Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
26.46
-0.52
(
-1.93% )
|
26.48
|
14,000 |
26.49
|
10,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 665322 | 26.46 |
| 09/28/2026 22:00 | 611 | 26.48 |
| 09/28/2026 22:00 | 1005 | 26.48 |
| 09/28/2026 22:00 | 400 | 26.48 |
| 09/28/2026 21:59 | 12 | 26.485 |
| 09/28/2026 21:59 | 3 | 26.47 |
| 09/28/2026 21:59 | 944 | 26.47 |
| 09/28/2026 21:59 | 138 | 26.48 |
| 09/28/2026 21:59 | 2 | 26.48 |
| 09/28/2026 21:59 | 470 | 26.485 |
| 09/28/2026 21:59 | 20 | 26.48 |
| 09/28/2026 21:59 | 10 | 26.48 |
| 09/28/2026 21:59 | 1 | 26.47 |
| 09/28/2026 21:59 | 1 | 26.47 |
| 09/28/2026 21:59 | 3 | 26.47 |
| 09/28/2026 21:59 | 500 | 26.48 |
| 09/28/2026 21:59 | 753 | 26.48 |
| 09/28/2026 21:59 | 45 | 26.48 |
| 09/28/2026 21:59 | 8 | 26.465 |
| 09/28/2026 21:59 | 1 | 26.465 |
| 09/28/2026 21:59 | 1 | 26.465 |
| 09/28/2026 21:59 | 175 | 26.45 |
| 09/28/2026 21:59 | 12 | 26.45 |
| 09/28/2026 21:59 | 100 | 26.46 |
| 09/28/2026 21:59 | 199 | 26.465 |
| 09/28/2026 21:59 | 57 | 26.48 |
| 09/28/2026 21:59 | 1 | 26.465 |
| 09/28/2026 21:59 | 1 | 26.46 |
| 09/28/2026 21:59 | 100 | 26.46 |
| 09/28/2026 21:59 | 76 | 26.46 |
| 09/28/2026 21:59 | 89 | 26.46 |
| 09/28/2026 21:59 | 30 | 26.49 |
| 09/28/2026 21:59 | 95 | 26.475 |
| 09/28/2026 21:59 | 4 | 26.475 |
| 09/28/2026 21:59 | 1 | 26.46 |
| 09/28/2026 21:59 | 14 | 26.49 |
| 09/28/2026 21:59 | 70 | 26.49 |
| 09/28/2026 21:59 | 2 | 26.49 |
| 09/28/2026 21:59 | 26 | 26.46 |
| 09/28/2026 21:59 | 22 | 26.46 |
| 09/28/2026 21:59 | 2 | 26.49 |
| 09/28/2026 21:59 | 96 | 26.49 |
| 09/28/2026 21:59 | 100 | 26.49 |
| 09/28/2026 21:59 | 3 | 26.49 |
| 09/28/2026 21:59 | 100 | 26.46 |
| 09/28/2026 21:59 | 14 | 26.46 |
| 09/28/2026 21:59 | 262 | 26.46 |
| 09/28/2026 21:59 | 100 | 26.46 |
| 09/28/2026 21:59 | 100 | 26.46 |
| 09/28/2026 21:59 | 900 | 26.475 |
| 09/28/2026 21:59 | 92 | 26.475 |
| 09/28/2026 21:59 | 10 | 26.49 |
| 09/28/2026 21:59 | 1 | 26.49 |
| 09/28/2026 21:59 | 19 | 26.49 |
| 09/28/2026 21:59 | 12 | 26.475 |
| 09/28/2026 21:59 | 196 | 26.475 |
| 09/28/2026 21:59 | 33 | 26.48 |
| 09/28/2026 21:59 | 90 | 26.49 |
| 09/28/2026 21:59 | 100 | 26.49 |
| 09/28/2026 21:59 | 7 | 26.49 |
| 09/28/2026 21:59 | 8 | 26.475 |
| 09/28/2026 21:59 | 86 | 26.49 |
| 09/28/2026 21:59 | 10 | 26.49 |
| 09/28/2026 21:59 | 100 | 26.49 |
| 09/28/2026 21:59 | 100 | 26.49 |
| 09/28/2026 21:59 | 100 | 26.49 |
| 09/28/2026 21:59 | 100 | 26.49 |
| 09/28/2026 21:59 | 100 | 26.49 |
| 09/28/2026 21:59 | 100 | 26.49 |
| 09/28/2026 21:59 | 100 | 26.49 |
| 09/28/2026 21:59 | 145 | 26.49 |
| 09/28/2026 21:59 | 55 | 26.49 |
| 09/28/2026 21:59 | 100 | 26.49 |
| 09/28/2026 21:59 | 1 | 26.50 |
| 09/28/2026 21:59 | 1 | 26.495 |
| 09/28/2026 21:59 | 600 | 26.50 |
| 09/28/2026 21:59 | 190 | 26.50 |
| 09/28/2026 21:59 | 100 | 26.50 |
| 09/28/2026 21:59 | 10 | 26.50 |
| 09/28/2026 21:59 | 100 | 26.49 |
| 09/28/2026 21:59 | 155 | 26.50 |
| 09/28/2026 21:59 | 55 | 26.50 |
| 09/28/2026 21:59 | 75 | 26.50 |
| 09/28/2026 21:59 | 75 | 26.50 |
| 09/28/2026 21:59 | 75 | 26.50 |
| 09/28/2026 21:59 | 200 | 26.50 |
| 09/28/2026 21:59 | 420 | 26.50 |
| 09/28/2026 21:59 | 100 | 26.50 |
| 09/28/2026 21:59 | 100 | 26.51 |
| 09/28/2026 21:59 | 100 | 26.50 |
| 09/28/2026 21:59 | 200 | 26.50 |
| 09/28/2026 21:59 | 5 | 26.50 |
| 09/28/2026 21:59 | 100 | 26.50 |
| 09/28/2026 21:59 | 101 | 26.50 |
| 09/28/2026 21:59 | 500 | 26.495 |
| 09/28/2026 21:59 | 908 | 26.48 |
| 09/28/2026 21:59 | 92 | 26.48 |
| 09/28/2026 21:59 | 100 | 26.48 |
| 09/28/2026 21:59 | 100 | 26.46 |
| 09/28/2026 21:59 | 100 | 26.46 |
| 09/28/2026 21:59 | 20 | 26.47 |
| 09/28/2026 21:59 | 13 | 26.47 |
| 09/28/2026 21:59 | 17 | 26.47 |
| 09/28/2026 21:59 | 16 | 26.47 |
| 09/28/2026 21:59 | 100 | 26.47 |
| 09/28/2026 21:59 | 100 | 26.47 |
| 09/28/2026 21:59 | 1900 | 26.48 |
| 09/28/2026 21:59 | 400 | 26.48 |
| 09/28/2026 21:59 | 300 | 26.48 |
| 09/28/2026 21:59 | 200 | 26.48 |
| 09/28/2026 21:59 | 100 | 26.49 |
| 09/28/2026 21:59 | 4 | 26.49 |
| 09/28/2026 21:59 | 100 | 26.49 |
| 09/28/2026 21:59 | 500 | 26.49 |
| 09/28/2026 21:59 | 843 | 26.49 |
| 09/28/2026 21:59 | 100 | 26.49 |
| 09/28/2026 21:59 | 100 | 26.49 |
| 09/28/2026 21:59 | 2 | 26.49 |
| 09/28/2026 21:59 | 100 | 26.49 |
| 09/28/2026 21:59 | 100 | 26.49 |
| 09/28/2026 21:59 | 100 | 26.49 |
| 09/28/2026 21:59 | 98 | 26.49 |
| 09/28/2026 21:59 | 2 | 26.49 |
| 09/28/2026 21:59 | 98 | 26.49 |
| 09/28/2026 21:59 | 257 | 26.49 |
| 09/28/2026 21:59 | 100 | 26.49 |
| 09/28/2026 21:59 | 13 | 26.49 |
| 09/28/2026 21:59 | 78 | 26.49 |
| 09/28/2026 21:59 | 79 | 26.49 |
| 09/28/2026 21:59 | 98 | 26.49 |
| 09/28/2026 21:59 | 15 | 26.49 |
| 09/28/2026 21:59 | 85 | 26.49 |
| 09/28/2026 21:59 | 21 | 26.49 |
| 09/28/2026 21:59 | 79 | 26.49 |
| 09/28/2026 21:59 | 21 | 26.49 |
| 09/28/2026 21:59 | 26 | 26.49 |
| 09/28/2026 21:59 | 17 | 26.49 |
| 09/28/2026 21:59 | 57 | 26.49 |
| 09/28/2026 21:59 | 35 | 26.49 |
| 09/28/2026 21:59 | 200 | 26.48 |
| 09/28/2026 21:59 | 100 | 26.48 |
| 09/28/2026 21:59 | 65 | 26.49 |
| 09/28/2026 21:59 | 9 | 26.49 |
| 09/28/2026 21:59 | 2 | 26.49 |
| 09/28/2026 21:59 | 100 | 26.49 |
| 09/28/2026 21:59 | 100 | 26.49 |
| 09/28/2026 21:59 | 100 | 26.49 |
| 09/28/2026 21:59 | 100 | 26.49 |
| 09/28/2026 21:59 | 1 | 26.49 |
| 09/28/2026 21:59 | 100 | 26.49 |
| 09/28/2026 21:59 | 100 | 26.475 |
| 09/28/2026 21:59 | 100 | 26.475 |
| 09/28/2026 21:59 | 100 | 26.475 |
| 09/28/2026 21:59 | 100 | 26.475 |
| 09/28/2026 21:59 | 196 | 26.475 |
| 09/28/2026 21:59 | 100 | 26.475 |
| 09/28/2026 21:59 | 100 | 26.475 |
| 09/28/2026 21:59 | 100 | 26.475 |
| 09/28/2026 21:59 | 24 | 26.47 |
| 09/28/2026 21:59 | 200 | 26.47 |
| 09/28/2026 21:59 | 20 | 26.48 |
| 09/28/2026 21:59 | 2 | 26.48 |
| 09/28/2026 21:59 | 18 | 26.48 |
| 09/28/2026 21:59 | 100 | 26.485 |
| 09/28/2026 21:59 | 80 | 26.48 |
