Large gap with delayed quotes
|
Last quote
07/27/2026
-
20:30:25
|
Bid
07/27/2026 -
20:30:03
|
Bid Volume |
Ask
07/27/2026 -
20:30:03
|
Ask Volume |
|---|---|---|---|---|
|
28.94
-0.50
(
-1.70% )
|
28.93
|
300 |
28.95
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 20:30 | 100 | 28.94 |
| 07/27/2026 20:30 | 2 | 28.95 |
| 07/27/2026 20:30 | 34 | 28.95 |
| 07/27/2026 20:30 | 10 | 28.95 |
| 07/27/2026 20:29 | 100 | 28.94 |
| 07/27/2026 20:28 | 46 | 28.95 |
| 07/27/2026 20:27 | 10 | 28.95 |
| 07/27/2026 20:26 | 100 | 28.95 |
| 07/27/2026 20:26 | 100 | 28.95 |
| 07/27/2026 20:26 | 44 | 28.95 |
| 07/27/2026 20:26 | 46 | 28.95 |
| 07/27/2026 20:24 | 7 | 28.935 |
| 07/27/2026 20:24 | 1 | 28.93 |
| 07/27/2026 20:24 | 10 | 28.95 |
| 07/27/2026 20:23 | 100 | 28.94 |
| 07/27/2026 20:23 | 66 | 28.94 |
| 07/27/2026 20:23 | 100 | 28.94 |
| 07/27/2026 20:23 | 85 | 28.94 |
| 07/27/2026 20:23 | 15 | 28.94 |
| 07/27/2026 20:23 | 200 | 28.94 |
| 07/27/2026 20:22 | 7 | 28.92 |
| 07/27/2026 20:20 | 2 | 28.91 |
| 07/27/2026 20:20 | 1 | 28.91 |
| 07/27/2026 20:20 | 10 | 28.91 |
| 07/27/2026 20:20 | 12 | 28.91 |
| 07/27/2026 20:20 | 12 | 28.91 |
| 07/27/2026 20:20 | 140 | 28.91 |
| 07/27/2026 20:18 | 5 | 28.92 |
| 07/27/2026 20:17 | 55 | 28.93 |
| 07/27/2026 20:17 | 10 | 28.93 |
| 07/27/2026 20:16 | 100 | 28.95 |
| 07/27/2026 20:16 | 100 | 28.95 |
| 07/27/2026 20:16 | 39 | 28.96 |
| 07/27/2026 20:16 | 10 | 28.96 |
| 07/27/2026 20:16 | 1 | 28.96 |
| 07/27/2026 20:16 | 16 | 28.96 |
| 07/27/2026 20:15 | 11 | 28.97 |
| 07/27/2026 20:15 | 68 | 28.98 |
| 07/27/2026 20:15 | 100 | 28.98 |
| 07/27/2026 20:15 | 100 | 28.99 |
| 07/27/2026 20:15 | 100 | 28.99 |
| 07/27/2026 20:12 | 4 | 28.99 |
| 07/27/2026 20:12 | 96 | 28.99 |
| 07/27/2026 20:12 | 100 | 28.99 |
| 07/27/2026 20:12 | 100 | 28.99 |
| 07/27/2026 20:12 | 69 | 28.99 |
| 07/27/2026 20:12 | 1 | 28.99 |
| 07/27/2026 20:10 | 3 | 28.97 |
| 07/27/2026 20:08 | 100 | 28.97 |
| 07/27/2026 20:08 | 9 | 28.98 |
| 07/27/2026 20:08 | 100 | 28.98 |
| 07/27/2026 20:05 | 1 | 29.02 |
| 07/27/2026 20:05 | 10 | 29.02 |
| 07/27/2026 20:02 | 1 | 29.02 |
| 07/27/2026 19:58 | 22 | 28.97 |
| 07/27/2026 19:56 | 2 | 28.92 |
| 07/27/2026 19:53 | 42 | 28.89 |
| 07/27/2026 19:53 | 58 | 28.89 |
| 07/27/2026 19:52 | 100 | 28.90 |
| 07/27/2026 19:52 | 17 | 28.90 |
| 07/27/2026 19:52 | 100 | 28.89 |
| 07/27/2026 19:52 | 100 | 28.89 |
| 07/27/2026 19:52 | 100 | 28.89 |
| 07/27/2026 19:43 | 4 | 28.84 |
| 07/27/2026 19:40 | 1 | 28.87 |
| 07/27/2026 19:40 | 59 | 28.87 |
| 07/27/2026 19:40 | 100 | 28.87 |
| 07/27/2026 19:40 | 100 | 28.87 |
| 07/27/2026 19:39 | 5 | 28.88 |
| 07/27/2026 19:36 | 25 | 28.90 |
| 07/27/2026 19:36 | 70 | 28.88 |
| 07/27/2026 19:36 | 100 | 28.88 |
| 07/27/2026 19:36 | 71 | 28.88 |
| 07/27/2026 19:36 | 25 | 28.88 |
| 07/27/2026 19:35 | 2 | 28.86 |
| 07/27/2026 19:35 | 50 | 28.87 |
| 07/27/2026 19:34 | 3 | 28.88 |
| 07/27/2026 19:34 | 1 | 28.88 |
| 07/27/2026 19:34 | 100 | 28.85 |
| 07/27/2026 19:34 | 100 | 28.85 |
| 07/27/2026 19:32 | 1 | 28.82 |
| 07/27/2026 19:32 | 30 | 28.81 |
| 07/27/2026 19:32 | 70 | 28.81 |
| 07/27/2026 19:32 | 39 | 28.81 |
| 07/27/2026 19:32 | 1 | 28.81 |
| 07/27/2026 19:32 | 1 | 28.81 |
| 07/27/2026 19:32 | 1 | 28.81 |
| 07/27/2026 19:32 | 9 | 28.80 |
| 07/27/2026 19:32 | 91 | 28.80 |
| 07/27/2026 19:32 | 9 | 28.80 |
| 07/27/2026 19:32 | 89 | 28.80 |
| 07/27/2026 19:32 | 11 | 28.80 |
| 07/27/2026 19:32 | 6 | 28.80 |
| 07/27/2026 19:32 | 14 | 28.80 |
| 07/27/2026 19:32 | 17 | 28.80 |
| 07/27/2026 19:32 | 100 | 28.80 |
| 07/27/2026 19:32 | 100 | 28.80 |
| 07/27/2026 19:30 | 1 | 28.77 |
| 07/27/2026 19:30 | 1 | 28.77 |
| 07/27/2026 19:30 | 189 | 28.77 |
| 07/27/2026 19:30 | 11 | 28.77 |
| 07/27/2026 19:29 | 1 | 28.78 |
| 07/27/2026 19:29 | 100 | 28.78 |
| 07/27/2026 19:26 | 100 | 28.77 |
| 07/27/2026 19:26 | 8 | 28.73 |
| 07/27/2026 19:26 | 100 | 28.74 |
| 07/27/2026 19:26 | 45 | 28.75 |
