 100 | 27.50 |
| 10/09/2026 19:22 | 2 | 27.50 |
| 10/09/2026 19:22 | 100 | 27.50 |
| 10/09/2026 19:22 | 3 | 27.50 |
| 10/09/2026 19:22 | 3 | 27.50 |
| 10/09/2026 19:22 | 200 | 27.50 |
| 10/09/2026 19:22 | 100 | 27.50 |
| 10/09/2026 19:21 | 60 | 27.51 |
| 10/09/2026 19:21 | 100 | 27.52 |
| 10/09/2026 19:21 | 114 | 27.52 |
| 10/09/2026 19:21 | 201 | 27.52 |
| 10/09/2026 19:21 | 85 | 27.52 |
| 10/09/2026 19:21 | 415 | 27.52 |
| 10/09/2026 19:21 | 286 | 27.52 |
| 10/09/2026 19:20 | 5 | 27.50 |
| 10/09/2026 19:20 | 10 | 27.50 |
| 10/09/2026 19:20 | 100 | 27.50 |
| 10/09/2026 19:20 | 41 | 27.50 |
| 10/09/2026 19:20 | 100 | 27.50 |
| 10/09/2026 19:20 | 35 | 27.50 |
| 10/09/2026 19:20 | 100 | 27.50 |
| 10/09/2026 19:20 | 100 | 27.51 |
| 10/09/2026 19:20 | 59 | 27.51 |
| 10/09/2026 19:20 | 100 | 27.51 |
| 10/09/2026 19:20 | 100 | 27.51 |
| 10/09/2026 19:20 | 142 | 27.52 |
| 10/09/2026 19:20 | 72 | 27.52 |
| 10/09/2026 19:20 | 3 | 27.52 |
| 10/09/2026 19:20 | 302 | 27.52 |
| 10/09/2026 19:20 | 178 | 27.52 |
| 10/09/2026 19:20 | 3 | 27.51 |
| 10/09/2026 19:20 | 5 | 27.51 |
| 10/09/2026 19:20 | 48 | 27.51 |
| 10/09/2026 19:20 | 24 | 27.50 |
| 10/09/2026 19:18 | 207 | 27.50 |
| 10/09/2026 19:18 | 1 | 27.50 |
| 10/09/2026 19:18 | 96 | 27.50 |
| 10/09/2026 19:18 | 100 | 27.50 |
| 10/09/2026 19:17 | 34 | 27.51 |
| 10/09/2026 19:17 | 34 | 27.51 |
| 10/09/2026 19:16 | 6 | 27.50 |
| 10/09/2026 19:14 | 56 | 27.50 |
| 10/09/2026 19:14 | 63 | 27.50 |
| 10/09/2026 19:13 | 47 | 27.50 |
| 10/09/2026 19:12 | 20 | 27.52 |
| 10/09/2026 19:11 | 100 | 27.51 |
| 10/09/2026 19:11 | 294 | 27.50 |
| 10/09/2026 19:11 | 125 | 27.51 |
| 10/09/2026 19:11 | 300 | 27.51 |
| 10/09/2026 19:11 | 70 | 27.51 |
| 10/09/2026 19:10 | 3 | 27.49 |
| 10/09/2026 19:09 | 100 | 27.50 |
| 10/09/2026 19:09 | 73 | 27.50 |
| 10/09/2026 19:09 | 27 | 27.50 |
| 10/09/2026 19:09 | 53 | 27.50 |
| 10/09/2026 19:09 | 147 | 27.50 |
| 10/09/2026 19:09 | 100 | 27.50 |
| 10/09/2026 19:09 | 100 | 27.50 |
| 10/09/2026 19:09 | 100 | 27.50 |
| 10/09/2026 19:09 | 58 | 27.50 |
| 10/09/2026 19:09 | 100 | 27.50 |
| 10/09/2026 19:08 | 1 | 27.51 |
| 10/09/2026 19:08 | 64 | 27.51 |
| 10/09/2026 19:08 | 18 | 27.51 |
| 10/09/2026 19:08 | 18 | 27.51 |
| 10/09/2026 19:07 | 42 | 27.50 |
| 10/09/2026 19:05 | 28 | 27.49 |
| 10/09/2026 19:04 | 100 | 27.50 |
| 10/09/2026 19:04 | 10 | 27.50 |
| 10/09/2026 19:03 | 100 | 27.49 |
| 10/09/2026 19:02 | 17 | 27.49 |
| 10/09/2026 19:02 | 83 | 27.49 |
| 10/09/2026 19:01 | 100 | 27.49 |
| 10/09/2026 19:01 | 4 | 27.50 |
| 10/09/2026 19:01 | 140 | 27.49 |
| 10/09/2026 19:01 | 100 | 27.49 |
| 10/09/2026 19:01 | 100 | 27.49 |
| 10/09/2026 19:00 | 5 | 27.485 |
| 10/09/2026 19:00 | 1 | 27.485 |
| 10/09/2026 19:00 | 100 | 27.485 |
| 10/09/2026 19:00 | 1 | 27.49 |
| 10/09/2026 19:00 | 9 | 27.49 |
| 10/09/2026 19:00 | 91 | 27.49 |
| 10/09/2026 19:00 | 1 | 27.485 |
| 10/09/2026 19:00 | 1 | 27.485 |
| 10/09/2026 19:00 | 100 | 27.48 |
| 10/09/2026 19:00 | 100 | 27.48 |
| 10/09/2026 19:00 | 32 | 27.48 |
| 10/09/2026 19:00 | 29 | 27.48 |
| 10/09/2026 19:00 | 95 | 27.48 |
| 10/09/2026 19:00 | 5 | 27.48 |
| 10/09/2026 19:00 | 5 | 27.49 |
| 10/09/2026 19:00 | 94 | 27.49 |
| 10/09/2026 19:00 | 1 | 27.49 |
| 10/09/2026 18:59 | 5 | 27.49 |
| 10/09/2026 18:59 | 1 | 27.49 |
| 10/09/2026 18:59 | 4 | 27.49 |
| 10/09/2026 18:58 | 1 | 27.485 |
| 10/09/2026 18:55 | 1 | 27.47 |
| 10/09/2026 18:55 | 150 | 27.47 |
| 10/09/2026 18:55 | 2 | 27.47 |
| 10/09/2026 18:55 | 5 | 27.47 |
| 10/09/2026 18:55 | 9 | 27.465 |
| 10/09/2026 18:55 | 1 | 27.46 |
| 10/09/2026 18:55 | 24 | 27.46 |