| 09/28/2026 21:59 | 77 | 26.48 |
| 09/28/2026 21:59 | 100 | 26.48 |
| 09/28/2026 21:59 | 100 | 26.485 |
| 09/28/2026 21:59 | 100 | 26.49 |
| 09/28/2026 21:59 | 100 | 26.49 |
| 09/28/2026 21:59 | 69 | 26.49 |
| 09/28/2026 21:59 | 100 | 26.49 |
| 09/28/2026 21:59 | 31 | 26.49 |
| 09/28/2026 21:59 | 100 | 26.49 |
| 09/28/2026 21:59 | 100 | 26.49 |
| 09/28/2026 21:59 | 100 | 26.49 |
| 09/28/2026 21:59 | 100 | 26.49 |
| 09/28/2026 21:59 | 3 | 26.49 |
| 09/28/2026 21:59 | 3 | 26.49 |
| 09/28/2026 21:59 | 1 | 26.49 |
| 09/28/2026 21:59 | 262 | 26.49 |
| 09/28/2026 21:59 | 1 | 26.49 |
| 09/28/2026 21:59 | 438 | 26.49 |
| 09/28/2026 21:59 | 68 | 26.49 |
| 09/28/2026 21:59 | 93 | 26.49 |
| 09/28/2026 21:59 | 4 | 26.485 |
| 09/28/2026 21:59 | 100 | 26.485 |
| 09/28/2026 21:59 | 100 | 26.48 |
| 09/28/2026 21:59 | 100 | 26.48 |
| 09/28/2026 21:59 | 100 | 26.48 |
| 09/28/2026 21:59 | 76 | 26.47 |
| 09/28/2026 21:59 | 100 | 26.48 |
| 09/28/2026 21:59 | 325 | 26.48 |
| 09/28/2026 21:59 | 100 | 26.48 |
| 09/28/2026 21:59 | 900 | 26.48 |
| 09/28/2026 21:59 | 100 | 26.48 |
| 09/28/2026 21:59 | 19 | 26.48 |
| 09/28/2026 21:59 | 100 | 26.48 |
| 09/28/2026 21:59 | 19 | 26.48 |
| 09/28/2026 21:59 | 181 | 26.48 |
| 09/28/2026 21:59 | 100 | 26.48 |
| 09/28/2026 21:59 | 4 | 26.49 |
| 09/28/2026 21:59 | 97 | 26.49 |
| 09/28/2026 21:59 | 2 | 26.49 |
| 09/28/2026 21:59 | 97 | 26.48 |
| 09/28/2026 21:59 | 100 | 26.48 |
| 09/28/2026 21:59 | 100 | 26.47 |
| 09/28/2026 21:59 | 97 | 26.47 |
| 09/28/2026 21:59 | 100 | 26.47 |
| 09/28/2026 21:59 | 200 | 26.47 |
| 09/28/2026 21:59 | 100 | 26.47 |
| 09/28/2026 21:59 | 100 | 26.47 |
| 09/28/2026 21:59 | 2 | 26.485 |
| 09/28/2026 21:59 | 2 | 26.485 |
| 09/28/2026 21:59 | 2 | 26.485 |
| 09/28/2026 21:59 | 2 | 26.485 |
| 09/28/2026 21:59 | 2 | 26.485 |
| 09/28/2026 21:59 | 2 | 26.485 |
| 09/28/2026 21:59 | 15 | 26.485 |
| 09/28/2026 21:59 | 4 | 26.485 |
| 09/28/2026 21:59 | 4 | 26.485 |
| 09/28/2026 21:59 | 2 | 26.48 |
| 09/28/2026 21:59 | 3 | 26.49 |
| 09/28/2026 21:59 | 100 | 26.49 |
| 09/28/2026 21:59 | 200 | 26.49 |
| 09/28/2026 21:59 | 100 | 26.49 |
| 09/28/2026 21:59 | 200 | 26.49 |
| 09/28/2026 21:59 | 22 | 26.50 |
| 09/28/2026 21:59 | 4 | 26.495 |
| 09/28/2026 21:59 | 100 | 26.49 |
| 09/28/2026 21:59 | 200 | 26.49 |
| 09/28/2026 21:59 | 200 | 26.49 |
| 09/28/2026 21:59 | 59 | 26.50 |
| 09/28/2026 21:59 | 41 | 26.50 |
| 09/28/2026 21:59 | 22 | 26.49 |
| 09/28/2026 21:59 | 100 | 26.495 |
| 09/28/2026 21:59 | 100 | 26.495 |
| 09/28/2026 21:59 | 100 | 26.495 |
| 09/28/2026 21:59 | 100 | 26.495 |
| 09/28/2026 21:59 | 100 | 26.49 |
| 09/28/2026 21:59 | 41 | 26.49 |
| 09/28/2026 21:59 | 200 | 26.49 |
| 09/28/2026 21:59 | 20 | 26.48 |
| 09/28/2026 21:59 | 3 | 26.48 |
| 09/28/2026 21:59 | 100 | 26.48 |
| 09/28/2026 21:59 | 55 | 26.48 |
| 09/28/2026 21:59 | 43 | 26.48 |
| 09/28/2026 21:59 | 100 | 26.48 |
| 09/28/2026 21:59 | 100 | 26.48 |
| 09/28/2026 21:59 | 100 | 26.495 |
| 09/28/2026 21:59 | 4 | 26.495 |
| 09/28/2026 21:59 | 100 | 26.49 |
| 09/28/2026 21:59 | 21 | 26.49 |
| 09/28/2026 21:59 | 100 | 26.49 |
| 09/28/2026 21:59 | 100 | 26.49 |
| 09/28/2026 21:59 | 400 | 26.49 |
| 09/28/2026 21:59 | 59 | 26.49 |
| 09/28/2026 21:59 | 143 | 26.49 |
| 09/28/2026 21:59 | 100 | 26.48 |
| 09/28/2026 21:59 | 18 | 26.48 |
| 09/28/2026 21:59 | 15 | 26.48 |
| 09/28/2026 21:59 | 100 | 26.495 |
| 09/28/2026 21:59 | 46 | 26.49 |
| 09/28/2026 21:59 | 100 | 26.49 |
| 09/28/2026 21:59 | 25 | 26.49 |
| 09/28/2026 21:59 | 300 | 26.49 |
| 09/28/2026 21:59 | 100 | 26.495 |
| 09/28/2026 21:59 | 13 | 26.49 |
| 09/28/2026 21:59 | 300 | 26.49 |
| 09/28/2026 21:59 | 47 | 26.49 |
| 09/28/2026 21:59 | 300 | 26.49 |
| 09/28/2026 21:59 | 100 | 26.49 |
| 09/28/2026 21:59 | 300 | 26.49 |
| 09/28/2026 21:59 | 152 | 26.49 |
| 09/28/2026 21:59 | 300 | 26.49 |
| 09/28/2026 21:59 | 163 | 26.49 |
| 09/28/2026 21:59 | 300 | 26.49 |
| 09/28/2026 21:59 | 300 | 26.49 |
| 09/28/2026 21:59 | 1 | 26.49 |
| 09/28/2026 21:59 | 15 | 26.49 |
| 09/28/2026 21:59 | 2 | 26.49 |
| 09/28/2026 21:59 | 2 | 26.49 |
| 09/28/2026 21:59 | 1 | 26.49 |
| 09/28/2026 21:59 | 20 | 26.49 |
| 09/28/2026 21:59 | 49 | 26.49 |
| 09/28/2026 21:59 | 100 | 26.49 |
| 09/28/2026 21:59 | 29 | 26.49 |
| 09/28/2026 21:59 | 100 | 26.49 |
| 09/28/2026 21:59 | 251 | 26.49 |
| 09/28/2026 21:59 | 78 | 26.49 |
| 09/28/2026 21:59 | 22 | 26.50 |
| 09/28/2026 21:59 | 5 | 26.50 |
| 09/28/2026 21:59 | 100 | 26.50 |
| 09/28/2026 21:59 | 307 | 26.50 |
| 09/28/2026 21:59 | 293 | 26.50 |
| 09/28/2026 21:59 | 3 | 26.50 |
| 09/28/2026 21:59 | 600 | 26.50 |
| 09/28/2026 21:59 | 251 | 26.49 |
| 09/28/2026 21:59 | 8 | 26.49 |
| 09/28/2026 21:59 | 1 | 26.49 |
| 09/28/2026 21:59 | 20 | 26.49 |
| 09/28/2026 21:59 | 100 | 26.49 |
| 09/28/2026 21:59 | 200 | 26.49 |
| 09/28/2026 21:59 | 4 | 26.49 |
| 09/28/2026 21:59 | 100 | 26.50 |
| 09/28/2026 21:59 | 159 | 26.50 |
| 09/28/2026 21:59 | 100 | 26.50 |
| 09/28/2026 21:59 | 89 | 26.50 |
| 09/28/2026 21:59 | 11 | 26.50 |
| 09/28/2026 21:59 | 853 | 26.50 |
| 09/28/2026 21:59 | 100 | 26.50 |
| 09/28/2026 21:59 | 8 | 26.50 |
| 09/28/2026 21:59 | 2000 | 26.50 |
| 09/28/2026 21:59 | 200 | 26.50 |
| 09/28/2026 21:59 | 200 | 26.50 |
| 09/28/2026 21:59 | 8 | 26.50 |
| 09/28/2026 21:59 | 9 | 26.50 |
| 09/28/2026 21:59 | 8 | 26.50 |
| 09/28/2026 21:59 | 9 | 26.50 |
| 09/28/2026 21:59 | 13 | 26.50 |
| 09/28/2026 21:59 | 1 | 26.50 |
| 09/28/2026 21:59 | 100 | 26.49 |
| 09/28/2026 21:59 | 600 | 26.49 |
| 09/28/2026 21:59 | 22 | 26.49 |
| 09/28/2026 21:59 | 26 | 26.49 |
| 09/28/2026 21:59 | 11 | 26.49 |
| 09/28/2026 21:59 | 200 | 26.49 |
| 09/28/2026 21:59 | 52 | 26.49 |
| 09/28/2026 21:59 | 300 | 26.49 |
| 09/28/2026 21:59 | 91 | 26.485 |
| 09/28/2026 21:59 | 98 | 26.48 |
| 09/28/2026 21:59 | 100 | 26.48 |
| 09/28/2026 21:59 | 186 | 26.48 |
| 09/28/2026 21:59 | 14 | 26.48 |
| 09/28/2026 21:59 | 100 | 26.48 |