| 07/27/2026 19:26 | 5 | 28.75 |
| 07/27/2026 19:26 | 1 | 28.75 |
| 07/27/2026 19:26 | 14 | 28.76 |
| 07/27/2026 19:26 | 62 | 28.76 |
| 07/27/2026 19:26 | 19 | 28.76 |
| 07/27/2026 19:26 | 11 | 28.76 |
| 07/27/2026 19:26 | 100 | 28.77 |
| 07/27/2026 19:26 | 3 | 28.77 |
| 07/27/2026 19:26 | 65 | 28.77 |
| 07/27/2026 19:26 | 35 | 28.77 |
| 07/27/2026 19:26 | 100 | 28.77 |
| 07/27/2026 19:26 | 100 | 28.78 |
| 07/27/2026 19:26 | 1 | 28.79 |
| 07/27/2026 19:23 | 100 | 28.78 |
| 07/27/2026 19:23 | 41 | 28.78 |
| 07/27/2026 19:23 | 21 | 28.78 |
| 07/27/2026 19:23 | 79 | 28.78 |
| 07/27/2026 19:23 | 100 | 28.78 |
| 07/27/2026 19:23 | 13 | 28.81 |
| 07/27/2026 19:23 | 14 | 28.81 |
| 07/27/2026 19:23 | 1 | 28.81 |
| 07/27/2026 19:22 | 34 | 28.79 |
| 07/27/2026 19:22 | 25 | 28.79 |
| 07/27/2026 19:22 | 10 | 28.79 |
| 07/27/2026 19:22 | 1 | 28.79 |
| 07/27/2026 19:22 | 1 | 28.79 |
| 07/27/2026 19:22 | 41 | 28.79 |
| 07/27/2026 19:21 | 88 | 28.78 |
| 07/27/2026 19:21 | 12 | 28.78 |
| 07/27/2026 19:21 | 1 | 28.78 |
| 07/27/2026 19:21 | 67 | 28.77 |
| 07/27/2026 19:21 | 100 | 28.77 |
| 07/27/2026 19:21 | 100 | 28.77 |
| 07/27/2026 19:21 | 10 | 28.77 |
| 07/27/2026 19:21 | 100 | 28.77 |
| 07/27/2026 19:21 | 100 | 28.77 |
| 07/27/2026 19:21 | 17 | 28.77 |
| 07/27/2026 19:21 | 15 | 28.75 |
| 07/27/2026 19:16 | 1 | 28.74 |
| 07/27/2026 19:16 | 1 | 28.74 |
| 07/27/2026 19:16 | 1 | 28.74 |
| 07/27/2026 19:14 | 21 | 28.77 |
| 07/27/2026 19:14 | 200 | 28.76 |
| 07/27/2026 19:14 | 100 | 28.76 |
| 07/27/2026 19:14 | 96 | 28.76 |
| 07/27/2026 19:14 | 4 | 28.76 |
| 07/27/2026 19:12 | 3 | 28.76 |
| 07/27/2026 19:12 | 100 | 28.76 |
| 07/27/2026 19:12 | 100 | 28.76 |
| 07/27/2026 19:12 | 100 | 28.75 |
| 07/27/2026 19:12 | 100 | 28.75 |
| 07/27/2026 19:12 | 9 | 28.75 |
| 07/27/2026 19:12 | 91 | 28.75 |
| 07/27/2026 19:11 | 6 | 28.73 |
| 07/27/2026 19:08 | 2 | 28.71 |
| 07/27/2026 19:06 | 4 | 28.73 |
| 07/27/2026 19:05 | 100 | 28.74 |
| 07/27/2026 19:05 | 100 | 28.74 |
| 07/27/2026 19:05 | 100 | 28.74 |
| 07/27/2026 19:05 | 77 | 28.74 |
| 07/27/2026 19:05 | 23 | 28.74 |
| 07/27/2026 19:05 | 100 | 28.74 |
| 07/27/2026 19:03 | 2 | 28.73 |
| 07/27/2026 19:03 | 100 | 28.72 |
| 07/27/2026 19:03 | 100 | 28.71 |
| 07/27/2026 19:03 | 100 | 28.71 |
| 07/27/2026 19:03 | 70 | 28.71 |
| 07/27/2026 19:03 | 100 | 28.71 |
| 07/27/2026 19:03 | 99 | 28.71 |
| 07/27/2026 19:03 | 1 | 28.71 |
| 07/27/2026 19:02 | 2 | 28.71 |
| 07/27/2026 19:02 | 1 | 28.71 |
| 07/27/2026 19:02 | 100 | 28.71 |
| 07/27/2026 19:02 | 75 | 28.71 |
| 07/27/2026 19:02 | 25 | 28.71 |
| 07/27/2026 19:02 | 100 | 28.72 |
| 07/27/2026 19:02 | 5 | 28.72 |
| 07/27/2026 19:02 | 19 | 28.72 |
| 07/27/2026 19:02 | 19 | 28.72 |
| 07/27/2026 19:02 | 32 | 28.72 |
| 07/27/2026 19:02 | 1 | 28.73 |
| 07/27/2026 19:02 | 29 | 28.73 |
| 07/27/2026 19:02 | 29 | 28.73 |
| 07/27/2026 19:02 | 1 | 28.73 |
| 07/27/2026 19:02 | 25 | 28.74 |
| 07/27/2026 19:02 | 2 | 28.74 |
| 07/27/2026 19:02 | 2 | 28.74 |
| 07/27/2026 19:01 | 3 | 28.75 |
| 07/27/2026 19:01 | 100 | 28.75 |
| 07/27/2026 19:01 | 2 | 28.75 |
| 07/27/2026 19:00 | 95 | 28.77 |
| 07/27/2026 19:00 | 1 | 28.77 |
| 07/27/2026 19:00 | 4 | 28.77 |
| 07/27/2026 19:00 | 100 | 28.76 |
| 07/27/2026 19:00 | 100 | 28.76 |
| 07/27/2026 19:00 | 5 | 28.74 |
| 07/27/2026 19:00 | 100 | 28.75 |
| 07/27/2026 19:00 | 77 | 28.76 |
| 07/27/2026 18:59 | 100 | 28.74 |
| 07/27/2026 18:59 | 2 | 28.74 |
| 07/27/2026 18:59 | 1 | 28.74 |
| 07/27/2026 18:59 | 35 | 28.74 |
| 07/27/2026 18:59 | 100 | 28.74 |
| 07/27/2026 18:59 | 2 | 28.74 |
| 07/27/2026 18:59 | 4 | 28.74 |
| 07/27/2026 18:59 | 100 | 28.74 |
| 07/27/2026 18:59 | 300 | 28.75 |
| 07/27/2026 18:59 | 5 | 28.77 |
| 07/27/2026 18:59 | 20 | 28.75 |
| 07/27/2026 18:54 | 13 | 28.75 |
| 07/27/2026 18:54 | 160 | 28.76 |
| 07/27/2026 18:53 | 1 | 28.77 |
| 07/27/2026 18:53 | 8 | 28.77 |
| 07/27/2026 18:53 | 6 | 28.78 |
| 07/27/2026 18:53 | 7 | 28.78 |