| 10/09/2026 18:54 | 76 | 27.46 |
| 10/09/2026 18:54 | 24 | 27.46 |
| 10/09/2026 18:54 | 14 | 27.47 |
| 10/09/2026 18:54 | 3 | 27.47 |
| 10/09/2026 18:54 | 1 | 27.47 |
| 10/09/2026 18:53 | 100 | 27.46 |
| 10/09/2026 18:53 | 75 | 27.465 |
| 10/09/2026 18:52 | 9 | 27.46 |
| 10/09/2026 18:52 | 9 | 27.46 |
| 10/09/2026 18:52 | 200 | 27.46 |
| 10/09/2026 18:52 | 8 | 27.45 |
| 10/09/2026 18:52 | 22 | 27.45 |
| 10/09/2026 18:52 | 4 | 27.45 |
| 10/09/2026 18:52 | 1 | 27.45 |
| 10/09/2026 18:52 | 2 | 27.45 |
| 10/09/2026 18:52 | 1 | 27.45 |
| 10/09/2026 18:52 | 1 | 27.45 |
| 10/09/2026 18:52 | 100 | 27.44 |
| 10/09/2026 18:52 | 70 | 27.44 |
| 10/09/2026 18:51 | 100 | 27.43 |
| 10/09/2026 18:49 | 1 | 27.43 |
| 10/09/2026 18:49 | 43 | 27.43 |
| 10/09/2026 18:49 | 1 | 27.43 |
| 10/09/2026 18:49 | 57 | 27.43 |
| 10/09/2026 18:49 | 2 | 27.43 |
| 10/09/2026 18:49 | 27 | 27.43 |
| 10/09/2026 18:49 | 22 | 27.43 |
| 10/09/2026 18:49 | 9 | 27.43 |
| 10/09/2026 18:49 | 9 | 27.43 |
| 10/09/2026 18:49 | 100 | 27.43 |
| 10/09/2026 18:49 | 100 | 27.43 |
| 10/09/2026 18:48 | 98 | 27.44 |
| 10/09/2026 18:48 | 2 | 27.45 |
| 10/09/2026 18:47 | 100 | 27.44 |
| 10/09/2026 18:47 | 100 | 27.44 |
| 10/09/2026 18:46 | 2 | 27.44 |
| 10/09/2026 18:46 | 500 | 27.43 |
| 10/09/2026 18:45 | 100 | 27.42 |
| 10/09/2026 18:44 | 13 | 27.40 |
| 10/09/2026 18:44 | 87 | 27.40 |
| 10/09/2026 18:44 | 1 | 27.41 |
| 10/09/2026 18:43 | 99 | 27.41 |
| 10/09/2026 18:43 | 1 | 27.41 |
| 10/09/2026 18:42 | 1 | 27.40 |
| 10/09/2026 18:40 | 30 | 27.405 |
| 10/09/2026 18:39 | 12 | 27.42 |
| 10/09/2026 18:39 | 11 | 27.39 |
| 10/09/2026 18:39 | 2 | 27.39 |
| 10/09/2026 18:38 | 1 | 27.41 |
| 10/09/2026 18:37 | 31 | 27.39 |
| 10/09/2026 18:37 | 100 | 27.40 |
| 10/09/2026 18:37 | 3 | 27.40 |
| 10/09/2026 18:37 | 100 | 27.40 |
| 10/09/2026 18:37 | 100 | 27.40 |
| 10/09/2026 18:37 | 37 | 27.39 |
| 10/09/2026 18:37 | 63 | 27.39 |
| 10/09/2026 18:35 | 4 | 27.385 |
| 10/09/2026 18:35 | 5 | 27.39 |
| 10/09/2026 18:35 | 5 | 27.39 |
| 10/09/2026 18:35 | 100 | 27.39 |
| 10/09/2026 18:35 | 100 | 27.39 |
| 10/09/2026 18:35 | 100 | 27.39 |
| 10/09/2026 18:35 | 1 | 27.39 |
| 10/09/2026 18:35 | 100 | 27.39 |
| 10/09/2026 18:35 | 100 | 27.39 |
| 10/09/2026 18:35 | 125 | 27.40 |
| 10/09/2026 18:34 | 100 | 27.41 |
| 10/09/2026 18:34 | 32 | 27.41 |
| 10/09/2026 18:34 | 54 | 27.41 |
| 10/09/2026 18:34 | 100 | 27.40 |
| 10/09/2026 18:34 | 63 | 27.40 |
| 10/09/2026 18:33 | 2 | 27.39 |
| 10/09/2026 18:33 | 1 | 27.39 |
| 10/09/2026 18:33 | 1 | 27.39 |
| 10/09/2026 18:33 | 4 | 27.39 |
| 10/09/2026 18:33 | 2 | 27.39 |
| 10/09/2026 18:33 | 2 | 27.39 |
| 10/09/2026 18:33 | 1 | 27.39 |
| 10/09/2026 18:33 | 5 | 27.39 |
| 10/09/2026 18:32 | 1 | 27.39 |
| 10/09/2026 18:31 | 1 | 27.40 |
| 10/09/2026 18:31 | 1 | 27.40 |
| 10/09/2026 18:31 | 2 | 27.40 |
| 10/09/2026 18:31 | 100 | 27.40 |
| 10/09/2026 18:31 | 100 | 27.40 |
| 10/09/2026 18:31 | 100 | 27.40 |
| 10/09/2026 18:31 | 100 | 27.41 |
| 10/09/2026 18:31 | 43 | 27.41 |
| 10/09/2026 18:31 | 200 | 27.41 |
| 10/09/2026 18:31 | 12 | 27.41 |
| 10/09/2026 18:31 | 2 | 27.41 |
| 10/09/2026 18:31 | 65 | 27.41 |
| 10/09/2026 18:31 | 100 | 27.41 |
| 10/09/2026 18:30 | 100 | 27.42 |
| 10/09/2026 18:30 | 100 | 27.42 |
| 10/09/2026 18:30 | 1 | 27.405 |
| 10/09/2026 18:30 | 1 | 27.405 |
| 10/09/2026 18:30 | 31 | 27.39 |
| 10/09/2026 18:29 | 1 | 27.41 |
| 10/09/2026 18:29 | 99 | 27.40 |
| 10/09/2026 18:29 | 1 | 27.40 |
| 10/09/2026 18:29 | 1 | 27.40 |
| 10/09/2026 18:28 | 59 | 27.38 |
| 10/09/2026 18:27 | 1 | 27.38 |
| 10/09/2026 18:27 | 100 | 27.38 |
| 10/09/2026 18:26 | 1 | 27.39 |