| 09/28/2026 21:59 | 141 | 26.48 |
| 09/28/2026 21:59 | 159 | 26.48 |
| 09/28/2026 21:59 | 7 | 26.48 |
| 09/28/2026 21:59 | 16 | 26.48 |
| 09/28/2026 21:59 | 100 | 26.48 |
| 09/28/2026 21:59 | 264 | 26.48 |
| 09/28/2026 21:59 | 7 | 26.48 |
| 09/28/2026 21:59 | 29 | 26.48 |
| 09/28/2026 21:59 | 9 | 26.48 |
| 09/28/2026 21:59 | 100 | 26.48 |
| 09/28/2026 21:59 | 1025 | 26.48 |
| 09/28/2026 21:59 | 275 | 26.48 |
| 09/28/2026 21:59 | 300 | 26.48 |
| 09/28/2026 21:59 | 12 | 26.48 |
| 09/28/2026 21:59 | 26 | 26.48 |
| 09/28/2026 21:59 | 87 | 26.48 |
| 09/28/2026 21:59 | 9 | 26.485 |
| 09/28/2026 21:59 | 25 | 26.495 |
| 09/28/2026 21:59 | 75 | 26.495 |
| 09/28/2026 21:59 | 84 | 26.48 |
| 09/28/2026 21:59 | 8 | 26.48 |
| 09/28/2026 21:59 | 9 | 26.48 |
| 09/28/2026 21:59 | 55 | 26.48 |
| 09/28/2026 21:59 | 55 | 26.48 |
| 09/28/2026 21:59 | 100 | 26.48 |
| 09/28/2026 21:59 | 100 | 26.48 |
| 09/28/2026 21:59 | 100 | 26.48 |
| 09/28/2026 21:59 | 300 | 26.48 |
| 09/28/2026 21:59 | 1 | 26.48 |
| 09/28/2026 21:59 | 8 | 26.48 |
| 09/28/2026 21:59 | 75 | 26.48 |
| 09/28/2026 21:59 | 5 | 26.48 |
| 09/28/2026 21:58 | 200 | 26.495 |
| 09/28/2026 21:58 | 95 | 26.48 |
| 09/28/2026 21:58 | 81 | 26.49 |
| 09/28/2026 21:58 | 30 | 26.49 |
| 09/28/2026 21:58 | 800 | 26.50 |
| 09/28/2026 21:58 | 100 | 26.50 |
| 09/28/2026 21:58 | 200 | 26.50 |
| 09/28/2026 21:58 | 100 | 26.50 |
| 09/28/2026 21:58 | 192 | 26.50 |
| 09/28/2026 21:58 | 100 | 26.50 |
| 09/28/2026 21:58 | 100 | 26.49 |
| 09/28/2026 21:58 | 200 | 26.50 |
| 09/28/2026 21:58 | 100 | 26.50 |
| 09/28/2026 21:58 | 200 | 26.50 |
| 09/28/2026 21:58 | 100 | 26.50 |
| 09/28/2026 21:58 | 100 | 26.49 |
| 09/28/2026 21:58 | 400 | 26.50 |
| 09/28/2026 21:58 | 1 | 26.50 |
| 09/28/2026 21:58 | 2 | 26.50 |
| 09/28/2026 21:58 | 100 | 26.50 |
| 09/28/2026 21:58 | 100 | 26.50 |
| 09/28/2026 21:58 | 1 | 26.50 |
| 09/28/2026 21:58 | 68 | 26.50 |
| 09/28/2026 21:58 | 2 | 26.50 |
| 09/28/2026 21:58 | 20 | 26.50 |
| 09/28/2026 21:58 | 4 | 26.50 |
| 09/28/2026 21:58 | 100 | 26.50 |
| 09/28/2026 21:58 | 3 | 26.50 |
| 09/28/2026 21:58 | 1 | 26.50 |
| 09/28/2026 21:58 | 25 | 26.50 |
| 09/28/2026 21:58 | 35 | 26.50 |
| 09/28/2026 21:58 | 100 | 26.50 |
| 09/28/2026 21:58 | 100 | 26.50 |
| 09/28/2026 21:58 | 5 | 26.50 |
| 09/28/2026 21:58 | 100 | 26.49 |
| 09/28/2026 21:58 | 100 | 26.49 |
| 09/28/2026 21:58 | 21 | 26.49 |
| 09/28/2026 21:58 | 95 | 26.50 |
| 09/28/2026 21:58 | 100 | 26.49 |
| 09/28/2026 21:58 | 100 | 26.49 |
| 09/28/2026 21:58 | 100 | 26.49 |
| 09/28/2026 21:58 | 100 | 26.49 |
| 09/28/2026 21:58 | 400 | 26.49 |
| 09/28/2026 21:58 | 100 | 26.49 |
| 09/28/2026 21:58 | 5 | 26.49 |
| 09/28/2026 21:58 | 100 | 26.49 |
| 09/28/2026 21:58 | 100 | 26.49 |
| 09/28/2026 21:58 | 100 | 26.49 |
| 09/28/2026 21:58 | 56 | 26.49 |
| 09/28/2026 21:58 | 100 | 26.49 |
| 09/28/2026 21:58 | 200 | 26.49 |
| 09/28/2026 21:58 | 100 | 26.49 |
| 09/28/2026 21:58 | 100 | 26.48 |
| 09/28/2026 21:58 | 100 | 26.48 |
| 09/28/2026 21:58 | 129 | 26.47 |
| 09/28/2026 21:58 | 8 | 26.47 |
| 09/28/2026 21:58 | 100 | 26.47 |
| 09/28/2026 21:58 | 100 | 26.47 |
| 09/28/2026 21:58 | 200 | 26.47 |
| 09/28/2026 21:58 | 163 | 26.47 |
| 09/28/2026 21:58 | 100 | 26.47 |
| 09/28/2026 21:58 | 137 | 26.47 |
| 09/28/2026 21:58 | 100 | 26.48 |
| 09/28/2026 21:58 | 100 | 26.48 |
| 09/28/2026 21:58 | 200 | 26.47 |
| 09/28/2026 21:58 | 566 | 26.47 |
| 09/28/2026 21:58 | 100 | 26.47 |
| 09/28/2026 21:58 | 100 | 26.47 |
| 09/28/2026 21:58 | 100 | 26.47 |
| 09/28/2026 21:58 | 100 | 26.47 |
| 09/28/2026 21:58 | 834 | 26.47 |
| 09/28/2026 21:58 | 100 | 26.47 |
| 09/28/2026 21:58 | 100 | 26.47 |
| 09/28/2026 21:58 | 100 | 26.47 |
| 09/28/2026 21:58 | 100 | 26.47 |
| 09/28/2026 21:58 | 29 | 26.47 |
| 09/28/2026 21:58 | 55 | 26.47 |
| 09/28/2026 21:58 | 100 | 26.47 |
| 09/28/2026 21:58 | 100 | 26.47 |
| 09/28/2026 21:58 | 100 | 26.47 |
| 09/28/2026 21:58 | 53 | 26.47 |
| 09/28/2026 21:58 | 250 | 26.47 |
| 09/28/2026 21:58 | 240 | 26.47 |
| 09/28/2026 21:58 | 350 | 26.47 |
| 09/28/2026 21:58 | 100 | 26.47 |
| 09/28/2026 21:58 | 17 | 26.48 |
| 09/28/2026 21:58 | 18 | 26.49 |
| 09/28/2026 21:58 | 200 | 26.48 |
| 09/28/2026 21:58 | 100 | 26.48 |
| 09/28/2026 21:58 | 100 | 26.48 |
| 09/28/2026 21:58 | 100 | 26.49 |
| 09/28/2026 21:58 | 147 | 26.49 |
| 09/28/2026 21:58 | 200 | 26.48 |
| 09/28/2026 21:58 | 100 | 26.48 |
| 09/28/2026 21:58 | 100 | 26.48 |
| 09/28/2026 21:58 | 30 | 26.475 |
| 09/28/2026 21:58 | 100 | 26.48 |
| 09/28/2026 21:58 | 100 | 26.48 |
| 09/28/2026 21:58 | 100 | 26.48 |
| 09/28/2026 21:58 | 100 | 26.48 |
| 09/28/2026 21:58 | 100 | 26.48 |
| 09/28/2026 21:58 | 100 | 26.47 |
| 09/28/2026 21:58 | 200 | 26.47 |
| 09/28/2026 21:58 | 42 | 26.47 |
| 09/28/2026 21:58 | 58 | 26.47 |
| 09/28/2026 21:58 | 100 | 26.47 |
| 09/28/2026 21:58 | 100 | 26.47 |
| 09/28/2026 21:58 | 900 | 26.455 |
| 09/28/2026 21:58 | 100 | 26.44 |
| 09/28/2026 21:58 | 100 | 26.44 |
| 09/28/2026 21:58 | 8 | 26.44 |
| 09/28/2026 21:58 | 60 | 26.44 |
| 09/28/2026 21:58 | 100 | 26.44 |
| 09/28/2026 21:58 | 100 | 26.44 |
| 09/28/2026 21:58 | 100 | 26.44 |
| 09/28/2026 21:58 | 100 | 26.44 |
| 09/28/2026 21:58 | 90 | 26.47 |
| 09/28/2026 21:58 | 100 | 26.47 |
| 09/28/2026 21:58 | 100 | 26.47 |
| 09/28/2026 21:58 | 100 | 26.47 |
| 09/28/2026 21:58 | 100 | 26.47 |
| 09/28/2026 21:58 | 100 | 26.47 |
| 09/28/2026 21:58 | 77 | 26.47 |
| 09/28/2026 21:58 | 200 | 26.465 |
| 09/28/2026 21:58 | 23 | 26.47 |
| 09/28/2026 21:58 | 200 | 26.465 |
| 09/28/2026 21:58 | 100 | 26.47 |
| 09/28/2026 21:58 | 100 | 26.47 |
| 09/28/2026 21:58 | 100 | 26.47 |
| 09/28/2026 21:58 | 100 | 26.46 |
| 09/28/2026 21:58 | 100 | 26.47 |
| 09/28/2026 21:58 | 4 | 26.47 |
| 09/28/2026 21:58 | 1 | 26.47 |
| 09/28/2026 21:58 | 1 | 26.47 |
| 09/28/2026 21:58 | 100 | 26.47 |
| 09/28/2026 21:58 | 100 | 26.47 |