| 07/27/2026 18:53 | 8 | 28.78 |
| 07/27/2026 18:53 | 2 | 28.79 |
| 07/27/2026 18:53 | 6 | 28.79 |
| 07/27/2026 18:53 | 1 | 28.79 |
| 07/27/2026 18:53 | 100 | 28.79 |
| 07/27/2026 18:53 | 100 | 28.79 |
| 07/27/2026 18:53 | 23 | 28.79 |
| 07/27/2026 18:53 | 99 | 28.79 |
| 07/27/2026 18:53 | 1 | 28.79 |
| 07/27/2026 18:50 | 29 | 28.82 |
| 07/27/2026 18:50 | 15 | 28.82 |
| 07/27/2026 18:50 | 23 | 28.82 |
| 07/27/2026 18:50 | 16 | 28.82 |
| 07/27/2026 18:50 | 7 | 28.82 |
| 07/27/2026 18:50 | 23 | 28.83 |
| 07/27/2026 18:50 | 200 | 28.84 |
| 07/27/2026 18:50 | 63 | 28.84 |
| 07/27/2026 18:50 | 99 | 28.84 |
| 07/27/2026 18:50 | 1 | 28.84 |
| 07/27/2026 18:50 | 100 | 28.85 |
| 07/27/2026 18:50 | 50 | 28.85 |
| 07/27/2026 18:50 | 2 | 28.85 |
| 07/27/2026 18:50 | 8 | 28.85 |
| 07/27/2026 18:50 | 2 | 28.85 |
| 07/27/2026 18:50 | 29 | 28.85 |
| 07/27/2026 18:50 | 100 | 28.85 |
| 07/27/2026 18:50 | 2 | 28.85 |
| 07/27/2026 18:50 | 20 | 28.86 |
| 07/27/2026 18:50 | 20 | 28.86 |
| 07/27/2026 18:50 | 60 | 28.86 |
| 07/27/2026 18:50 | 100 | 28.86 |
| 07/27/2026 18:50 | 100 | 28.86 |
| 07/27/2026 18:50 | 52 | 28.86 |
| 07/27/2026 18:50 | 100 | 28.86 |
| 07/27/2026 18:46 | 37 | 28.85 |
| 07/27/2026 18:44 | 44 | 28.86 |
| 07/27/2026 18:44 | 12 | 28.86 |
| 07/27/2026 18:44 | 100 | 28.86 |
| 07/27/2026 18:44 | 14 | 28.86 |
| 07/27/2026 18:44 | 100 | 28.86 |
| 07/27/2026 18:44 | 44 | 28.87 |
| 07/27/2026 18:44 | 4 | 28.87 |
| 07/27/2026 18:44 | 15 | 28.87 |
| 07/27/2026 18:44 | 8 | 28.87 |
| 07/27/2026 18:44 | 100 | 28.88 |
| 07/27/2026 18:44 | 100 | 28.89 |
| 07/27/2026 18:43 | 100 | 28.91 |
| 07/27/2026 18:42 | 15 | 28.94 |
| 07/27/2026 18:40 | 92 | 28.88 |
| 07/27/2026 18:40 | 100 | 28.88 |
| 07/27/2026 18:40 | 70 | 28.88 |
| 07/27/2026 18:40 | 100 | 28.88 |
| 07/27/2026 18:39 | 3 | 28.87 |
| 07/27/2026 18:38 | 100 | 28.87 |
| 07/27/2026 18:38 | 40 | 28.87 |
| 07/27/2026 18:38 | 100 | 28.87 |
| 07/27/2026 18:37 | 3 | 28.86 |
| 07/27/2026 18:35 | 45 | 28.84 |
| 07/27/2026 18:35 | 18 | 28.84 |
| 07/27/2026 18:34 | 10 | 28.85 |
| 07/27/2026 18:34 | 20 | 28.85 |
| 07/27/2026 18:34 | 8 | 28.86 |
| 07/27/2026 18:32 | 80 | 28.88 |
| 07/27/2026 18:32 | 29 | 28.88 |
| 07/27/2026 18:32 | 400 | 28.88 |
| 07/27/2026 18:32 | 4 | 28.88 |
| 07/27/2026 18:32 | 60 | 28.88 |
| 07/27/2026 18:32 | 100 | 28.89 |
| 07/27/2026 18:30 | 100 | 28.89 |
| 07/27/2026 18:30 | 100 | 28.85 |
| 07/27/2026 18:30 | 100 | 28.85 |
| 07/27/2026 18:30 | 1 | 28.85 |
| 07/27/2026 18:29 | 100 | 28.83 |
| 07/27/2026 18:29 | 100 | 28.83 |
| 07/27/2026 18:29 | 100 | 28.83 |
| 07/27/2026 18:29 | 48 | 28.84 |
| 07/27/2026 18:29 | 15 | 28.85 |
| 07/27/2026 18:29 | 1 | 28.85 |
| 07/27/2026 18:28 | 200 | 28.87 |
| 07/27/2026 18:28 | 200 | 28.87 |
| 07/27/2026 18:28 | 100 | 28.88 |
| 07/27/2026 18:28 | 100 | 28.88 |
| 07/27/2026 18:26 | 3 | 28.92 |
| 07/27/2026 18:25 | 50 | 28.89 |
| 07/27/2026 18:25 | 36 | 28.89 |
| 07/27/2026 18:25 | 64 | 28.89 |
| 07/27/2026 18:25 | 100 | 28.86 |
| 07/27/2026 18:25 | 92 | 28.86 |
| 07/27/2026 18:25 | 100 | 28.86 |
| 07/27/2026 18:25 | 70 | 28.85 |
| 07/27/2026 18:25 | 15 | 28.82 |
| 07/27/2026 18:25 | 1 | 28.82 |
| 07/27/2026 18:25 | 10 | 28.82 |
| 07/27/2026 18:25 | 17 | 28.81 |
| 07/27/2026 18:25 | 100 | 28.80 |
| 07/27/2026 18:25 | 100 | 28.80 |
| 07/27/2026 18:25 | 393 | 28.80 |
| 07/27/2026 18:25 | 7 | 28.80 |
| 07/27/2026 18:24 | 1 | 28.79 |
| 07/27/2026 18:24 | 1 | 28.75 |
| 07/27/2026 18:24 | 17 | 28.78 |
| 07/27/2026 18:22 | 40 | 28.75 |
| 07/27/2026 18:22 | 100 | 28.72 |
| 07/27/2026 18:22 | 19 | 28.72 |
| 07/27/2026 18:22 | 52 | 28.72 |
| 07/27/2026 18:22 | 100 | 28.72 |
| 07/27/2026 18:22 | 1 | 28.72 |
| 07/27/2026 18:19 | 10 | 28.73 |
| 07/27/2026 18:19 | 100 | 28.73 |
| 07/27/2026 18:19 | 100 | 28.73 |
| 07/27/2026 18:19 | 70 | 28.73 |
| 07/27/2026 18:19 | 100 | 28.73 |
| 07/27/2026 18:16 | 100 | 28.72 |
| 07/27/2026 18:16 | 17 | 28.73 |