| 10/09/2026 18:26 | 36 | 27.38 |
| 10/09/2026 18:26 | 1 | 27.39 |
| 10/09/2026 18:26 | 100 | 27.39 |
| 10/09/2026 18:26 | 9 | 27.38 |
| 10/09/2026 18:26 | 100 | 27.38 |
| 10/09/2026 18:26 | 100 | 27.38 |
| 10/09/2026 18:26 | 1 | 27.37 |
| 10/09/2026 18:25 | 39 | 27.36 |
| 10/09/2026 18:25 | 33 | 27.36 |
| 10/09/2026 18:25 | 100 | 27.36 |
| 10/09/2026 18:25 | 100 | 27.35 |
| 10/09/2026 18:25 | 100 | 27.35 |
| 10/09/2026 18:25 | 100 | 27.35 |
| 10/09/2026 18:25 | 100 | 27.335 |
| 10/09/2026 18:25 | 5 | 27.34 |
| 10/09/2026 18:25 | 5 | 27.34 |
| 10/09/2026 18:25 | 5 | 27.34 |
| 10/09/2026 18:25 | 120 | 27.34 |
| 10/09/2026 18:25 | 100 | 27.34 |
| 10/09/2026 18:25 | 100 | 27.34 |
| 10/09/2026 18:25 | 100 | 27.34 |
| 10/09/2026 18:24 | 100 | 27.35 |
| 10/09/2026 18:24 | 23 | 27.35 |
| 10/09/2026 18:24 | 33 | 27.35 |
| 10/09/2026 18:24 | 44 | 27.35 |
| 10/09/2026 18:23 | 33 | 27.36 |
| 10/09/2026 18:23 | 32 | 27.36 |
| 10/09/2026 18:23 | 1 | 27.36 |
| 10/09/2026 18:23 | 100 | 27.36 |
| 10/09/2026 18:23 | 100 | 27.36 |
| 10/09/2026 18:23 | 100 | 27.36 |
| 10/09/2026 18:23 | 100 | 27.36 |
| 10/09/2026 18:21 | 99 | 27.37 |
| 10/09/2026 18:21 | 1 | 27.37 |
| 10/09/2026 18:21 | 99 | 27.37 |
| 10/09/2026 18:20 | 1 | 27.37 |
| 10/09/2026 18:20 | 100 | 27.37 |
| 10/09/2026 18:20 | 97 | 27.38 |
| 10/09/2026 18:20 | 41 | 27.38 |
| 10/09/2026 18:20 | 80 | 27.37 |
| 10/09/2026 18:20 | 100 | 27.37 |
| 10/09/2026 18:20 | 100 | 27.37 |
| 10/09/2026 18:18 | 100 | 27.38 |
| 10/09/2026 18:18 | 99 | 27.38 |
| 10/09/2026 18:18 | 1 | 27.38 |
| 10/09/2026 18:16 | 200 | 27.37 |
| 10/09/2026 18:15 | 41 | 27.36 |
| 10/09/2026 18:15 | 59 | 27.36 |
| 10/09/2026 18:15 | 100 | 27.36 |
| 10/09/2026 18:15 | 100 | 27.36 |
| 10/09/2026 18:15 | 300 | 27.345 |
| 10/09/2026 18:15 | 10 | 27.34 |
| 10/09/2026 18:15 | 1 | 27.34 |
| 10/09/2026 18:15 | 1 | 27.35 |
| 10/09/2026 18:15 | 1 | 27.35 |
| 10/09/2026 18:14 | 100 | 27.36 |
| 10/09/2026 18:14 | 100 | 27.36 |
| 10/09/2026 18:13 | 6 | 27.37 |
| 10/09/2026 18:13 | 26 | 27.37 |
| 10/09/2026 18:13 | 100 | 27.37 |
| 10/09/2026 18:13 | 100 | 27.37 |
| 10/09/2026 18:09 | 100 | 27.37 |
| 10/09/2026 18:09 | 100 | 27.38 |
| 10/09/2026 18:09 | 100 | 27.38 |
| 10/09/2026 18:07 | 200 | 27.39 |
| 10/09/2026 18:07 | 26 | 27.40 |
| 10/09/2026 18:07 | 100 | 27.40 |
| 10/09/2026 18:07 | 52 | 27.40 |
| 10/09/2026 18:06 | 52 | 27.39 |
| 10/09/2026 18:06 | 100 | 27.39 |
| 10/09/2026 18:06 | 1 | 27.39 |
| 10/09/2026 18:06 | 1 | 27.39 |
| 10/09/2026 18:06 | 100 | 27.39 |
| 10/09/2026 18:06 | 100 | 27.38 |
| 10/09/2026 18:06 | 10 | 27.37 |
| 10/09/2026 18:04 | 24 | 27.36 |
| 10/09/2026 18:04 | 100 | 27.36 |
| 10/09/2026 18:04 | 12 | 27.36 |
| 10/09/2026 18:04 | 5 | 27.37 |
| 10/09/2026 18:04 | 12 | 27.37 |
| 10/09/2026 18:04 | 100 | 27.37 |
| 10/09/2026 18:03 | 72 | 27.39 |
| 10/09/2026 18:03 | 14 | 27.39 |
| 10/09/2026 18:02 | 14 | 27.39 |
| 10/09/2026 18:02 | 26 | 27.40 |
| 10/09/2026 18:02 | 36 | 27.40 |
| 10/09/2026 18:00 | 1 | 27.40 |
| 10/09/2026 17:59 | 100 | 27.41 |
| 10/09/2026 17:59 | 200 | 27.41 |
| 10/09/2026 17:59 | 100 | 27.43 |
| 10/09/2026 17:59 | 4 | 27.43 |
| 10/09/2026 17:59 | 1 | 27.43 |
| 10/09/2026 17:59 | 49 | 27.43 |
| 10/09/2026 17:59 | 40 | 27.43 |
| 10/09/2026 17:59 | 3 | 27.43 |
| 10/09/2026 17:59 | 2 | 27.43 |
| 10/09/2026 17:59 | 1 | 27.43 |
| 10/09/2026 17:59 | 2 | 27.44 |
| 10/09/2026 17:59 | 1 | 27.44 |
| 10/09/2026 17:59 | 5 | 27.45 |
| 10/09/2026 17:59 | 4 | 27.45 |
| 10/09/2026 17:59 | 100 | 27.45 |
| 10/09/2026 17:59 | 100 | 27.45 |
| 10/09/2026 17:59 | 5 | 27.46 |
| 10/09/2026 17:59 | 100 | 27.46 |