| 09/28/2026 21:58 | 100 | 26.47 |
| 09/28/2026 21:58 | 100 | 26.47 |
| 09/28/2026 21:58 | 2 | 26.47 |
| 09/28/2026 21:58 | 100 | 26.47 |
| 09/28/2026 21:58 | 100 | 26.47 |
| 09/28/2026 21:58 | 100 | 26.47 |
| 09/28/2026 21:58 | 100 | 26.46 |
| 09/28/2026 21:58 | 100 | 26.46 |
| 09/28/2026 21:58 | 400 | 26.46 |
| 09/28/2026 21:58 | 100 | 26.46 |
| 09/28/2026 21:58 | 100 | 26.46 |
| 09/28/2026 21:58 | 36 | 26.46 |
| 09/28/2026 21:58 | 100 | 26.445 |
| 09/28/2026 21:58 | 551 | 26.44 |
| 09/28/2026 21:58 | 100 | 26.46 |
| 09/28/2026 21:58 | 8 | 26.46 |
| 09/28/2026 21:58 | 1 | 26.46 |
| 09/28/2026 21:58 | 4 | 26.46 |
| 09/28/2026 21:58 | 100 | 26.46 |
| 09/28/2026 21:58 | 100 | 26.46 |
| 09/28/2026 21:58 | 4 | 26.46 |
| 09/28/2026 21:58 | 4 | 26.46 |
| 09/28/2026 21:58 | 4 | 26.46 |
| 09/28/2026 21:58 | 4 | 26.46 |
| 09/28/2026 21:58 | 100 | 26.46 |
| 09/28/2026 21:58 | 100 | 26.46 |
| 09/28/2026 21:58 | 2 | 26.46 |
| 09/28/2026 21:58 | 2 | 26.46 |
| 09/28/2026 21:58 | 1 | 26.46 |
| 09/28/2026 21:58 | 1 | 26.46 |
| 09/28/2026 21:58 | 1 | 26.46 |
| 09/28/2026 21:58 | 1 | 26.46 |
| 09/28/2026 21:58 | 1 | 26.46 |
| 09/28/2026 21:58 | 1 | 26.46 |
| 09/28/2026 21:58 | 1 | 26.46 |
| 09/28/2026 21:58 | 1 | 26.46 |
| 09/28/2026 21:58 | 4 | 26.46 |
| 09/28/2026 21:58 | 4 | 26.46 |
| 09/28/2026 21:58 | 1 | 26.46 |
| 09/28/2026 21:58 | 59 | 26.46 |
| 09/28/2026 21:58 | 100 | 26.46 |
| 09/28/2026 21:58 | 100 | 26.45 |
| 09/28/2026 21:58 | 94 | 26.45 |
| 09/28/2026 21:58 | 6 | 26.45 |
| 09/28/2026 21:58 | 200 | 26.44 |
| 09/28/2026 21:58 | 100 | 26.44 |
| 09/28/2026 21:58 | 100 | 26.44 |
| 09/28/2026 21:58 | 3 | 26.44 |
| 09/28/2026 21:58 | 25 | 26.44 |
| 09/28/2026 21:58 | 100 | 26.44 |
| 09/28/2026 21:58 | 62 | 26.44 |
| 09/28/2026 21:58 | 70 | 26.44 |
| 09/28/2026 21:58 | 100 | 26.44 |
| 09/28/2026 21:58 | 22 | 26.44 |
| 09/28/2026 21:58 | 100 | 26.44 |
| 09/28/2026 21:58 | 100 | 26.44 |
| 09/28/2026 21:58 | 9 | 26.44 |
| 09/28/2026 21:58 | 25 | 26.44 |
| 09/28/2026 21:58 | 20 | 26.44 |
| 09/28/2026 21:58 | 68 | 26.44 |
| 09/28/2026 21:58 | 400 | 26.44 |
| 09/28/2026 21:58 | 238 | 26.42 |
| 09/28/2026 21:58 | 100 | 26.42 |
| 09/28/2026 21:58 | 482 | 26.41 |
| 09/28/2026 21:58 | 50 | 26.41 |
| 09/28/2026 21:58 | 50 | 26.41 |
| 09/28/2026 21:58 | 100 | 26.41 |
| 09/28/2026 21:58 | 100 | 26.41 |
| 09/28/2026 21:58 | 100 | 26.41 |
| 09/28/2026 21:58 | 100 | 26.41 |
| 09/28/2026 21:58 | 100 | 26.41 |
| 09/28/2026 21:58 | 100 | 26.41 |
| 09/28/2026 21:58 | 100 | 26.41 |
| 09/28/2026 21:58 | 200 | 26.42 |
| 09/28/2026 21:58 | 100 | 26.42 |
| 09/28/2026 21:58 | 100 | 26.41 |
| 09/28/2026 21:58 | 3 | 26.41 |
| 09/28/2026 21:58 | 100 | 26.41 |
| 09/28/2026 21:58 | 50 | 26.41 |
| 09/28/2026 21:58 | 100 | 26.41 |
| 09/28/2026 21:58 | 100 | 26.41 |
| 09/28/2026 21:58 | 105 | 26.42 |
| 09/28/2026 21:58 | 2 | 26.41 |
| 09/28/2026 21:58 | 2 | 26.41 |
| 09/28/2026 21:58 | 27 | 26.42 |
| 09/28/2026 21:58 | 100 | 26.42 |
| 09/28/2026 21:58 | 100 | 26.42 |
| 09/28/2026 21:58 | 100 | 26.42 |
| 09/28/2026 21:58 | 100 | 26.42 |
| 09/28/2026 21:58 | 13 | 26.42 |
| 09/28/2026 21:58 | 100 | 26.42 |
| 09/28/2026 21:58 | 2 | 26.42 |
| 09/28/2026 21:58 | 98 | 26.42 |
| 09/28/2026 21:58 | 100 | 26.43 |
| 09/28/2026 21:58 | 100 | 26.43 |
| 09/28/2026 21:58 | 1 | 26.43 |
| 09/28/2026 21:58 | 100 | 26.43 |
| 09/28/2026 21:58 | 49 | 26.43 |
| 09/28/2026 21:58 | 157 | 26.44 |
| 09/28/2026 21:58 | 100 | 26.43 |
| 09/28/2026 21:58 | 1 | 26.43 |
| 09/28/2026 21:58 | 100 | 26.45 |
| 09/28/2026 21:57 | 100 | 26.46 |
| 09/28/2026 21:57 | 400 | 26.46 |
| 09/28/2026 21:57 | 100 | 26.46 |
| 09/28/2026 21:57 | 95 | 26.43 |
| 09/28/2026 21:57 | 100 | 26.43 |
| 09/28/2026 21:57 | 100 | 26.445 |
| 09/28/2026 21:57 | 100 | 26.445 |
| 09/28/2026 21:57 | 300 | 26.44 |
| 09/28/2026 21:57 | 100 | 26.44 |
| 09/28/2026 21:57 | 300 | 26.44 |
| 09/28/2026 21:57 | 20 | 26.44 |
| 09/28/2026 21:57 | 395 | 26.44 |
| 09/28/2026 21:57 | 5 | 26.44 |
| 09/28/2026 21:57 | 100 | 26.44 |
| 09/28/2026 21:57 | 170 | 26.44 |
| 09/28/2026 21:57 | 30 | 26.44 |
| 09/28/2026 21:57 | 100 | 26.44 |
| 09/28/2026 21:57 | 84 | 26.44 |
| 09/28/2026 21:57 | 53 | 26.44 |
| 09/28/2026 21:57 | 13 | 26.45 |
| 09/28/2026 21:57 | 47 | 26.44 |
| 09/28/2026 21:57 | 522 | 26.44 |
| 09/28/2026 21:57 | 2 | 26.45 |
| 09/28/2026 21:57 | 2 | 26.45 |
| 09/28/2026 21:57 | 178 | 26.44 |
| 09/28/2026 21:57 | 2 | 26.45 |
| 09/28/2026 21:57 | 200 | 26.45 |
| 09/28/2026 21:57 | 900 | 26.45 |
| 09/28/2026 21:57 | 200 | 26.45 |
| 09/28/2026 21:57 | 400 | 26.45 |
| 09/28/2026 21:57 | 100 | 26.45 |
| 09/28/2026 21:57 | 100 | 26.45 |
| 09/28/2026 21:57 | 100 | 26.45 |
| 09/28/2026 21:57 | 100 | 26.45 |
| 09/28/2026 21:57 | 100 | 26.45 |
| 09/28/2026 21:57 | 100 | 26.45 |
| 09/28/2026 21:57 | 100 | 26.45 |
| 09/28/2026 21:57 | 100 | 26.45 |
| 09/28/2026 21:57 | 100 | 26.45 |
| 09/28/2026 21:57 | 200 | 26.45 |
| 09/28/2026 21:57 | 100 | 26.45 |
| 09/28/2026 21:57 | 100 | 26.45 |
| 09/28/2026 21:57 | 100 | 26.45 |
| 09/28/2026 21:57 | 100 | 26.45 |
| 09/28/2026 21:57 | 100 | 26.45 |
| 09/28/2026 21:57 | 100 | 26.45 |
| 09/28/2026 21:57 | 100 | 26.45 |
| 09/28/2026 21:57 | 100 | 26.45 |
| 09/28/2026 21:57 | 100 | 26.45 |
| 09/28/2026 21:57 | 100 | 26.45 |
| 09/28/2026 21:57 | 100 | 26.45 |
| 09/28/2026 21:57 | 400 | 26.45 |
| 09/28/2026 21:57 | 200 | 26.45 |
| 09/28/2026 21:57 | 100 | 26.45 |
| 09/28/2026 21:57 | 100 | 26.45 |
| 09/28/2026 21:57 | 100 | 26.45 |
| 09/28/2026 21:57 | 100 | 26.45 |
| 09/28/2026 21:57 | 100 | 26.45 |
| 09/28/2026 21:57 | 13 | 26.42 |
| 09/28/2026 21:57 | 13 | 26.42 |
| 09/28/2026 21:57 | 100 | 26.42 |
| 09/28/2026 21:57 | 100 | 26.44 |
| 09/28/2026 21:57 | 100 | 26.44 |
| 09/28/2026 21:57 | 20 | 26.44 |
| 09/28/2026 21:57 | 30 | 26.44 |
| 09/28/2026 21:57 | 100 | 26.44 |
| 09/28/2026 21:57 | 100 | 26.46 |
| 09/28/2026 21:57 | 100 | 26.46 |