| 07/27/2026 18:16 | 1 | 28.73 |
| 07/27/2026 18:16 | 1 | 28.73 |
| 07/27/2026 18:16 | 100 | 28.73 |
| 07/27/2026 18:15 | 1 | 28.76 |
| 07/27/2026 18:15 | 41 | 28.76 |
| 07/27/2026 18:14 | 41 | 28.77 |
| 07/27/2026 18:14 | 18 | 28.77 |
| 07/27/2026 18:14 | 100 | 28.78 |
| 07/27/2026 18:14 | 20 | 28.78 |
| 07/27/2026 18:14 | 100 | 28.78 |
| 07/27/2026 18:14 | 100 | 28.79 |
| 07/27/2026 18:14 | 1 | 28.79 |
| 07/27/2026 18:14 | 100 | 28.79 |
| 07/27/2026 18:14 | 1 | 28.80 |
| 07/27/2026 18:13 | 1 | 28.80 |
| 07/27/2026 18:13 | 1 | 28.80 |
| 07/27/2026 18:13 | 100 | 28.80 |
| 07/27/2026 18:13 | 1 | 28.81 |
| 07/27/2026 18:13 | 1 | 28.81 |
| 07/27/2026 18:13 | 100 | 28.81 |
| 07/27/2026 18:13 | 1 | 28.82 |
| 07/27/2026 18:12 | 1 | 28.82 |
| 07/27/2026 18:12 | 51 | 28.82 |
| 07/27/2026 18:12 | 49 | 28.82 |
| 07/27/2026 18:12 | 19 | 28.82 |
| 07/27/2026 18:12 | 18 | 28.82 |
| 07/27/2026 18:12 | 82 | 28.82 |
| 07/27/2026 18:12 | 17 | 28.82 |
| 07/27/2026 18:12 | 1 | 28.82 |
| 07/27/2026 18:11 | 7 | 28.85 |
| 07/27/2026 18:11 | 1 | 28.83 |
| 07/27/2026 18:10 | 43 | 28.82 |
| 07/27/2026 18:10 | 1 | 28.82 |
| 07/27/2026 18:10 | 1 | 28.82 |
| 07/27/2026 18:10 | 1 | 28.82 |
| 07/27/2026 18:10 | 1 | 28.82 |
| 07/27/2026 18:09 | 100 | 28.81 |
| 07/27/2026 18:09 | 14 | 28.81 |
| 07/27/2026 18:08 | 1 | 28.78 |
| 07/27/2026 18:07 | 1 | 28.77 |
| 07/27/2026 18:07 | 200 | 28.77 |
| 07/27/2026 18:07 | 100 | 28.78 |
| 07/27/2026 18:07 | 20 | 28.78 |
| 07/27/2026 18:07 | 1 | 28.75 |
| 07/27/2026 18:07 | 1 | 28.75 |
| 07/27/2026 18:05 | 3 | 28.76 |
| 07/27/2026 18:04 | 100 | 28.76 |
| 07/27/2026 18:04 | 70 | 28.75 |
| 07/27/2026 18:04 | 100 | 28.75 |
| 07/27/2026 18:04 | 20 | 28.75 |
| 07/27/2026 18:04 | 18 | 28.75 |
| 07/27/2026 18:04 | 24 | 28.75 |
| 07/27/2026 18:04 | 20 | 28.75 |
| 07/27/2026 18:02 | 98 | 28.73 |
| 07/27/2026 18:02 | 2 | 28.73 |
| 07/27/2026 18:01 | 1 | 28.69 |
| 07/27/2026 18:01 | 1 | 28.69 |
| 07/27/2026 18:01 | 100 | 28.69 |
| 07/27/2026 18:01 | 1 | 28.69 |
| 07/27/2026 18:01 | 100 | 28.70 |
| 07/27/2026 18:01 | 1 | 28.70 |
| 07/27/2026 18:00 | 100 | 28.71 |
| 07/27/2026 18:00 | 100 | 28.71 |
| 07/27/2026 18:00 | 100 | 28.72 |
| 07/27/2026 18:00 | 1 | 28.72 |
| 07/27/2026 18:00 | 1 | 28.72 |
| 07/27/2026 18:00 | 1 | 28.72 |
| 07/27/2026 18:00 | 100 | 28.72 |
| 07/27/2026 18:00 | 100 | 28.74 |
| 07/27/2026 18:00 | 100 | 28.74 |
| 07/27/2026 18:00 | 100 | 28.74 |
| 07/27/2026 18:00 | 100 | 28.74 |
| 07/27/2026 18:00 | 100 | 28.74 |
| 07/27/2026 18:00 | 100 | 28.73 |
| 07/27/2026 18:00 | 7 | 28.73 |
| 07/27/2026 17:59 | 1 | 28.73 |
| 07/27/2026 17:59 | 3 | 28.73 |
| 07/27/2026 17:58 | 1 | 28.71 |
| 07/27/2026 17:58 | 1 | 28.71 |
| 07/27/2026 17:58 | 100 | 28.71 |
| 07/27/2026 17:58 | 1 | 28.71 |
| 07/27/2026 17:56 | 20 | 28.73 |
| 07/27/2026 17:56 | 50 | 28.73 |
| 07/27/2026 17:56 | 50 | 28.73 |
| 07/27/2026 17:56 | 50 | 28.73 |
| 07/27/2026 17:54 | 100 | 28.70 |
| 07/27/2026 17:53 | 1 | 28.66 |
| 07/27/2026 17:53 | 35 | 28.66 |
| 07/27/2026 17:53 | 1 | 28.66 |
| 07/27/2026 17:53 | 1 | 28.66 |
| 07/27/2026 17:53 | 10 | 28.66 |
| 07/27/2026 17:53 | 100 | 28.67 |
| 07/27/2026 17:53 | 1 | 28.67 |
| 07/27/2026 17:53 | 15 | 28.67 |
| 07/27/2026 17:53 | 85 | 28.67 |
| 07/27/2026 17:53 | 1 | 28.68 |
| 07/27/2026 17:53 | 1 | 28.68 |
| 07/27/2026 17:53 | 100 | 28.68 |
| 07/27/2026 17:52 | 100 | 28.69 |
| 07/27/2026 17:52 | 1 | 28.70 |
| 07/27/2026 17:51 | 1 | 28.71 |
| 07/27/2026 17:51 | 92 | 28.70 |
| 07/27/2026 17:51 | 100 | 28.70 |
| 07/27/2026 17:51 | 100 | 28.70 |
| 07/27/2026 17:51 | 29 | 28.69 |
| 07/27/2026 17:50 | 4 | 28.685 |
| 07/27/2026 17:50 | 1 | 28.685 |
| 07/27/2026 17:50 | 1 | 28.685 |
| 07/27/2026 17:50 | 2 | 28.685 |
| 07/27/2026 17:50 | 2 | 28.685 |
| 07/27/2026 17:50 | 6 | 28.69 |
| 07/27/2026 17:50 | 6 | 28.69 |
| 07/27/2026 17:50 | 53 | 28.69 |
| 07/27/2026 17:50 | 6 | 28.69 |
| 07/27/2026 17:50 | 100 | 28.69 |