| 10/09/2026 17:59 | 100 | 27.46 |
| 10/09/2026 17:59 | 100 | 27.46 |
| 10/09/2026 17:59 | 100 | 27.46 |
| 10/09/2026 17:59 | 1 | 27.48 |
| 10/09/2026 17:59 | 1 | 27.48 |
| 10/09/2026 17:51 | 4 | 27.47 |
| 10/09/2026 17:51 | 547 | 27.46 |
| 10/09/2026 17:51 | 100 | 27.46 |
| 10/09/2026 17:51 | 53 | 27.46 |
| 10/09/2026 17:51 | 100 | 27.46 |
| 10/09/2026 17:51 | 600 | 27.46 |
| 10/09/2026 17:50 | 48 | 27.44 |
| 10/09/2026 17:50 | 5 | 27.44 |
| 10/09/2026 17:50 | 100 | 27.44 |
| 10/09/2026 17:50 | 84 | 27.43 |
| 10/09/2026 17:50 | 84 | 27.43 |
| 10/09/2026 17:50 | 50 | 27.42 |
| 10/09/2026 17:50 | 63 | 27.42 |
| 10/09/2026 17:50 | 100 | 27.42 |
| 10/09/2026 17:50 | 100 | 27.42 |
| 10/09/2026 17:50 | 37 | 27.42 |
| 10/09/2026 17:50 | 63 | 27.42 |
| 10/09/2026 17:50 | 37 | 27.42 |
| 10/09/2026 17:50 | 100 | 27.42 |
| 10/09/2026 17:50 | 100 | 27.42 |
| 10/09/2026 17:50 | 44 | 27.42 |
| 10/09/2026 17:50 | 100 | 27.42 |
| 10/09/2026 17:50 | 100 | 27.42 |
| 10/09/2026 17:50 | 100 | 27.42 |
| 10/09/2026 17:50 | 100 | 27.42 |
| 10/09/2026 17:50 | 40 | 27.42 |
| 10/09/2026 17:50 | 100 | 27.42 |
| 10/09/2026 17:50 | 16 | 27.42 |
| 10/09/2026 17:50 | 100 | 27.42 |
| 10/09/2026 17:50 | 16 | 27.42 |
| 10/09/2026 17:50 | 24 | 27.42 |
| 10/09/2026 17:50 | 76 | 27.42 |
| 10/09/2026 17:50 | 40 | 27.41 |
| 10/09/2026 17:49 | 24 | 27.38 |
| 10/09/2026 17:49 | 63 | 27.38 |
| 10/09/2026 17:49 | 63 | 27.38 |
| 10/09/2026 17:49 | 150 | 27.38 |
| 10/09/2026 17:48 | 54 | 27.39 |
| 10/09/2026 17:48 | 46 | 27.39 |
| 10/09/2026 17:48 | 100 | 27.39 |
| 10/09/2026 17:48 | 8 | 27.38 |
| 10/09/2026 17:48 | 63 | 27.38 |
| 10/09/2026 17:48 | 46 | 27.38 |
| 10/09/2026 17:47 | 400 | 27.37 |
| 10/09/2026 17:46 | 10 | 27.37 |
| 10/09/2026 17:46 | 5 | 27.37 |
| 10/09/2026 17:46 | 1 | 27.38 |
| 10/09/2026 17:46 | 100 | 27.38 |
| 10/09/2026 17:46 | 4 | 27.39 |
| 10/09/2026 17:46 | 100 | 27.39 |
| 10/09/2026 17:46 | 1 | 27.40 |
| 10/09/2026 17:45 | 2 | 27.40 |
| 10/09/2026 17:45 | 6 | 27.40 |
| 10/09/2026 17:45 | 100 | 27.40 |
| 10/09/2026 17:45 | 1 | 27.41 |
| 10/09/2026 17:43 | 47 | 27.42 |
| 10/09/2026 17:42 | 300 | 27.43 |
| 10/09/2026 17:39 | 6 | 27.44 |
| 10/09/2026 17:39 | 2 | 27.45 |
| 10/09/2026 17:39 | 2 | 27.45 |
| 10/09/2026 17:39 | 1 | 27.45 |
| 10/09/2026 17:39 | 3 | 27.45 |
| 10/09/2026 17:39 | 20 | 27.45 |
| 10/09/2026 17:39 | 1 | 27.45 |
| 10/09/2026 17:39 | 100 | 27.46 |
| 10/09/2026 17:39 | 100 | 27.46 |
| 10/09/2026 17:39 | 100 | 27.47 |
| 10/09/2026 17:39 | 19 | 27.47 |
| 10/09/2026 17:39 | 45 | 27.47 |
| 10/09/2026 17:39 | 6 | 27.47 |
| 10/09/2026 17:37 | 26 | 27.48 |
| 10/09/2026 17:37 | 100 | 27.48 |
| 10/09/2026 17:37 | 100 | 27.48 |
| 10/09/2026 17:37 | 50 | 27.48 |
| 10/09/2026 17:37 | 3 | 27.48 |
| 10/09/2026 17:37 | 28 | 27.48 |
| 10/09/2026 17:34 | 19 | 27.48 |
| 10/09/2026 17:34 | 4 | 27.48 |
| 10/09/2026 17:34 | 1 | 27.48 |
| 10/09/2026 17:34 | 1 | 27.48 |
| 10/09/2026 17:34 | 100 | 27.49 |
| 10/09/2026 17:34 | 168 | 27.49 |
| 10/09/2026 17:34 | 26 | 27.49 |
| 10/09/2026 17:34 | 100 | 27.49 |
| 10/09/2026 17:34 | 85 | 27.49 |
| 10/09/2026 17:34 | 10 | 27.49 |
| 10/09/2026 17:33 | 5 | 27.49 |
| 10/09/2026 17:33 | 10 | 27.49 |
| 10/09/2026 17:32 | 70 | 27.50 |
| 10/09/2026 17:32 | 1 | 27.51 |
| 10/09/2026 17:31 | 15 | 27.49 |
| 10/09/2026 17:30 | 14 | 27.49 |
| 10/09/2026 17:30 | 1 | 27.49 |
| 10/09/2026 17:30 | 5 | 27.50 |
| 10/09/2026 17:30 | 5 | 27.50 |
| 10/09/2026 17:30 | 11 | 27.50 |
| 10/09/2026 17:30 | 11 | 27.50 |
| 10/09/2026 17:29 | 2 | 27.51 |
| 10/09/2026 17:29 | 32 | 27.51 |
| 10/09/2026 17:29 | 68 | 27.51 |