| 09/28/2026 21:57 | 100 | 26.45 |
| 09/28/2026 21:57 | 100 | 26.45 |
| 09/28/2026 21:57 | 1 | 26.45 |
| 09/28/2026 21:57 | 300 | 26.45 |
| 09/28/2026 21:57 | 200 | 26.45 |
| 09/28/2026 21:57 | 100 | 26.45 |
| 09/28/2026 21:57 | 100 | 26.445 |
| 09/28/2026 21:57 | 100 | 26.45 |
| 09/28/2026 21:57 | 100 | 26.45 |
| 09/28/2026 21:57 | 100 | 26.45 |
| 09/28/2026 21:57 | 100 | 26.45 |
| 09/28/2026 21:57 | 100 | 26.45 |
| 09/28/2026 21:57 | 200 | 26.42 |
| 09/28/2026 21:57 | 5 | 26.42 |
| 09/28/2026 21:57 | 95 | 26.42 |
| 09/28/2026 21:57 | 100 | 26.42 |
| 09/28/2026 21:57 | 100 | 26.43 |
| 09/28/2026 21:57 | 29 | 26.43 |
| 09/28/2026 21:57 | 600 | 26.43 |
| 09/28/2026 21:57 | 100 | 26.43 |
| 09/28/2026 21:57 | 104 | 26.44 |
| 09/28/2026 21:57 | 100 | 26.44 |
| 09/28/2026 21:57 | 100 | 26.44 |
| 09/28/2026 21:57 | 1 | 26.44 |
| 09/28/2026 21:57 | 100 | 26.44 |
| 09/28/2026 21:57 | 100 | 26.42 |
| 09/28/2026 21:57 | 100 | 26.42 |
| 09/28/2026 21:57 | 100 | 26.42 |
| 09/28/2026 21:57 | 29 | 26.43 |
| 09/28/2026 21:57 | 100 | 26.43 |
| 09/28/2026 21:57 | 85 | 26.44 |
| 09/28/2026 21:57 | 115 | 26.44 |
| 09/28/2026 21:57 | 100 | 26.44 |
| 09/28/2026 21:57 | 4 | 26.44 |
| 09/28/2026 21:57 | 4 | 26.44 |
| 09/28/2026 21:57 | 1 | 26.44 |
| 09/28/2026 21:57 | 85 | 26.425 |
| 09/28/2026 21:57 | 300 | 26.43 |
| 09/28/2026 21:57 | 15 | 26.42 |
| 09/28/2026 21:57 | 100 | 26.41 |
| 09/28/2026 21:57 | 15 | 26.41 |
| 09/28/2026 21:57 | 100 | 26.43 |
| 09/28/2026 21:56 | 50 | 26.42 |
| 09/28/2026 21:56 | 100 | 26.42 |
| 09/28/2026 21:56 | 50 | 26.42 |
| 09/28/2026 21:56 | 100 | 26.42 |
| 09/28/2026 21:56 | 100 | 26.42 |
| 09/28/2026 21:56 | 100 | 26.42 |
| 09/28/2026 21:56 | 100 | 26.42 |
| 09/28/2026 21:56 | 100 | 26.42 |
| 09/28/2026 21:56 | 100 | 26.43 |
| 09/28/2026 21:56 | 100 | 26.43 |
| 09/28/2026 21:56 | 100 | 26.42 |
| 09/28/2026 21:56 | 27 | 26.44 |
| 09/28/2026 21:56 | 100 | 26.43 |
| 09/28/2026 21:56 | 100 | 26.43 |
| 09/28/2026 21:56 | 200 | 26.43 |
| 09/28/2026 21:56 | 5 | 26.43 |
| 09/28/2026 21:56 | 200 | 26.43 |
| 09/28/2026 21:56 | 26 | 26.43 |
| 09/28/2026 21:56 | 100 | 26.46 |
| 09/28/2026 21:56 | 100 | 26.45 |
| 09/28/2026 21:56 | 200 | 26.445 |
| 09/28/2026 21:56 | 100 | 26.445 |
| 09/28/2026 21:56 | 100 | 26.445 |
| 09/28/2026 21:56 | 200 | 26.45 |
| 09/28/2026 21:56 | 26 | 26.45 |
| 09/28/2026 21:56 | 200 | 26.44 |
| 09/28/2026 21:56 | 43 | 26.44 |
| 09/28/2026 21:56 | 8 | 26.44 |
| 09/28/2026 21:56 | 92 | 26.44 |
| 09/28/2026 21:56 | 100 | 26.44 |
| 09/28/2026 21:56 | 100 | 26.44 |
| 09/28/2026 21:56 | 38 | 26.44 |
| 09/28/2026 21:56 | 62 | 26.44 |
| 09/28/2026 21:56 | 157 | 26.44 |
| 09/28/2026 21:56 | 100 | 26.44 |
| 09/28/2026 21:56 | 62 | 26.44 |
| 09/28/2026 21:56 | 38 | 26.44 |
| 09/28/2026 21:56 | 7 | 26.44 |
| 09/28/2026 21:56 | 100 | 26.44 |
| 09/28/2026 21:56 | 65 | 26.44 |
| 09/28/2026 21:56 | 47 | 26.44 |
| 09/28/2026 21:56 | 62 | 26.43 |
| 09/28/2026 21:56 | 38 | 26.43 |
| 09/28/2026 21:56 | 281 | 26.43 |
| 09/28/2026 21:56 | 319 | 26.43 |
| 09/28/2026 21:56 | 100 | 26.43 |
| 09/28/2026 21:56 | 53 | 26.43 |
| 09/28/2026 21:56 | 100 | 26.42 |
| 09/28/2026 21:56 | 57 | 26.42 |
| 09/28/2026 21:56 | 263 | 26.42 |
| 09/28/2026 21:56 | 29 | 26.42 |
| 09/28/2026 21:56 | 300 | 26.42 |
| 09/28/2026 21:56 | 100 | 26.42 |
| 09/28/2026 21:56 | 5 | 26.43 |
| 09/28/2026 21:56 | 10 | 26.43 |
| 09/28/2026 21:56 | 100 | 26.42 |
| 09/28/2026 21:56 | 100 | 26.415 |
| 09/28/2026 21:56 | 100 | 26.415 |
| 09/28/2026 21:56 | 700 | 26.42 |
| 09/28/2026 21:56 | 100 | 26.42 |
| 09/28/2026 21:56 | 100 | 26.42 |
| 09/28/2026 21:56 | 75 | 26.42 |
| 09/28/2026 21:56 | 46 | 26.415 |
| 09/28/2026 21:56 | 24 | 26.415 |
| 09/28/2026 21:56 | 34 | 26.43 |
| 09/28/2026 21:56 | 66 | 26.43 |
| 09/28/2026 21:56 | 1 | 26.43 |
| 09/28/2026 21:56 | 200 | 26.41 |
| 09/28/2026 21:56 | 100 | 26.41 |
| 09/28/2026 21:56 | 100 | 26.41 |
| 09/28/2026 21:56 | 17 | 26.41 |
| 09/28/2026 21:56 | 100 | 26.41 |
| 09/28/2026 21:56 | 200 | 26.41 |
| 09/28/2026 21:55 | 160 | 26.435 |
| 09/28/2026 21:55 | 100 | 26.435 |
| 09/28/2026 21:55 | 160 | 26.435 |
| 09/28/2026 21:55 | 93 | 26.435 |
| 09/28/2026 21:55 | 107 | 26.435 |
| 09/28/2026 21:55 | 107 | 26.435 |
| 09/28/2026 21:55 | 107 | 26.435 |
| 09/28/2026 21:55 | 34 | 26.435 |
| 09/28/2026 21:55 | 107 | 26.435 |
| 09/28/2026 21:55 | 112 | 26.435 |
| 09/28/2026 21:55 | 105 | 26.435 |
| 09/28/2026 21:55 | 105 | 26.435 |
| 09/28/2026 21:55 | 105 | 26.435 |
| 09/28/2026 21:55 | 100 | 26.435 |
| 09/28/2026 21:55 | 100 | 26.435 |
| 09/28/2026 21:55 | 100 | 26.435 |
| 09/28/2026 21:55 | 100 | 26.435 |
| 09/28/2026 21:55 | 10 | 26.435 |
| 09/28/2026 21:55 | 75 | 26.42 |
| 09/28/2026 21:55 | 73 | 26.42 |
| 09/28/2026 21:55 | 100 | 26.42 |
| 09/28/2026 21:55 | 100 | 26.42 |
| 09/28/2026 21:55 | 73 | 26.42 |
| 09/28/2026 21:55 | 27 | 26.42 |
| 09/28/2026 21:55 | 100 | 26.42 |
| 09/28/2026 21:55 | 100 | 26.42 |
| 09/28/2026 21:55 | 40 | 26.42 |
| 09/28/2026 21:55 | 60 | 26.42 |
| 09/28/2026 21:55 | 100 | 26.42 |
| 09/28/2026 21:55 | 52 | 26.42 |
| 09/28/2026 21:55 | 100 | 26.42 |
| 09/28/2026 21:55 | 100 | 26.42 |
| 09/28/2026 21:55 | 100 | 26.42 |
| 09/28/2026 21:55 | 100 | 26.42 |
| 09/28/2026 21:55 | 100 | 26.42 |
| 09/28/2026 21:55 | 100 | 26.42 |
| 09/28/2026 21:55 | 100 | 26.42 |
| 09/28/2026 21:55 | 100 | 26.42 |
| 09/28/2026 21:55 | 100 | 26.42 |
| 09/28/2026 21:55 | 200 | 26.43 |
| 09/28/2026 21:54 | 100 | 26.42 |
| 09/28/2026 21:54 | 100 | 26.44 |
| 09/28/2026 21:54 | 58 | 26.44 |
| 09/28/2026 21:54 | 20 | 26.44 |
| 09/28/2026 21:54 | 100 | 26.44 |
| 09/28/2026 21:54 | 60 | 26.43 |
| 09/28/2026 21:54 | 100 | 26.42 |
| 09/28/2026 21:54 | 46 | 26.42 |
| 09/28/2026 21:54 | 100 | 26.42 |
| 09/28/2026 21:54 | 6 | 26.46 |
| 09/28/2026 21:54 | 30 | 26.455 |
| 09/28/2026 21:54 | 24 | 26.45 |
| 09/28/2026 21:54 | 76 | 26.45 |