| 07/27/2026 17:48 | 41 | 28.65 |
| 07/27/2026 17:48 | 5 | 28.65 |
| 07/27/2026 17:47 | 1 | 28.65 |
| 07/27/2026 17:46 | 38 | 28.67 |
| 07/27/2026 17:46 | 50 | 28.67 |
| 07/27/2026 17:46 | 6 | 28.67 |
| 07/27/2026 17:46 | 6 | 28.67 |
| 07/27/2026 17:46 | 50 | 28.67 |
| 07/27/2026 17:46 | 50 | 28.67 |
| 07/27/2026 17:45 | 8 | 28.62 |
| 07/27/2026 17:44 | 275 | 28.62 |
| 07/27/2026 17:44 | 5 | 28.62 |
| 07/27/2026 17:39 | 55 | 28.62 |
| 07/27/2026 17:39 | 5 | 28.62 |
| 07/27/2026 17:38 | 1 | 28.61 |
| 07/27/2026 17:38 | 1 | 28.61 |
| 07/27/2026 17:38 | 1 | 28.61 |
| 07/27/2026 17:38 | 100 | 28.61 |
| 07/27/2026 17:38 | 100 | 28.62 |
| 07/27/2026 17:38 | 300 | 28.62 |
| 07/27/2026 17:38 | 5 | 28.62 |
| 07/27/2026 17:38 | 1 | 28.62 |
| 07/27/2026 17:38 | 300 | 28.63 |
| 07/27/2026 17:38 | 1 | 28.63 |
| 07/27/2026 17:38 | 1 | 28.64 |
| 07/27/2026 17:38 | 2 | 28.64 |
| 07/27/2026 17:38 | 3 | 28.67 |
| 07/27/2026 17:38 | 3 | 28.67 |
| 07/27/2026 17:37 | 35 | 28.68 |
| 07/27/2026 17:37 | 1 | 28.70 |
| 07/27/2026 17:37 | 12 | 28.70 |
| 07/27/2026 17:37 | 100 | 28.72 |
| 07/27/2026 17:37 | 5 | 28.73 |
| 07/27/2026 17:36 | 20 | 28.71 |
| 07/27/2026 17:36 | 1 | 28.72 |
| 07/27/2026 17:36 | 100 | 28.75 |
| 07/27/2026 17:36 | 1 | 28.75 |
| 07/27/2026 17:36 | 1 | 28.75 |
| 07/27/2026 17:36 | 100 | 28.75 |
| 07/27/2026 17:36 | 300 | 28.76 |
| 07/27/2026 17:36 | 16 | 28.76 |
| 07/27/2026 17:36 | 12 | 28.76 |
| 07/27/2026 17:36 | 100 | 28.76 |
| 07/27/2026 17:36 | 38 | 28.77 |
| 07/27/2026 17:36 | 2 | 28.78 |
| 07/27/2026 17:36 | 22 | 28.78 |
| 07/27/2026 17:36 | 1 | 28.78 |
| 07/27/2026 17:36 | 1 | 28.82 |
| 07/27/2026 17:36 | 38 | 28.82 |
| 07/27/2026 17:35 | 1 | 28.84 |
| 07/27/2026 17:35 | 2 | 28.84 |
| 07/27/2026 17:35 | 35 | 28.84 |
| 07/27/2026 17:35 | 2 | 28.84 |
| 07/27/2026 17:35 | 20 | 28.84 |
| 07/27/2026 17:35 | 1 | 28.84 |
| 07/27/2026 17:35 | 1 | 28.86 |
| 07/27/2026 17:34 | 6 | 28.90 |
| 07/27/2026 17:34 | 5 | 28.90 |
| 07/27/2026 17:34 | 6 | 28.90 |
| 07/27/2026 17:33 | 3 | 28.90 |
| 07/27/2026 17:33 | 100 | 28.90 |
| 07/27/2026 17:33 | 1 | 28.85 |
| 07/27/2026 17:33 | 1 | 28.85 |
| 07/27/2026 17:31 | 92 | 28.86 |
| 07/27/2026 17:31 | 8 | 28.86 |
| 07/27/2026 17:31 | 100 | 28.86 |
| 07/27/2026 17:31 | 2 | 28.85 |
| 07/27/2026 17:30 | 3 | 28.84 |
| 07/27/2026 17:29 | 100 | 28.82 |
| 07/27/2026 17:29 | 74 | 28.81 |
| 07/27/2026 17:29 | 26 | 28.81 |
| 07/27/2026 17:29 | 74 | 28.80 |
| 07/27/2026 17:29 | 100 | 28.80 |
| 07/27/2026 17:28 | 2 | 28.73 |
| 07/27/2026 17:25 | 100 | 28.73 |
| 07/27/2026 17:25 | 100 | 28.73 |
| 07/27/2026 17:25 | 3 | 28.73 |
| 07/27/2026 17:25 | 1 | 28.73 |
| 07/27/2026 17:25 | 20 | 28.73 |
| 07/27/2026 17:25 | 1 | 28.73 |
| 07/27/2026 17:25 | 3 | 28.73 |
| 07/27/2026 17:25 | 300 | 28.73 |
| 07/27/2026 17:25 | 100 | 28.74 |
| 07/27/2026 17:25 | 300 | 28.74 |
| 07/27/2026 17:25 | 1 | 28.80 |
| 07/27/2026 17:23 | 100 | 28.76 |
| 07/27/2026 17:23 | 100 | 28.76 |
| 07/27/2026 17:23 | 100 | 28.76 |
| 07/27/2026 17:23 | 100 | 28.77 |
| 07/27/2026 17:23 | 1 | 28.80 |
| 07/27/2026 17:23 | 100 | 28.80 |
| 07/27/2026 17:23 | 100 | 28.80 |
| 07/27/2026 17:23 | 3 | 28.82 |
| 07/27/2026 17:23 | 70 | 28.83 |
| 07/27/2026 17:23 | 1 | 28.83 |
| 07/27/2026 17:22 | 100 | 28.85 |
| 07/27/2026 17:22 | 100 | 28.85 |
| 07/27/2026 17:22 | 99 | 28.85 |
| 07/27/2026 17:22 | 1 | 28.85 |
| 07/27/2026 17:22 | 20 | 28.83 |
| 07/27/2026 17:22 | 100 | 28.82 |
| 07/27/2026 17:22 | 97 | 28.82 |
| 07/27/2026 17:22 | 3 | 28.82 |
| 07/27/2026 17:22 | 20 | 28.81 |
| 07/27/2026 17:22 | 1 | 28.77 |
| 07/27/2026 17:22 | 100 | 28.79 |
| 07/27/2026 17:22 | 100 | 28.80 |
| 07/27/2026 17:22 | 2 | 28.80 |
| 07/27/2026 17:22 | 1 | 28.80 |
| 07/27/2026 17:22 | 3 | 28.81 |
| 07/27/2026 17:22 | 2 | 28.82 |
| 07/27/2026 17:22 | 200 | 28.82 |
| 07/27/2026 17:22 | 1 | 28.82 |
| 07/27/2026 17:18 | 100 | 28.83 |
| 07/27/2026 17:18 | 3 | 28.83 |