| 10/09/2026 17:29 | 100 | 27.51 |
| 10/09/2026 17:29 | 32 | 27.51 |
| 10/09/2026 17:29 | 11 | 27.52 |
| 10/09/2026 17:29 | 11 | 27.52 |
| 10/09/2026 17:29 | 11 | 27.52 |
| 10/09/2026 17:29 | 33 | 27.52 |
| 10/09/2026 17:29 | 67 | 27.52 |
| 10/09/2026 17:29 | 100 | 27.52 |
| 10/09/2026 17:29 | 197 | 27.52 |
| 10/09/2026 17:28 | 3 | 27.52 |
| 10/09/2026 17:28 | 1 | 27.53 |
| 10/09/2026 17:28 | 100 | 27.53 |
| 10/09/2026 17:27 | 100 | 27.53 |
| 10/09/2026 17:27 | 100 | 27.53 |
| 10/09/2026 17:23 | 2 | 27.53 |
| 10/09/2026 17:23 | 11 | 27.53 |
| 10/09/2026 17:23 | 5 | 27.53 |
| 10/09/2026 17:23 | 1 | 27.53 |
| 10/09/2026 17:23 | 100 | 27.53 |
| 10/09/2026 17:23 | 2 | 27.53 |
| 10/09/2026 17:23 | 1 | 27.53 |
| 10/09/2026 17:23 | 20 | 27.53 |
| 10/09/2026 17:23 | 1 | 27.53 |
| 10/09/2026 17:23 | 2 | 27.53 |
| 10/09/2026 17:23 | 2 | 27.53 |
| 10/09/2026 17:23 | 100 | 27.53 |
| 10/09/2026 17:23 | 3 | 27.53 |
| 10/09/2026 17:23 | 1 | 27.54 |
| 10/09/2026 17:23 | 100 | 27.54 |
| 10/09/2026 17:23 | 1 | 27.54 |
| 10/09/2026 17:23 | 100 | 27.54 |
| 10/09/2026 17:21 | 100 | 27.55 |
| 10/09/2026 17:21 | 100 | 27.55 |
| 10/09/2026 17:21 | 1 | 27.54 |
| 10/09/2026 17:21 | 100 | 27.54 |
| 10/09/2026 17:21 | 2 | 27.55 |
| 10/09/2026 17:20 | 700 | 27.54 |
| 10/09/2026 17:20 | 100 | 27.54 |
| 10/09/2026 17:20 | 100 | 27.54 |
| 10/09/2026 17:19 | 44 | 27.52 |
| 10/09/2026 17:18 | 5 | 27.52 |
| 10/09/2026 17:18 | 2 | 27.52 |
| 10/09/2026 17:18 | 6 | 27.52 |
| 10/09/2026 17:18 | 7 | 27.52 |
| 10/09/2026 17:17 | 100 | 27.50 |
| 10/09/2026 17:17 | 100 | 27.50 |
| 10/09/2026 17:16 | 8 | 27.52 |
| 10/09/2026 17:16 | 7 | 27.52 |
| 10/09/2026 17:16 | 100 | 27.49 |
| 10/09/2026 17:16 | 174 | 27.48 |
| 10/09/2026 17:16 | 152 | 27.48 |
| 10/09/2026 17:16 | 100 | 27.48 |
| 10/09/2026 17:16 | 248 | 27.48 |
| 10/09/2026 17:16 | 100 | 27.48 |
| 10/09/2026 17:16 | 52 | 27.48 |
| 10/09/2026 17:16 | 100 | 27.48 |
| 10/09/2026 17:16 | 148 | 27.48 |
| 10/09/2026 17:16 | 30 | 27.47 |
| 10/09/2026 17:15 | 100 | 27.46 |
| 10/09/2026 17:15 | 100 | 27.46 |
| 10/09/2026 17:15 | 100 | 27.46 |
| 10/09/2026 17:15 | 98 | 27.46 |
| 10/09/2026 17:14 | 2 | 27.46 |
| 10/09/2026 17:14 | 51 | 27.46 |
| 10/09/2026 17:14 | 5 | 27.46 |
| 10/09/2026 17:14 | 44 | 27.46 |
| 10/09/2026 17:14 | 100 | 27.46 |
| 10/09/2026 17:14 | 100 | 27.46 |
| 10/09/2026 17:14 | 100 | 27.46 |
| 10/09/2026 17:14 | 100 | 27.47 |
| 10/09/2026 17:12 | 1 | 27.495 |
| 10/09/2026 17:12 | 48 | 27.50 |
| 10/09/2026 17:12 | 100 | 27.50 |
| 10/09/2026 17:11 | 15 | 27.47 |
| 10/09/2026 17:11 | 100 | 27.47 |
| 10/09/2026 17:10 | 15 | 27.48 |
| 10/09/2026 17:10 | 85 | 27.48 |
| 10/09/2026 17:10 | 15 | 27.48 |
| 10/09/2026 17:10 | 86 | 27.48 |
| 10/09/2026 17:10 | 100 | 27.48 |
| 10/09/2026 17:10 | 14 | 27.48 |
| 10/09/2026 17:10 | 100 | 27.48 |
| 10/09/2026 17:10 | 99 | 27.48 |
| 10/09/2026 17:10 | 1 | 27.48 |
| 10/09/2026 17:07 | 116 | 27.46 |
| 10/09/2026 17:04 | 100 | 27.44 |
| 10/09/2026 17:04 | 100 | 27.44 |
| 10/09/2026 17:04 | 100 | 27.45 |
| 10/09/2026 17:04 | 100 | 27.45 |
| 10/09/2026 17:04 | 100 | 27.45 |
| 10/09/2026 17:03 | 100 | 27.46 |
| 10/09/2026 17:03 | 100 | 27.46 |
| 10/09/2026 17:03 | 37 | 27.48 |
| 10/09/2026 17:03 | 63 | 27.48 |
| 10/09/2026 17:03 | 70 | 27.48 |
| 10/09/2026 17:03 | 73 | 27.48 |
| 10/09/2026 17:03 | 32 | 27.48 |
| 10/09/2026 17:03 | 95 | 27.48 |
| 10/09/2026 17:03 | 100 | 27.48 |
| 10/09/2026 17:03 | 100 | 27.48 |
| 10/09/2026 17:00 | 1 | 27.445 |
| 10/09/2026 17:00 | 100 | 27.445 |
| 10/09/2026 16:59 | 20 | 27.46 |
| 10/09/2026 16:59 | 11 | 27.49 |
| 10/09/2026 16:59 | 10 | 27.49 |