| 09/28/2026 21:54 | 2 | 26.46 |
| 09/28/2026 21:54 | 6 | 26.46 |
| 09/28/2026 21:54 | 5 | 26.46 |
| 09/28/2026 21:54 | 5 | 26.46 |
| 09/28/2026 21:54 | 10 | 26.46 |
| 09/28/2026 21:54 | 98 | 26.47 |
| 09/28/2026 21:54 | 2 | 26.47 |
| 09/28/2026 21:54 | 100 | 26.48 |
| 09/28/2026 21:54 | 244 | 26.48 |
| 09/28/2026 21:54 | 25 | 26.48 |
| 09/28/2026 21:53 | 8 | 26.48 |
| 09/28/2026 21:53 | 75 | 26.47 |
| 09/28/2026 21:53 | 75 | 26.465 |
| 09/28/2026 21:53 | 100 | 26.47 |
| 09/28/2026 21:53 | 100 | 26.48 |
| 09/28/2026 21:53 | 100 | 26.48 |
| 09/28/2026 21:53 | 28 | 26.49 |
| 09/28/2026 21:53 | 106 | 26.48 |
| 09/28/2026 21:53 | 65 | 26.48 |
| 09/28/2026 21:53 | 3 | 26.48 |
| 09/28/2026 21:53 | 9 | 26.48 |
| 09/28/2026 21:53 | 6 | 26.48 |
| 09/28/2026 21:53 | 100 | 26.48 |
| 09/28/2026 21:53 | 100 | 26.49 |
| 09/28/2026 21:53 | 100 | 26.485 |
| 09/28/2026 21:53 | 500 | 26.48 |
| 09/28/2026 21:53 | 6 | 26.49 |
| 09/28/2026 21:53 | 100 | 26.49 |
| 09/28/2026 21:52 | 61 | 26.50 |
| 09/28/2026 21:52 | 100 | 26.50 |
| 09/28/2026 21:52 | 100 | 26.50 |
| 09/28/2026 21:52 | 100 | 26.50 |
| 09/28/2026 21:52 | 100 | 26.50 |
| 09/28/2026 21:52 | 100 | 26.50 |
| 09/28/2026 21:52 | 100 | 26.50 |
| 09/28/2026 21:52 | 100 | 26.50 |
| 09/28/2026 21:52 | 100 | 26.50 |
| 09/28/2026 21:52 | 100 | 26.50 |
| 09/28/2026 21:52 | 100 | 26.50 |
| 09/28/2026 21:52 | 1 | 26.50 |
| 09/28/2026 21:52 | 100 | 26.48 |
| 09/28/2026 21:52 | 100 | 26.48 |
| 09/28/2026 21:52 | 45 | 26.48 |
| 09/28/2026 21:52 | 99 | 26.48 |
| 09/28/2026 21:52 | 300 | 26.47 |
| 09/28/2026 21:52 | 55 | 26.47 |
| 09/28/2026 21:52 | 100 | 26.47 |
| 09/28/2026 21:52 | 69 | 26.45 |
| 09/28/2026 21:52 | 6 | 26.45 |
| 09/28/2026 21:52 | 100 | 26.44 |
| 09/28/2026 21:52 | 100 | 26.44 |
| 09/28/2026 21:52 | 20 | 26.43 |
| 09/28/2026 21:52 | 87 | 26.44 |
| 09/28/2026 21:52 | 150 | 26.44 |
| 09/28/2026 21:52 | 63 | 26.44 |
| 09/28/2026 21:52 | 243 | 26.44 |
| 09/28/2026 21:52 | 57 | 26.44 |
| 09/28/2026 21:52 | 107 | 26.44 |
| 09/28/2026 21:52 | 300 | 26.44 |
| 09/28/2026 21:52 | 6 | 26.44 |
| 09/28/2026 21:52 | 300 | 26.44 |
| 09/28/2026 21:51 | 93 | 26.44 |
| 09/28/2026 21:51 | 300 | 26.44 |
| 09/28/2026 21:51 | 300 | 26.44 |
| 09/28/2026 21:51 | 72 | 26.46 |
| 09/28/2026 21:51 | 52 | 26.46 |
| 09/28/2026 21:51 | 75 | 26.44 |
| 09/28/2026 21:51 | 100 | 26.42 |
| 09/28/2026 21:51 | 75 | 26.40 |
| 09/28/2026 21:51 | 75 | 26.40 |
| 09/28/2026 21:51 | 94 | 26.40 |
| 09/28/2026 21:51 | 6 | 26.40 |
| 09/28/2026 21:51 | 94 | 26.40 |
| 09/28/2026 21:51 | 100 | 26.40 |
| 09/28/2026 21:51 | 6 | 26.40 |
| 09/28/2026 21:51 | 100 | 26.40 |
| 09/28/2026 21:51 | 25 | 26.40 |
| 09/28/2026 21:51 | 100 | 26.40 |
| 09/28/2026 21:51 | 65 | 26.39 |
| 09/28/2026 21:51 | 35 | 26.39 |
| 09/28/2026 21:51 | 100 | 26.39 |
| 09/28/2026 21:51 | 15 | 26.39 |
| 09/28/2026 21:51 | 100 | 26.39 |
| 09/28/2026 21:51 | 100 | 26.39 |
| 09/28/2026 21:51 | 100 | 26.39 |
| 09/28/2026 21:51 | 100 | 26.38 |
| 09/28/2026 21:51 | 47 | 26.38 |
| 09/28/2026 21:51 | 100 | 26.38 |
| 09/28/2026 21:51 | 153 | 26.38 |
| 09/28/2026 21:51 | 100 | 26.37 |
| 09/28/2026 21:51 | 100 | 26.37 |
| 09/28/2026 21:50 | 125 | 26.375 |
| 09/28/2026 21:50 | 49 | 26.375 |
| 09/28/2026 21:50 | 20 | 26.37 |
| 09/28/2026 21:50 | 5 | 26.37 |
| 09/28/2026 21:50 | 100 | 26.37 |
| 09/28/2026 21:50 | 15 | 26.36 |
| 09/28/2026 21:50 | 100 | 26.36 |
| 09/28/2026 21:50 | 6 | 26.36 |
| 09/28/2026 21:50 | 75 | 26.36 |
| 09/28/2026 21:50 | 100 | 26.36 |
| 09/28/2026 21:50 | 200 | 26.36 |
| 09/28/2026 21:50 | 100 | 26.36 |
| 09/28/2026 21:50 | 3 | 26.35 |
| 09/28/2026 21:50 | 14 | 26.34 |
| 09/28/2026 21:50 | 200 | 26.35 |
| 09/28/2026 21:50 | 100 | 26.35 |
| 09/28/2026 21:50 | 100 | 26.35 |
| 09/28/2026 21:50 | 100 | 26.35 |
| 09/28/2026 21:50 | 500 | 26.35 |
| 09/28/2026 21:50 | 87 | 26.38 |
| 09/28/2026 21:50 | 100 | 26.38 |
| 09/28/2026 21:50 | 100 | 26.38 |
| 09/28/2026 21:50 | 100 | 26.37 |
| 09/28/2026 21:50 | 200 | 26.365 |
| 09/28/2026 21:49 | 100 | 26.36 |
| 09/28/2026 21:49 | 100 | 26.365 |
| 09/28/2026 21:49 | 100 | 26.36 |
| 09/28/2026 21:49 | 6 | 26.36 |
| 09/28/2026 21:49 | 94 | 26.36 |
| 09/28/2026 21:49 | 6 | 26.36 |
| 09/28/2026 21:49 | 84 | 26.36 |
| 09/28/2026 21:49 | 100 | 26.35 |
| 09/28/2026 21:49 | 1 | 26.32 |
| 09/28/2026 21:49 | 100 | 26.32 |
| 09/28/2026 21:49 | 5 | 26.33 |
| 09/28/2026 21:49 | 100 | 26.32 |
| 09/28/2026 21:49 | 99 | 26.32 |
| 09/28/2026 21:48 | 1 | 26.32 |
| 09/28/2026 21:48 | 48 | 26.305 |
| 09/28/2026 21:48 | 100 | 26.31 |
| 09/28/2026 21:48 | 100 | 26.31 |
| 09/28/2026 21:48 | 100 | 26.31 |
| 09/28/2026 21:48 | 100 | 26.31 |
| 09/28/2026 21:48 | 100 | 26.31 |
| 09/28/2026 21:48 | 244 | 26.31 |
| 09/28/2026 21:48 | 5 | 26.31 |
| 09/28/2026 21:48 | 100 | 26.31 |
| 09/28/2026 21:47 | 100 | 26.31 |
| 09/28/2026 21:47 | 100 | 26.31 |
| 09/28/2026 21:47 | 100 | 26.31 |
| 09/28/2026 21:47 | 88 | 26.31 |
| 09/28/2026 21:47 | 2 | 26.31 |
| 09/28/2026 21:47 | 10 | 26.31 |
| 09/28/2026 21:47 | 95 | 26.33 |
| 09/28/2026 21:47 | 5 | 26.33 |
| 09/28/2026 21:47 | 100 | 26.36 |
| 09/28/2026 21:47 | 100 | 26.36 |
| 09/28/2026 21:47 | 100 | 26.36 |
| 09/28/2026 21:46 | 40 | 26.37 |
| 09/28/2026 21:46 | 6 | 26.37 |
| 09/28/2026 21:46 | 10 | 26.37 |
| 09/28/2026 21:46 | 1 | 26.37 |
| 09/28/2026 21:46 | 6 | 26.37 |
| 09/28/2026 21:46 | 95 | 26.38 |
| 09/28/2026 21:46 | 6 | 26.38 |
| 09/28/2026 21:46 | 100 | 26.40 |
| 09/28/2026 21:46 | 100 | 26.40 |
| 09/28/2026 21:46 | 100 | 26.40 |
| 09/28/2026 21:46 | 100 | 26.40 |
| 09/28/2026 21:46 | 100 | 26.41 |
| 09/28/2026 21:46 | 100 | 26.41 |
| 09/28/2026 21:46 | 3 | 26.40 |
| 09/28/2026 21:46 | 37 | 26.40 |
| 09/28/2026 21:46 | 100 | 26.40 |
| 09/28/2026 21:46 | 100 | 26.39 |
| 09/28/2026 21:46 | 200 | 26.39 |
| 09/28/2026 21:46 | 200 | 26.39 |
| 09/28/2026 21:46 | 100 | 26.38 |
| 09/28/2026 21:45 | 100 | 26.37 |