| 07/27/2026 17:18 | 100 | 28.83 |
| 07/27/2026 17:18 | 1 | 28.84 |
| 07/27/2026 17:18 | 3 | 28.84 |
| 07/27/2026 17:18 | 1 | 28.84 |
| 07/27/2026 17:18 | 5 | 28.87 |
| 07/27/2026 17:16 | 100 | 28.87 |
| 07/27/2026 17:16 | 100 | 28.88 |
| 07/27/2026 17:16 | 3 | 28.89 |
| 07/27/2026 17:16 | 1 | 28.89 |
| 07/27/2026 17:16 | 53 | 28.89 |
| 07/27/2026 17:16 | 1 | 28.89 |
| 07/27/2026 17:15 | 1 | 28.92 |
| 07/27/2026 17:15 | 4 | 28.93 |
| 07/27/2026 17:15 | 2 | 28.94 |
| 07/27/2026 17:14 | 99 | 28.95 |
| 07/27/2026 17:14 | 1 | 28.95 |
| 07/27/2026 17:13 | 12 | 28.92 |
| 07/27/2026 17:13 | 1 | 28.93 |
| 07/27/2026 17:13 | 1 | 28.93 |
| 07/27/2026 17:13 | 13 | 28.93 |
| 07/27/2026 17:13 | 6 | 28.93 |
| 07/27/2026 17:13 | 2 | 28.96 |
| 07/27/2026 17:13 | 100 | 28.96 |
| 07/27/2026 17:13 | 1 | 28.96 |
| 07/27/2026 17:13 | 1 | 28.97 |
| 07/27/2026 17:13 | 1 | 28.97 |
| 07/27/2026 17:13 | 1 | 28.97 |
| 07/27/2026 17:13 | 1 | 28.97 |
| 07/27/2026 17:13 | 1 | 28.97 |
| 07/27/2026 17:13 | 1 | 28.97 |
| 07/27/2026 17:13 | 1 | 28.97 |
| 07/27/2026 17:13 | 1 | 28.97 |
| 07/27/2026 17:13 | 1 | 28.97 |
| 07/27/2026 17:13 | 1 | 28.97 |
| 07/27/2026 17:13 | 1 | 28.97 |
| 07/27/2026 17:13 | 1 | 28.97 |
| 07/27/2026 17:13 | 1 | 28.97 |
| 07/27/2026 17:13 | 1 | 28.97 |
| 07/27/2026 17:13 | 1 | 28.97 |
| 07/27/2026 17:13 | 1 | 28.97 |
| 07/27/2026 17:13 | 4 | 28.99 |
| 07/27/2026 17:13 | 10 | 28.99 |
| 07/27/2026 17:13 | 10 | 28.99 |
| 07/27/2026 17:08 | 100 | 29.01 |
| 07/27/2026 17:08 | 3 | 29.01 |
| 07/27/2026 17:08 | 6 | 29.02 |
| 07/27/2026 17:08 | 100 | 29.02 |
| 07/27/2026 17:08 | 3 | 29.02 |
| 07/27/2026 17:08 | 3 | 29.02 |
| 07/27/2026 17:08 | 3 | 29.07 |
| 07/27/2026 17:07 | 100 | 29.06 |
| 07/27/2026 17:07 | 100 | 29.06 |
| 07/27/2026 17:07 | 60 | 29.06 |
| 07/27/2026 17:07 | 40 | 29.06 |
| 07/27/2026 17:07 | 400 | 29.06 |
| 07/27/2026 17:05 | 57 | 29.03 |
| 07/27/2026 17:05 | 3 | 29.03 |
| 07/27/2026 17:05 | 6 | 29.03 |
| 07/27/2026 17:05 | 34 | 29.03 |
| 07/27/2026 17:05 | 100 | 29.02 |
| 07/27/2026 17:03 | 100 | 28.99 |
| 07/27/2026 17:03 | 1 | 29.01 |
| 07/27/2026 17:03 | 2 | 29.01 |
| 07/27/2026 17:03 | 30 | 29.01 |
| 07/27/2026 17:03 | 70 | 29.01 |
| 07/27/2026 17:03 | 5 | 29.03 |
| 07/27/2026 17:01 | 1 | 29.05 |
| 07/27/2026 17:01 | 100 | 29.05 |
| 07/27/2026 17:01 | 100 | 29.06 |
| 07/27/2026 17:01 | 1 | 29.07 |
| 07/27/2026 17:00 | 100 | 29.11 |
| 07/27/2026 17:00 | 296 | 29.11 |
| 07/27/2026 17:00 | 4 | 29.11 |
| 07/27/2026 16:59 | 100 | 29.07 |
| 07/27/2026 16:58 | 6 | 29.06 |
| 07/27/2026 16:58 | 2 | 29.06 |
| 07/27/2026 16:58 | 2 | 29.04 |
| 07/27/2026 16:58 | 100 | 29.04 |
| 07/27/2026 16:57 | 19 | 29.06 |
| 07/27/2026 16:57 | 50 | 29.06 |
| 07/27/2026 16:57 | 50 | 29.06 |
| 07/27/2026 16:57 | 50 | 29.06 |
| 07/27/2026 16:56 | 31 | 29.06 |
| 07/27/2026 16:56 | 19 | 29.05 |
| 07/27/2026 16:56 | 1 | 29.04 |
| 07/27/2026 16:56 | 12 | 29.065 |
| 07/27/2026 16:56 | 31 | 29.065 |
| 07/27/2026 16:56 | 100 | 29.05 |
| 07/27/2026 16:56 | 20 | 29.05 |
| 07/27/2026 16:56 | 87 | 29.06 |
| 07/27/2026 16:56 | 100 | 29.06 |
| 07/27/2026 16:56 | 12 | 29.06 |
| 07/27/2026 16:56 | 100 | 29.06 |
| 07/27/2026 16:55 | 1 | 29.04 |
| 07/27/2026 16:53 | 70 | 29.03 |
| 07/27/2026 16:52 | 1 | 29.02 |
| 07/27/2026 16:52 | 1 | 29.02 |
| 07/27/2026 16:52 | 1 | 29.02 |
| 07/27/2026 16:52 | 1 | 29.02 |
| 07/27/2026 16:50 | 100 | 29.065 |
| 07/27/2026 16:50 | 4 | 29.02 |
| 07/27/2026 16:50 | 1 | 29.03 |
| 07/27/2026 16:49 | 81 | 29.00 |
| 07/27/2026 16:49 | 18 | 29.00 |
| 07/27/2026 16:48 | 1 | 28.96 |
| 07/27/2026 16:47 | 95 | 28.95 |
| 07/27/2026 16:47 | 1 | 28.95 |
| 07/27/2026 16:47 | 1 | 28.95 |
| 07/27/2026 16:47 | 1 | 28.95 |
| 07/27/2026 16:47 | 1 | 28.95 |
| 07/27/2026 16:47 | 1 | 28.95 |
| 07/27/2026 16:47 | 1 | 28.93 |
| 07/27/2026 16:45 | 40 | 28.90 |
| 07/27/2026 16:45 | 6 | 28.90 |
| 07/27/2026 16:45 | 100 | 28.90 |
| 07/27/2026 16:45 | 100 | 28.90 |