| 10/09/2026 16:59 | 48 | 27.48 |
| 10/09/2026 16:59 | 19 | 27.47 |
| 10/09/2026 16:59 | 1 | 27.47 |
| 10/09/2026 16:59 | 4 | 27.47 |
| 10/09/2026 16:59 | 100 | 27.46 |
| 10/09/2026 16:59 | 10 | 27.46 |
| 10/09/2026 16:59 | 10 | 27.45 |
| 10/09/2026 16:59 | 1 | 27.45 |
| 10/09/2026 16:59 | 5 | 27.45 |
| 10/09/2026 16:59 | 5 | 27.45 |
| 10/09/2026 16:58 | 20 | 27.44 |
| 10/09/2026 16:55 | 100 | 27.43 |
| 10/09/2026 16:54 | 200 | 27.40 |
| 10/09/2026 16:54 | 100 | 27.40 |
| 10/09/2026 16:54 | 60 | 27.41 |
| 10/09/2026 16:52 | 60 | 27.41 |
| 10/09/2026 16:52 | 100 | 27.42 |
| 10/09/2026 16:51 | 1 | 27.44 |
| 10/09/2026 16:51 | 1 | 27.44 |
| 10/09/2026 16:51 | 100 | 27.43 |
| 10/09/2026 16:51 | 49 | 27.43 |
| 10/09/2026 16:51 | 2 | 27.43 |
| 10/09/2026 16:51 | 49 | 27.43 |
| 10/09/2026 16:51 | 49 | 27.43 |
| 10/09/2026 16:51 | 2 | 27.43 |
| 10/09/2026 16:51 | 15 | 27.42 |
| 10/09/2026 16:51 | 49 | 27.42 |
| 10/09/2026 16:51 | 5 | 27.42 |
| 10/09/2026 16:51 | 100 | 27.41 |
| 10/09/2026 16:49 | 100 | 27.40 |
| 10/09/2026 16:48 | 9 | 27.38 |
| 10/09/2026 16:48 | 46 | 27.38 |
| 10/09/2026 16:48 | 100 | 27.39 |
| 10/09/2026 16:48 | 100 | 27.39 |
| 10/09/2026 16:48 | 100 | 27.39 |
| 10/09/2026 16:46 | 100 | 27.42 |
| 10/09/2026 16:44 | 81 | 27.41 |
| 10/09/2026 16:43 | 89 | 27.40 |
| 10/09/2026 16:43 | 99 | 27.40 |
| 10/09/2026 16:43 | 28 | 27.39 |
| 10/09/2026 16:43 | 72 | 27.39 |
| 10/09/2026 16:43 | 100 | 27.39 |
| 10/09/2026 16:43 | 72 | 27.39 |
| 10/09/2026 16:43 | 100 | 27.39 |
| 10/09/2026 16:43 | 20 | 27.37 |
| 10/09/2026 16:43 | 100 | 27.36 |
| 10/09/2026 16:43 | 80 | 27.37 |
| 10/09/2026 16:43 | 19 | 27.36 |
| 10/09/2026 16:43 | 63 | 27.36 |
| 10/09/2026 16:43 | 1 | 27.36 |
| 10/09/2026 16:42 | 6 | 27.36 |
| 10/09/2026 16:42 | 2 | 27.36 |
| 10/09/2026 16:42 | 1 | 27.36 |
| 10/09/2026 16:41 | 100 | 27.33 |
| 10/09/2026 16:40 | 13 | 27.31 |
| 10/09/2026 16:40 | 100 | 27.31 |
| 10/09/2026 16:40 | 100 | 27.31 |
| 10/09/2026 16:39 | 52 | 27.34 |
| 10/09/2026 16:39 | 80 | 27.34 |
| 10/09/2026 16:39 | 70 | 27.33 |
| 10/09/2026 16:38 | 100 | 27.30 |
| 10/09/2026 16:38 | 70 | 27.28 |
| 10/09/2026 16:38 | 74 | 27.30 |
| 10/09/2026 16:38 | 6 | 27.30 |
| 10/09/2026 16:38 | 100 | 27.31 |
| 10/09/2026 16:38 | 1 | 27.31 |
| 10/09/2026 16:38 | 1 | 27.31 |
| 10/09/2026 16:38 | 100 | 27.31 |
| 10/09/2026 16:38 | 10 | 27.31 |
| 10/09/2026 16:35 | 100 | 27.32 |
| 10/09/2026 16:35 | 200 | 27.32 |
| 10/09/2026 16:35 | 100 | 27.32 |
| 10/09/2026 16:35 | 100 | 27.33 |
| 10/09/2026 16:35 | 5 | 27.34 |
| 10/09/2026 16:35 | 200 | 27.34 |
| 10/09/2026 16:35 | 100 | 27.35 |
| 10/09/2026 16:35 | 5 | 27.36 |
| 10/09/2026 16:35 | 2 | 27.36 |
| 10/09/2026 16:35 | 4 | 27.36 |
| 10/09/2026 16:35 | 20 | 27.36 |
| 10/09/2026 16:35 | 1 | 27.37 |
| 10/09/2026 16:35 | 5 | 27.37 |
| 10/09/2026 16:35 | 1 | 27.37 |
| 10/09/2026 16:35 | 6 | 27.37 |
| 10/09/2026 16:35 | 6 | 27.37 |
| 10/09/2026 16:35 | 15 | 27.38 |
| 10/09/2026 16:35 | 100 | 27.38 |
| 10/09/2026 16:35 | 100 | 27.38 |
| 10/09/2026 16:35 | 100 | 27.38 |
| 10/09/2026 16:35 | 100 | 27.38 |
| 10/09/2026 16:34 | 1 | 27.41 |
| 10/09/2026 16:33 | 1 | 27.41 |
| 10/09/2026 16:31 | 58 | 27.40 |
| 10/09/2026 16:31 | 9 | 27.40 |
| 10/09/2026 16:31 | 33 | 27.40 |
| 10/09/2026 16:31 | 67 | 27.40 |
| 10/09/2026 16:31 | 67 | 27.40 |
| 10/09/2026 16:31 | 66 | 27.40 |
| 10/09/2026 16:31 | 20 | 27.40 |
| 10/09/2026 16:31 | 100 | 27.39 |
| 10/09/2026 16:31 | 200 | 27.38 |
| 10/09/2026 16:30 | 1 | 27.37 |
| 10/09/2026 16:30 | 100 | 27.37 |
| 10/09/2026 16:30 | 20 | 27.40 |
| 10/09/2026 16:30 | 5 | 27.39 |