| 09/28/2026 21:45 | 100 | 26.37 |
| 09/28/2026 21:45 | 3 | 26.36 |
| 09/28/2026 21:45 | 20 | 26.36 |
| 09/28/2026 21:45 | 23 | 26.35 |
| 09/28/2026 21:45 | 8 | 26.34 |
| 09/28/2026 21:45 | 8 | 26.335 |
| 09/28/2026 21:45 | 100 | 26.33 |
| 09/28/2026 21:45 | 100 | 26.33 |
| 09/28/2026 21:45 | 1 | 26.31 |
| 09/28/2026 21:45 | 200 | 26.29 |
| 09/28/2026 21:45 | 250 | 26.29 |
| 09/28/2026 21:45 | 100 | 26.29 |
| 09/28/2026 21:45 | 50 | 26.29 |
| 09/28/2026 21:45 | 100 | 26.29 |
| 09/28/2026 21:45 | 100 | 26.29 |
| 09/28/2026 21:45 | 100 | 26.29 |
| 09/28/2026 21:45 | 100 | 26.29 |
| 09/28/2026 21:45 | 100 | 26.29 |
| 09/28/2026 21:45 | 100 | 26.29 |
| 09/28/2026 21:45 | 100 | 26.29 |
| 09/28/2026 21:45 | 100 | 26.29 |
| 09/28/2026 21:45 | 100 | 26.29 |
| 09/28/2026 21:45 | 100 | 26.29 |
| 09/28/2026 21:45 | 100 | 26.29 |
| 09/28/2026 21:45 | 100 | 26.29 |
| 09/28/2026 21:45 | 100 | 26.28 |
| 09/28/2026 21:45 | 100 | 26.28 |
| 09/28/2026 21:45 | 12 | 26.27 |
| 09/28/2026 21:45 | 100 | 26.27 |
| 09/28/2026 21:45 | 100 | 26.27 |
| 09/28/2026 21:45 | 100 | 26.27 |
| 09/28/2026 21:45 | 2 | 26.27 |
| 09/28/2026 21:45 | 40 | 26.26 |
| 09/28/2026 21:45 | 75 | 26.245 |
| 09/28/2026 21:45 | 25 | 26.245 |
| 09/28/2026 21:45 | 75 | 26.245 |
| 09/28/2026 21:45 | 100 | 26.24 |
| 09/28/2026 21:45 | 100 | 26.24 |
| 09/28/2026 21:45 | 76 | 26.24 |
| 09/28/2026 21:45 | 400 | 26.25 |
| 09/28/2026 21:45 | 300 | 26.25 |
| 09/28/2026 21:45 | 100 | 26.25 |
| 09/28/2026 21:45 | 100 | 26.25 |
| 09/28/2026 21:45 | 100 | 26.25 |
| 09/28/2026 21:44 | 30 | 26.26 |
| 09/28/2026 21:44 | 75 | 26.26 |
| 09/28/2026 21:44 | 48 | 26.26 |
| 09/28/2026 21:44 | 52 | 26.26 |
| 09/28/2026 21:44 | 200 | 26.26 |
| 09/28/2026 21:44 | 100 | 26.26 |
| 09/28/2026 21:44 | 100 | 26.27 |
| 09/28/2026 21:44 | 14 | 26.27 |
| 09/28/2026 21:44 | 1 | 26.27 |
| 09/28/2026 21:44 | 100 | 26.285 |
| 09/28/2026 21:44 | 200 | 26.28 |
| 09/28/2026 21:44 | 100 | 26.28 |
| 09/28/2026 21:44 | 47 | 26.28 |
| 09/28/2026 21:44 | 31 | 26.27 |
| 09/28/2026 21:44 | 69 | 26.27 |
| 09/28/2026 21:44 | 80 | 26.27 |
| 09/28/2026 21:44 | 20 | 26.27 |
| 09/28/2026 21:44 | 6 | 26.28 |
| 09/28/2026 21:44 | 19 | 26.29 |
| 09/28/2026 21:44 | 6 | 26.29 |
| 09/28/2026 21:44 | 20 | 26.29 |
| 09/28/2026 21:44 | 100 | 26.29 |
| 09/28/2026 21:44 | 100 | 26.30 |
| 09/28/2026 21:44 | 100 | 26.30 |
| 09/28/2026 21:44 | 6 | 26.30 |
| 09/28/2026 21:44 | 100 | 26.31 |
| 09/28/2026 21:44 | 100 | 26.31 |
| 09/28/2026 21:44 | 100 | 26.33 |
| 09/28/2026 21:44 | 100 | 26.32 |
| 09/28/2026 21:44 | 46 | 26.31 |
| 09/28/2026 21:44 | 17 | 26.31 |
| 09/28/2026 21:44 | 100 | 26.32 |
| 09/28/2026 21:44 | 100 | 26.33 |
| 09/28/2026 21:44 | 91 | 26.33 |
| 09/28/2026 21:44 | 9 | 26.33 |
| 09/28/2026 21:44 | 9 | 26.33 |
| 09/28/2026 21:44 | 100 | 26.33 |
| 09/28/2026 21:44 | 3 | 26.35 |
| 09/28/2026 21:44 | 7 | 26.35 |
| 09/28/2026 21:43 | 298 | 26.34 |
| 09/28/2026 21:43 | 3 | 26.34 |
| 09/28/2026 21:43 | 98 | 26.34 |
| 09/28/2026 21:43 | 2 | 26.34 |
| 09/28/2026 21:43 | 93 | 26.35 |
| 09/28/2026 21:42 | 100 | 26.34 |
| 09/28/2026 21:42 | 25 | 26.34 |
| 09/28/2026 21:42 | 100 | 26.34 |
| 09/28/2026 21:42 | 100 | 26.34 |
| 09/28/2026 21:42 | 34 | 26.34 |
| 09/28/2026 21:42 | 100 | 26.33 |
| 09/28/2026 21:41 | 48 | 26.33 |
| 09/28/2026 21:41 | 40 | 26.33 |
| 09/28/2026 21:41 | 100 | 26.33 |
| 09/28/2026 21:40 | 100 | 26.32 |
| 09/28/2026 21:40 | 100 | 26.32 |
| 09/28/2026 21:40 | 100 | 26.32 |
| 09/28/2026 21:40 | 200 | 26.32 |
| 09/28/2026 21:40 | 28 | 26.32 |
| 09/28/2026 21:40 | 1 | 26.32 |
| 09/28/2026 21:40 | 32 | 26.32 |
| 09/28/2026 21:40 | 4 | 26.32 |
| 09/28/2026 21:40 | 21 | 26.33 |
| 09/28/2026 21:40 | 130 | 26.33 |
| 09/28/2026 21:40 | 370 | 26.33 |
| 09/28/2026 21:40 | 20 | 26.335 |
| 09/28/2026 21:40 | 21 | 26.33 |
| 09/28/2026 21:39 | 100 | 26.33 |
| 09/28/2026 21:39 | 1 | 26.33 |
| 09/28/2026 21:39 | 8 | 26.33 |
| 09/28/2026 21:39 | 100 | 26.33 |
| 09/28/2026 21:39 | 38 | 26.33 |
| 09/28/2026 21:39 | 21 | 26.335 |
| 09/28/2026 21:39 | 100 | 26.34 |
| 09/28/2026 21:39 | 21 | 26.335 |
| 09/28/2026 21:39 | 100 | 26.34 |
| 09/28/2026 21:39 | 10 | 26.34 |
| 09/28/2026 21:39 | 54 | 26.34 |
| 09/28/2026 21:39 | 100 | 26.34 |
| 09/28/2026 21:39 | 100 | 26.34 |
| 09/28/2026 21:39 | 1 | 26.34 |
| 09/28/2026 21:39 | 1 | 26.34 |
| 09/28/2026 21:39 | 21 | 26.345 |
| 09/28/2026 21:39 | 21 | 26.345 |
| 09/28/2026 21:39 | 41 | 26.35 |
| 09/28/2026 21:39 | 159 | 26.35 |
| 09/28/2026 21:39 | 100 | 26.35 |
| 09/28/2026 21:39 | 20 | 26.355 |
| 09/28/2026 21:39 | 21 | 26.355 |
| 09/28/2026 21:38 | 28 | 26.35 |
| 09/28/2026 21:38 | 116 | 26.35 |
| 09/28/2026 21:38 | 100 | 26.35 |
| 09/28/2026 21:38 | 56 | 26.35 |
| 09/28/2026 21:38 | 8 | 26.35 |
| 09/28/2026 21:38 | 1 | 26.35 |
| 09/28/2026 21:38 | 3 | 26.35 |
| 09/28/2026 21:38 | 10 | 26.36 |
| 09/28/2026 21:38 | 11 | 26.35 |
| 09/28/2026 21:38 | 13 | 26.35 |
| 09/28/2026 21:38 | 10 | 26.35 |
| 09/28/2026 21:38 | 100 | 26.345 |
| 09/28/2026 21:37 | 1 | 26.345 |
| 09/28/2026 21:37 | 49 | 26.34 |
| 09/28/2026 21:37 | 141 | 26.34 |
| 09/28/2026 21:37 | 100 | 26.34 |
| 09/28/2026 21:37 | 1 | 26.34 |
| 09/28/2026 21:37 | 100 | 26.34 |
| 09/28/2026 21:37 | 54 | 26.34 |
| 09/28/2026 21:37 | 1 | 26.34 |
| 09/28/2026 21:37 | 100 | 26.34 |
| 09/28/2026 21:36 | 200 | 26.355 |
| 09/28/2026 21:36 | 2 | 26.34 |
| 09/28/2026 21:36 | 100 | 26.34 |
| 09/28/2026 21:36 | 100 | 26.34 |
| 09/28/2026 21:36 | 1 | 26.34 |
| 09/28/2026 21:36 | 100 | 26.34 |
| 09/28/2026 21:36 | 1 | 26.34 |
| 09/28/2026 21:36 | 1 | 26.34 |
| 09/28/2026 21:36 | 100 | 26.34 |
| 09/28/2026 21:35 | 100 | 26.35 |
| 09/28/2026 21:35 | 100 | 26.35 |
| 09/28/2026 21:35 | 100 | 26.35 |
| 09/28/2026 21:35 | 100 | 26.35 |
| 09/28/2026 21:35 | 100 | 26.35 |
| 09/28/2026 21:35 | 90 | 26.36 |
| 09/28/2026 21:35 | 1 | 26.35 |
| 09/28/2026 21:34 | 100 | 26.34 |