| 07/27/2026 16:45 | 100 | 28.89 |
| 07/27/2026 16:44 | 18 | 28.90 |
| 07/27/2026 16:44 | 3 | 28.90 |
| 07/27/2026 16:44 | 2 | 28.88 |
| 07/27/2026 16:44 | 100 | 28.88 |
| 07/27/2026 16:44 | 2 | 28.88 |
| 07/27/2026 16:44 | 100 | 28.88 |
| 07/27/2026 16:44 | 1 | 28.89 |
| 07/27/2026 16:44 | 1 | 28.89 |
| 07/27/2026 16:44 | 100 | 28.93 |
| 07/27/2026 16:44 | 100 | 28.92 |
| 07/27/2026 16:44 | 100 | 28.92 |
| 07/27/2026 16:44 | 100 | 28.92 |
| 07/27/2026 16:40 | 20 | 28.88 |
| 07/27/2026 16:40 | 100 | 28.89 |
| 07/27/2026 16:40 | 100 | 28.89 |
| 07/27/2026 16:40 | 2 | 28.90 |
| 07/27/2026 16:40 | 98 | 28.90 |
| 07/27/2026 16:40 | 1 | 28.90 |
| 07/27/2026 16:40 | 1 | 28.90 |
| 07/27/2026 16:40 | 100 | 28.90 |
| 07/27/2026 16:40 | 1 | 28.91 |
| 07/27/2026 16:40 | 1 | 28.91 |
| 07/27/2026 16:40 | 2 | 28.91 |
| 07/27/2026 16:38 | 20 | 28.90 |
| 07/27/2026 16:38 | 1 | 28.91 |
| 07/27/2026 16:38 | 1 | 28.91 |
| 07/27/2026 16:38 | 100 | 28.91 |
| 07/27/2026 16:38 | 100 | 28.92 |
| 07/27/2026 16:38 | 100 | 28.92 |
| 07/27/2026 16:38 | 300 | 28.92 |
| 07/27/2026 16:38 | 300 | 28.93 |
| 07/27/2026 16:37 | 100 | 28.96 |
| 07/27/2026 16:37 | 1 | 28.96 |
| 07/27/2026 16:36 | 1 | 28.97 |
| 07/27/2026 16:36 | 1 | 28.97 |
| 07/27/2026 16:36 | 100 | 28.97 |
| 07/27/2026 16:36 | 1 | 28.98 |
| 07/27/2026 16:36 | 1 | 28.99 |
| 07/27/2026 16:36 | 100 | 28.99 |
| 07/27/2026 16:32 | 100 | 28.99 |
| 07/27/2026 16:32 | 86 | 28.99 |
| 07/27/2026 16:31 | 14 | 28.99 |
| 07/27/2026 16:31 | 1 | 28.99 |
| 07/27/2026 16:31 | 1 | 28.98 |
| 07/27/2026 16:31 | 100 | 28.98 |
| 07/27/2026 16:31 | 70 | 28.92 |
| 07/27/2026 16:30 | 5 | 28.95 |
| 07/27/2026 16:29 | 5 | 28.98 |
| 07/27/2026 16:29 | 95 | 28.98 |
| 07/27/2026 16:29 | 5 | 28.99 |
| 07/27/2026 16:29 | 100 | 28.995 |
| 07/27/2026 16:29 | 100 | 29.02 |
| 07/27/2026 16:29 | 200 | 29.01 |
| 07/27/2026 16:29 | 1 | 29.02 |
| 07/27/2026 16:29 | 1 | 29.02 |
| 07/27/2026 16:29 | 100 | 29.02 |
| 07/27/2026 16:28 | 100 | 29.02 |
| 07/27/2026 16:28 | 192 | 29.05 |
| 07/27/2026 16:28 | 8 | 29.05 |
| 07/27/2026 16:28 | 3 | 29.05 |
| 07/27/2026 16:28 | 200 | 29.03 |
| 07/27/2026 16:28 | 100 | 29.03 |
| 07/27/2026 16:28 | 1 | 29.03 |
| 07/27/2026 16:28 | 1 | 29.03 |
| 07/27/2026 16:28 | 100 | 29.03 |
| 07/27/2026 16:27 | 69 | 29.03 |
| 07/27/2026 16:26 | 8 | 29.10 |
| 07/27/2026 16:26 | 1 | 29.10 |
| 07/27/2026 16:26 | 2 | 29.10 |
| 07/27/2026 16:26 | 8 | 29.10 |
| 07/27/2026 16:26 | 31 | 29.08 |
| 07/27/2026 16:26 | 19 | 29.08 |
| 07/27/2026 16:26 | 50 | 29.08 |
| 07/27/2026 16:26 | 50 | 29.08 |
| 07/27/2026 16:26 | 50 | 29.08 |
| 07/27/2026 16:25 | 6 | 29.08 |
| 07/27/2026 16:25 | 99 | 29.02 |
| 07/27/2026 16:25 | 1 | 29.02 |
| 07/27/2026 16:25 | 100 | 29.02 |
| 07/27/2026 16:25 | 100 | 29.02 |
| 07/27/2026 16:25 | 1 | 29.02 |
| 07/27/2026 16:25 | 2 | 29.03 |
| 07/27/2026 16:25 | 1 | 29.03 |
| 07/27/2026 16:25 | 100 | 29.03 |
| 07/27/2026 16:22 | 100 | 29.05 |
| 07/27/2026 16:22 | 59 | 29.05 |
| 07/27/2026 16:21 | 12 | 29.05 |
| 07/27/2026 16:21 | 12 | 29.05 |
| 07/27/2026 16:21 | 8 | 29.06 |
| 07/27/2026 16:21 | 19 | 29.07 |
| 07/27/2026 16:21 | 1 | 29.07 |
| 07/27/2026 16:21 | 100 | 29.14 |
| 07/27/2026 16:21 | 100 | 29.15 |
| 07/27/2026 16:21 | 2 | 29.15 |
| 07/27/2026 16:21 | 1 | 29.15 |
| 07/27/2026 16:21 | 1 | 29.15 |
| 07/27/2026 16:21 | 100 | 29.15 |
| 07/27/2026 16:20 | 3 | 29.245 |
| 07/27/2026 16:20 | 100 | 29.18 |
| 07/27/2026 16:20 | 1 | 29.18 |
| 07/27/2026 16:20 | 100 | 29.18 |
| 07/27/2026 16:20 | 100 | 29.18 |
| 07/27/2026 16:20 | 1 | 29.19 |
| 07/27/2026 16:20 | 100 | 29.19 |
| 07/27/2026 16:20 | 100 | 29.20 |
| 07/27/2026 16:20 | 300 | 29.20 |
| 07/27/2026 16:20 | 300 | 29.21 |
| 07/27/2026 16:20 | 300 | 29.22 |
| 07/27/2026 16:20 | 1 | 29.26 |
| 07/27/2026 16:20 | 104 | 29.35 |
| 07/27/2026 16:20 | 100 | 29.34 |
| 07/27/2026 16:20 | 100 | 29.33 |
| 07/27/2026 16:20 | 300 | 29.265 |