| 10/09/2026 16:30 | 17 | 27.39 |
| 10/09/2026 16:29 | 100 | 27.37 |
| 10/09/2026 16:29 | 38 | 27.37 |
| 10/09/2026 16:29 | 62 | 27.37 |
| 10/09/2026 16:29 | 77 | 27.37 |
| 10/09/2026 16:29 | 23 | 27.37 |
| 10/09/2026 16:28 | 100 | 27.38 |
| 10/09/2026 16:28 | 17 | 27.37 |
| 10/09/2026 16:28 | 100 | 27.35 |
| 10/09/2026 16:27 | 100 | 27.35 |
| 10/09/2026 16:27 | 100 | 27.35 |
| 10/09/2026 16:27 | 100 | 27.35 |
| 10/09/2026 16:27 | 1 | 27.36 |
| 10/09/2026 16:27 | 100 | 27.36 |
| 10/09/2026 16:25 | 100 | 27.37 |
| 10/09/2026 16:25 | 1 | 27.38 |
| 10/09/2026 16:25 | 60 | 27.40 |
| 10/09/2026 16:25 | 271 | 27.42 |
| 10/09/2026 16:25 | 29 | 27.42 |
| 10/09/2026 16:25 | 70 | 27.42 |
| 10/09/2026 16:25 | 1 | 27.42 |
| 10/09/2026 16:25 | 18 | 27.42 |
| 10/09/2026 16:25 | 12 | 27.42 |
| 10/09/2026 16:25 | 100 | 27.42 |
| 10/09/2026 16:25 | 100 | 27.41 |
| 10/09/2026 16:25 | 57 | 27.40 |
| 10/09/2026 16:25 | 99 | 27.38 |
| 10/09/2026 16:25 | 1 | 27.38 |
| 10/09/2026 16:25 | 100 | 27.38 |
| 10/09/2026 16:22 | 100 | 27.39 |
| 10/09/2026 16:22 | 200 | 27.41 |
| 10/09/2026 16:22 | 100 | 27.41 |
| 10/09/2026 16:22 | 100 | 27.42 |
| 10/09/2026 16:22 | 161 | 27.42 |
| 10/09/2026 16:21 | 8 | 27.43 |
| 10/09/2026 16:21 | 15 | 27.43 |
| 10/09/2026 16:21 | 109 | 27.43 |
| 10/09/2026 16:21 | 63 | 27.43 |
| 10/09/2026 16:21 | 10 | 27.43 |
| 10/09/2026 16:21 | 98 | 27.43 |
| 10/09/2026 16:21 | 98 | 27.43 |
| 10/09/2026 16:21 | 26 | 27.42 |
| 10/09/2026 16:21 | 100 | 27.42 |
| 10/09/2026 16:21 | 10 | 27.40 |
| 10/09/2026 16:21 | 200 | 27.40 |
| 10/09/2026 16:20 | 100 | 27.39 |
| 10/09/2026 16:20 | 100 | 27.385 |
| 10/09/2026 16:20 | 4 | 27.38 |
| 10/09/2026 16:20 | 20 | 27.38 |
| 10/09/2026 16:20 | 40 | 27.38 |
| 10/09/2026 16:20 | 40 | 27.38 |
| 10/09/2026 16:20 | 40 | 27.38 |
| 10/09/2026 16:20 | 100 | 27.35 |
| 10/09/2026 16:20 | 44 | 27.35 |
| 10/09/2026 16:20 | 84 | 27.35 |
| 10/09/2026 16:20 | 100 | 27.35 |
| 10/09/2026 16:20 | 100 | 27.325 |
| 10/09/2026 16:19 | 5 | 27.32 |
| 10/09/2026 16:19 | 5 | 27.32 |
| 10/09/2026 16:19 | 100 | 27.33 |
| 10/09/2026 16:19 | 100 | 27.34 |
| 10/09/2026 16:19 | 100 | 27.34 |
| 10/09/2026 16:16 | 100 | 27.36 |
| 10/09/2026 16:16 | 100 | 27.37 |
| 10/09/2026 16:16 | 100 | 27.37 |
| 10/09/2026 16:15 | 100 | 27.38 |
| 10/09/2026 16:13 | 12 | 27.42 |
| 10/09/2026 16:12 | 100 | 27.41 |
| 10/09/2026 16:11 | 100 | 27.39 |
| 10/09/2026 16:10 | 5 | 27.38 |
| 10/09/2026 16:09 | 5 | 27.41 |
| 10/09/2026 16:09 | 100 | 27.42 |
| 10/09/2026 16:09 | 1 | 27.455 |
| 10/09/2026 16:09 | 4 | 27.455 |
| 10/09/2026 16:08 | 100 | 27.46 |
| 10/09/2026 16:08 | 200 | 27.47 |
| 10/09/2026 16:08 | 300 | 27.46 |
| 10/09/2026 16:08 | 100 | 27.43 |
| 10/09/2026 16:08 | 83 | 27.43 |
| 10/09/2026 16:08 | 83 | 27.43 |
| 10/09/2026 16:08 | 83 | 27.43 |
| 10/09/2026 16:08 | 47 | 27.43 |
| 10/09/2026 16:08 | 12 | 27.43 |
| 10/09/2026 16:08 | 24 | 27.43 |
| 10/09/2026 16:08 | 98 | 27.43 |
| 10/09/2026 16:08 | 2 | 27.43 |
| 10/09/2026 16:07 | 100 | 27.42 |
| 10/09/2026 16:07 | 11 | 27.42 |
| 10/09/2026 16:07 | 125 | 27.42 |
| 10/09/2026 16:06 | 73 | 27.39 |
| 10/09/2026 16:06 | 27 | 27.39 |
| 10/09/2026 16:06 | 27 | 27.39 |
| 10/09/2026 16:06 | 5 | 27.41 |
| 10/09/2026 16:06 | 4 | 27.41 |
| 10/09/2026 16:06 | 100 | 27.41 |
| 10/09/2026 16:06 | 100 | 27.41 |
| 10/09/2026 16:05 | 100 | 27.42 |
| 10/09/2026 16:03 | 5 | 27.45 |
| 10/09/2026 16:03 | 5 | 27.45 |
| 10/09/2026 16:03 | 100 | 27.45 |
| 10/09/2026 16:03 | 100 | 27.45 |
| 10/09/2026 16:03 | 300 | 27.48 |
| 10/09/2026 16:03 | 10 | 27.48 |
| 10/09/2026 16:03 | 100 | 27.48 |
| 10/09/2026 16:03 | 100 | 27.48 |
| 10/09/2026 16:03 | 100 | 27.48 |
| 10/09/2026 16:01 | 70 | 27.52 |
| 10/09/2026 16:01 | 20 | 27.52 |
| 10/09/2026 16:01 | 100 | 27.52 |
| 10/09/2026 16:01 | 100 | 27.52 |
| 10/09/2026 16:01 | 100 | 27.51 |
| 10/09/2026 16:01 | 100 | 27.51 |
| 10/09/2026 16:01 | 100 | 27.50 |
| 10/09/2026 16:01 | 100 | 27.50 |
| 10/09/2026 16:01 | 80 | 27.49 |
| 10/09/2026 15:59 | 100 | 27.42 |
| 10/09/2026 15:59 | 4 | 27.42 |
| 10/09/2026 15:56 | 5 | 27.36 |
| 10/09/2026 15:56 | 20 | 27.36 |
| 10/09/2026 15:56 | 100 | 27.35 |
| 10/09/2026 15:56 | 100 | 27.35 |
| 10/09/2026 15:56 | 10 | 27.35 |
| 10/09/2026 15:56 | 52 | 27.35 |
| 10/09/2026 15:56 | 48 | 27.35 |
| 10/09/2026 15:56 | 5 | 27.33 |
| 10/09/2026 15:56 | 40 | 27.32 |
| 10/09/2026 15:56 | 40 | 27.32 |
| 10/09/2026 15:56 | 110 | 27.27 |
| 10/09/2026 15:56 | 10 | 27.27 |
| 10/09/2026 15:56 | 100 | 27.27 |
| 10/09/2026 15:56 | 69 | 27.26 |
| 10/09/2026 15:56 | 1 | 27.26 |
| 10/09/2026 15:56 | 1 | 27.26 |
| 10/09/2026 15:56 | 4 | 27.26 |
| 10/09/2026 15:56 | 5 | 27.26 |
| 10/09/2026 15:52 | 100 | 27.225 |
| 10/09/2026 15:50 | 100 | 27.21 |
| 10/09/2026 15:50 | 63 | 27.22 |
| 10/09/2026 15:50 | 100 | 27.22 |
| 10/09/2026 15:50 | 100 | 27.24 |
| 10/09/2026 15:49 | 35 | 27.27 |
| 10/09/2026 15:49 | 100 | 27.26 |
| 10/09/2026 15:49 | 65 | 27.27 |
| 10/09/2026 15:49 | 100 | 27.26 |
| 10/09/2026 15:49 | 5 | 27.26 |
| 10/09/2026 15:49 | 1 | 27.26 |
| 10/09/2026 15:49 | 3 | 27.26 |
| 10/09/2026 15:49 | 37 | 27.23 |
| 10/09/2026 15:49 | 100 | 27.21 |
| 10/09/2026 15:49 | 100 | 27.20 |
| 10/09/2026 15:49 | 100 | 27.20 |
| 10/09/2026 15:49 | 86 | 27.21 |
| 10/09/2026 15:49 | 19 | 27.20 |
| 10/09/2026 15:49 | 11 | 27.20 |
| 10/09/2026 15:48 | 6 | 27.20 |
| 10/09/2026 15:47 | 100 | 27.15 |
| 10/09/2026 15:47 | 82 | 27.14 |
| 10/09/2026 15:47 | 55 | 27.15 |
| 10/09/2026 15:47 | 4 | 27.18 |
| 10/09/2026 15:47 | 100 | 27.20 |
| 10/09/2026 15:47 | 100 | 27.21 |
| 10/09/2026 15:47 | 4 | 27.22 |
| 10/09/2026 15:47 | 100 | 27.22 |
| 10/09/2026 15:47 | 100 | 27.22 |
| 10/09/2026 15:46 | 100 | 27.23 |
| 10/09/2026 15:46 | 1 | 27.22 |
| 10/09/2026 15:46 | 99 | 27.22 |
| 10/09/2026 15:46 | 100 | 27.26 |
| 10/09/2026 15:46 | 1 | 27.22 |
| 10/09/2026 15:45 | 179 | 27.23 |
| 10/09/2026 15:45 | 100 | 27.25 |
| 10/09/2026 15:45 | 49 | 27.25 |
| 10/09/2026 15:45 | 51 | 27.25 |
| 10/09/2026 15:44 | 63 | 27.285 |
| 10/09/2026 15:44 | 6 | 27.29 |
| 10/09/2026 15:44 | 63 | 27.33 |
| 10/09/2026 15:44 | 100 | 27.31 |
| 10/09/2026 15:44 | 2 | 27.36 |
| 10/09/2026 15:44 | 1 | 27.40 |
| 10/09/2026 15:44 | 200 | 27.41 |
| 10/09/2026 15:44 | 100 | 27.41 |
| 10/09/2026 15:44 | 69 | 27.41 |
| 10/09/2026 15:44 | 1 | 27.44 |
| 10/09/2026 15:44 | 100 | 27.44 |
| 10/09/2026 15:44 | 11 | 27.44 |
| 10/09/2026 15:44 | 1 | 27.44 |
| 10/09/2026 15:44 | 4 | 27.44 |
| 10/09/2026 15:44 | 4 | 27.44 |
| 10/09/2026 15:44 | 100 | 27.44 |
| 10/09/2026 15:43 | 4 | 27.57 |
| 10/09/2026 15:39 | 100 | 27.57 |
| 10/09/2026 15:39 | 100 | 27.64 |
| 10/09/2026 15:39 | 25 | 27.64 |
| 10/09/2026 15:39 | 100 | 27.65 |
| 10/09/2026 15:39 | 17 | 27.64 |
| 10/09/2026 15:39 | 125 | 27.65 |
| 10/09/2026 15:39 | 24 | 27.68 |
| 10/09/2026 15:39 | 100 | 27.69 |
| 10/09/2026 15:39 | 17 | 27.69 |
| 10/09/2026 15:39 | 8 | 27.69 |
| 10/09/2026 15:39 | 75 | 27.69 |
| 10/09/2026 15:39 | 125 | 27.70 |
| 10/09/2026 15:37 | 201 | 27.71 |
| 10/09/2026 15:37 | 45 | 27.795 |
| 10/09/2026 15:36 | 69 | 27.70 |
| 10/09/2026 15:36 | 130 | 27.72 |
| 10/09/2026 15:35 | 4 | 27.68 |
| 10/09/2026 15:30 | 4025 | 27.68 |
| 10/09/2026 15:30 | 4025 | 27.68 |