| 07/27/2026 16:20 | 7 | 29.26 |
| 07/27/2026 16:20 | 122 | 29.22 |
| 07/27/2026 16:20 | 1 | 29.19 |
| 07/27/2026 16:20 | 600 | 29.19 |
| 07/27/2026 16:20 | 1 | 29.19 |
| 07/27/2026 16:20 | 1 | 29.19 |
| 07/27/2026 16:20 | 100 | 29.19 |
| 07/27/2026 16:20 | 300 | 29.20 |
| 07/27/2026 16:20 | 205 | 29.21 |
| 07/27/2026 16:20 | 95 | 29.21 |
| 07/27/2026 16:20 | 4 | 29.28 |
| 07/27/2026 16:19 | 39 | 29.22 |
| 07/27/2026 16:19 | 4 | 29.28 |
| 07/27/2026 16:18 | 5 | 29.22 |
| 07/27/2026 16:18 | 91 | 29.22 |
| 07/27/2026 16:18 | 5 | 29.28 |
| 07/27/2026 16:18 | 4 | 29.28 |
| 07/27/2026 16:17 | 179 | 29.28 |
| 07/27/2026 16:17 | 121 | 29.28 |
| 07/27/2026 16:17 | 100 | 29.22 |
| 07/27/2026 16:17 | 300 | 29.22 |
| 07/27/2026 16:17 | 1 | 29.23 |
| 07/27/2026 16:17 | 5 | 29.29 |
| 07/27/2026 16:17 | 4 | 29.29 |
| 07/27/2026 16:15 | 4 | 29.29 |
| 07/27/2026 16:15 | 5 | 29.29 |
| 07/27/2026 16:15 | 4 | 29.29 |
| 07/27/2026 16:10 | 6 | 29.31 |
| 07/27/2026 16:10 | 100 | 29.34 |
| 07/27/2026 16:10 | 5 | 29.34 |
| 07/27/2026 16:10 | 95 | 29.34 |
| 07/27/2026 16:10 | 100 | 29.35 |
| 07/27/2026 16:10 | 5 | 29.34 |
| 07/27/2026 16:10 | 100 | 29.35 |
| 07/27/2026 16:10 | 3 | 29.35 |
| 07/27/2026 16:10 | 100 | 29.35 |
| 07/27/2026 16:10 | 100 | 29.35 |
| 07/27/2026 16:10 | 1 | 29.35 |
| 07/27/2026 16:10 | 5 | 29.35 |
| 07/27/2026 16:10 | 70 | 29.35 |
| 07/27/2026 16:10 | 4 | 29.41 |
| 07/27/2026 16:10 | 25 | 29.35 |
| 07/27/2026 16:10 | 5 | 29.47 |
| 07/27/2026 16:10 | 4 | 29.47 |
| 07/27/2026 16:08 | 1 | 29.39 |
| 07/27/2026 16:08 | 4 | 29.47 |
| 07/27/2026 16:08 | 87 | 29.38 |
| 07/27/2026 16:08 | 9 | 29.39 |
| 07/27/2026 16:08 | 1 | 29.47 |
| 07/27/2026 16:08 | 3 | 29.47 |
| 07/27/2026 16:08 | 1 | 29.47 |
| 07/27/2026 16:07 | 100 | 29.39 |
| 07/27/2026 16:07 | 91 | 29.39 |
| 07/27/2026 16:07 | 5 | 29.47 |
| 07/27/2026 16:07 | 4 | 29.47 |
| 07/27/2026 16:06 | 100 | 29.39 |
| 07/27/2026 16:05 | 100 | 29.49 |
| 07/27/2026 16:05 | 1 | 29.49 |
| 07/27/2026 16:05 | 1 | 29.49 |
| 07/27/2026 16:05 | 100 | 29.49 |
| 07/27/2026 16:05 | 25 | 29.50 |
| 07/27/2026 16:05 | 75 | 29.50 |
| 07/27/2026 16:05 | 4 | 29.50 |
| 07/27/2026 16:05 | 1 | 29.50 |
| 07/27/2026 16:05 | 1 | 29.50 |
| 07/27/2026 16:05 | 100 | 29.50 |
| 07/27/2026 16:05 | 100 | 29.51 |
| 07/27/2026 16:05 | 21 | 29.51 |
| 07/27/2026 16:05 | 30 | 29.51 |
| 07/27/2026 16:05 | 49 | 29.51 |
| 07/27/2026 16:05 | 5 | 29.595 |
| 07/27/2026 16:05 | 4 | 29.595 |
| 07/27/2026 16:01 | 100 | 29.56 |
| 07/27/2026 16:01 | 100 | 29.56 |
| 07/27/2026 16:01 | 163 | 29.58 |
| 07/27/2026 16:01 | 137 | 29.58 |
| 07/27/2026 16:01 | 15 | 29.58 |
| 07/27/2026 16:01 | 1 | 29.58 |
| 07/27/2026 16:01 | 84 | 29.58 |
| 07/27/2026 16:01 | 16 | 29.58 |
| 07/27/2026 16:01 | 7 | 29.58 |
| 07/27/2026 16:01 | 7 | 29.58 |
| 07/27/2026 16:01 | 7 | 29.58 |
| 07/27/2026 16:01 | 100 | 29.58 |
| 07/27/2026 16:01 | 100 | 29.59 |
| 07/27/2026 16:00 | 4 | 29.70 |
| 07/27/2026 15:59 | 4 | 29.70 |
| 07/27/2026 15:57 | 99 | 29.55 |
| 07/27/2026 15:57 | 1 | 29.58 |
| 07/27/2026 15:57 | 4 | 29.695 |
| 07/27/2026 15:56 | 10 | 29.59 |
| 07/27/2026 15:56 | 5 | 29.695 |
| 07/27/2026 15:56 | 4 | 29.695 |
| 07/27/2026 15:51 | 2 | 29.685 |
| 07/27/2026 15:50 | 1 | 29.685 |
| 07/27/2026 15:49 | 5 | 29.55 |
| 07/27/2026 15:49 | 1 | 29.55 |
| 07/27/2026 15:49 | 10 | 29.55 |
| 07/27/2026 15:48 | 2 | 29.55 |
| 07/27/2026 15:48 | 7 | 29.56 |
| 07/27/2026 15:48 | 100 | 29.50 |
| 07/27/2026 15:48 | 600 | 29.51 |
| 07/27/2026 15:48 | 1 | 29.51 |
| 07/27/2026 15:48 | 36 | 29.51 |
| 07/27/2026 15:48 | 37 | 29.51 |
| 07/27/2026 15:48 | 100 | 29.51 |
| 07/27/2026 15:48 | 100 | 29.52 |
| 07/27/2026 15:48 | 70 | 29.54 |
| 07/27/2026 15:48 | 200 | 29.56 |
| 07/27/2026 15:48 | 300 | 29.59 |
| 07/27/2026 15:48 | 300 | 29.60 |
| 07/27/2026 15:48 | 292 | 29.61 |
| 07/27/2026 15:47 | 8 | 29.61 |
| 07/27/2026 15:30 | 2767 | 29.39 |
| 07/27/2026 15:30 | 2767 | 29.39 |