| 09/28/2026 21:34 | 100 | 26.34 |
| 09/28/2026 21:34 | 100 | 26.34 |
| 09/28/2026 21:34 | 100 | 26.34 |
| 09/28/2026 21:33 | 2 | 26.32 |
| 09/28/2026 21:33 | 100 | 26.33 |
| 09/28/2026 21:33 | 1 | 26.34 |
| 09/28/2026 21:33 | 100 | 26.34 |
| 09/28/2026 21:33 | 58 | 26.34 |
| 09/28/2026 21:32 | 100 | 26.35 |
| 09/28/2026 21:32 | 3 | 26.35 |
| 09/28/2026 21:32 | 100 | 26.35 |
| 09/28/2026 21:32 | 100 | 26.36 |
| 09/28/2026 21:32 | 50 | 26.34 |
| 09/28/2026 21:32 | 200 | 26.34 |
| 09/28/2026 21:32 | 100 | 26.34 |
| 09/28/2026 21:32 | 100 | 26.33 |
| 09/28/2026 21:32 | 58 | 26.32 |
| 09/28/2026 21:32 | 75 | 26.32 |
| 09/28/2026 21:31 | 100 | 26.31 |
| 09/28/2026 21:31 | 100 | 26.31 |
| 09/28/2026 21:31 | 100 | 26.31 |
| 09/28/2026 21:31 | 100 | 26.31 |
| 09/28/2026 21:31 | 400 | 26.30 |
| 09/28/2026 21:31 | 100 | 26.29 |
| 09/28/2026 21:31 | 100 | 26.29 |
| 09/28/2026 21:31 | 100 | 26.29 |
| 09/28/2026 21:31 | 100 | 26.29 |
| 09/28/2026 21:31 | 100 | 26.29 |
| 09/28/2026 21:31 | 9 | 26.29 |
| 09/28/2026 21:31 | 40 | 26.29 |
| 09/28/2026 21:31 | 7 | 26.29 |
| 09/28/2026 21:31 | 65 | 26.29 |
| 09/28/2026 21:31 | 72 | 26.29 |
| 09/28/2026 21:31 | 9 | 26.29 |
| 09/28/2026 21:31 | 63 | 26.29 |
| 09/28/2026 21:30 | 400 | 26.28 |
| 09/28/2026 21:30 | 1 | 26.28 |
| 09/28/2026 21:30 | 1 | 26.28 |
| 09/28/2026 21:30 | 1 | 26.26 |
| 09/28/2026 21:30 | 100 | 26.26 |
| 09/28/2026 21:30 | 58 | 26.26 |
| 09/28/2026 21:30 | 100 | 26.26 |
| 09/28/2026 21:30 | 100 | 26.26 |
| 09/28/2026 21:30 | 200 | 26.27 |
| 09/28/2026 21:29 | 44 | 26.27 |
| 09/28/2026 21:29 | 10 | 26.27 |
| 09/28/2026 21:28 | 1 | 26.27 |
| 09/28/2026 21:28 | 54 | 26.27 |
| 09/28/2026 21:28 | 39 | 26.27 |
| 09/28/2026 21:28 | 100 | 26.27 |
| 09/28/2026 21:28 | 39 | 26.27 |
| 09/28/2026 21:28 | 300 | 26.27 |
| 09/28/2026 21:28 | 6 | 26.27 |
| 09/28/2026 21:28 | 100 | 26.28 |
| 09/28/2026 21:28 | 1 | 26.28 |
| 09/28/2026 21:28 | 1 | 26.28 |
| 09/28/2026 21:28 | 100 | 26.28 |
| 09/28/2026 21:27 | 37 | 26.29 |
| 09/28/2026 21:27 | 100 | 26.29 |
| 09/28/2026 21:27 | 300 | 26.29 |
| 09/28/2026 21:27 | 35 | 26.29 |
| 09/28/2026 21:27 | 12 | 26.29 |
| 09/28/2026 21:27 | 100 | 26.30 |
| 09/28/2026 21:27 | 100 | 26.30 |
| 09/28/2026 21:26 | 38 | 26.32 |
| 09/28/2026 21:26 | 21 | 26.32 |
| 09/28/2026 21:26 | 19 | 26.32 |
| 09/28/2026 21:26 | 21 | 26.32 |
| 09/28/2026 21:26 | 100 | 26.33 |
| 09/28/2026 21:26 | 100 | 26.33 |
| 09/28/2026 21:25 | 100 | 26.34 |
| 09/28/2026 21:25 | 100 | 26.34 |
| 09/28/2026 21:25 | 75 | 26.34 |
| 09/28/2026 21:25 | 100 | 26.34 |
| 09/28/2026 21:25 | 1 | 26.34 |
| 09/28/2026 21:25 | 38 | 26.34 |
| 09/28/2026 21:25 | 54 | 26.34 |
| 09/28/2026 21:25 | 38 | 26.35 |
| 09/28/2026 21:25 | 38 | 26.35 |
| 09/28/2026 21:25 | 24 | 26.36 |
| 09/28/2026 21:25 | 100 | 26.37 |
| 09/28/2026 21:25 | 22 | 26.37 |
| 09/28/2026 21:25 | 54 | 26.37 |
| 09/28/2026 21:25 | 1 | 26.37 |
| 09/28/2026 21:25 | 100 | 26.38 |
| 09/28/2026 21:25 | 100 | 26.38 |
| 09/28/2026 21:25 | 100 | 26.38 |
| 09/28/2026 21:24 | 1 | 26.39 |
| 09/28/2026 21:23 | 100 | 26.38 |
| 09/28/2026 21:23 | 100 | 26.38 |
| 09/28/2026 21:23 | 100 | 26.38 |
| 09/28/2026 21:23 | 12 | 26.38 |
| 09/28/2026 21:23 | 1 | 26.38 |
| 09/28/2026 21:23 | 200 | 26.38 |
| 09/28/2026 21:22 | 6 | 26.39 |
| 09/28/2026 21:22 | 100 | 26.40 |
| 09/28/2026 21:22 | 1 | 26.40 |
| 09/28/2026 21:22 | 21 | 26.40 |
| 09/28/2026 21:22 | 100 | 26.41 |
| 09/28/2026 21:22 | 100 | 26.41 |
| 09/28/2026 21:22 | 24 | 26.40 |
| 09/28/2026 21:21 | 100 | 26.38 |
| 09/28/2026 21:21 | 100 | 26.38 |
| 09/28/2026 21:21 | 100 | 26.37 |
| 09/28/2026 21:20 | 100 | 26.37 |
| 09/28/2026 21:20 | 40 | 26.38 |
| 09/28/2026 21:20 | 100 | 26.38 |
| 09/28/2026 21:20 | 36 | 26.38 |
| 09/28/2026 21:20 | 64 | 26.38 |
| 09/28/2026 21:20 | 100 | 26.38 |
| 09/28/2026 21:20 | 100 | 26.39 |
| 09/28/2026 21:20 | 100 | 26.39 |
| 09/28/2026 21:20 | 100 | 26.39 |
| 09/28/2026 21:20 | 88 | 26.39 |
| 09/28/2026 21:20 | 12 | 26.39 |
| 09/28/2026 21:20 | 69 | 26.38 |
| 09/28/2026 21:20 | 6 | 26.38 |
| 09/28/2026 21:20 | 100 | 26.37 |
| 09/28/2026 21:20 | 100 | 26.37 |
| 09/28/2026 21:20 | 100 | 26.37 |
| 09/28/2026 21:18 | 100 | 26.36 |
| 09/28/2026 21:18 | 29 | 26.36 |
| 09/28/2026 21:18 | 6 | 26.36 |
| 09/28/2026 21:18 | 29 | 26.36 |
| 09/28/2026 21:18 | 29 | 26.36 |
| 09/28/2026 21:18 | 100 | 26.36 |
| 09/28/2026 21:18 | 100 | 26.36 |
| 09/28/2026 21:18 | 100 | 26.36 |
| 09/28/2026 21:18 | 29 | 26.35 |
| 09/28/2026 21:18 | 29 | 26.35 |
| 09/28/2026 21:18 | 29 | 26.35 |
| 09/28/2026 21:18 | 100 | 26.35 |
| 09/28/2026 21:18 | 100 | 26.35 |
| 09/28/2026 21:18 | 100 | 26.35 |
| 09/28/2026 21:18 | 27 | 26.35 |
| 09/28/2026 21:18 | 23 | 26.35 |
| 09/28/2026 21:18 | 27 | 26.35 |
| 09/28/2026 21:18 | 23 | 26.35 |
| 09/28/2026 21:18 | 100 | 26.35 |
| 09/28/2026 21:18 | 29 | 26.34 |
| 09/28/2026 21:18 | 11 | 26.34 |
| 09/28/2026 21:18 | 89 | 26.34 |
| 09/28/2026 21:18 | 100 | 26.33 |
| 09/28/2026 21:18 | 100 | 26.33 |
| 09/28/2026 21:18 | 100 | 26.33 |
| 09/28/2026 21:18 | 100 | 26.33 |
| 09/28/2026 21:18 | 100 | 26.33 |
| 09/28/2026 21:18 | 5 | 26.33 |
| 09/28/2026 21:17 | 7 | 26.32 |
| 09/28/2026 21:15 | 100 | 26.32 |
| 09/28/2026 21:15 | 400 | 26.32 |
| 09/28/2026 21:15 | 100 | 26.32 |
| 09/28/2026 21:15 | 100 | 26.32 |
| 09/28/2026 21:15 | 200 | 26.32 |
| 09/28/2026 21:15 | 100 | 26.32 |
| 09/28/2026 21:15 | 100 | 26.32 |
| 09/28/2026 21:15 | 100 | 26.32 |
| 09/28/2026 21:15 | 62 | 26.315 |
| 09/28/2026 21:15 | 2 | 26.31 |
| 09/28/2026 21:15 | 100 | 26.32 |
| 09/28/2026 21:15 | 100 | 26.32 |
| 09/28/2026 21:15 | 21 | 26.325 |
| 09/28/2026 21:14 | 21 | 26.325 |
| 09/28/2026 21:14 | 1 | 26.325 |
| 09/28/2026 21:14 | 19 | 26.325 |
| 09/28/2026 21:14 | 21 | 26.33 |
| 09/28/2026 21:14 | 20 | 26.33 |
| 09/28/2026 21:13 | 20 | 26.33 |
| 09/28/2026 21:13 | 200 | 26.33 |
| 09/28/2026 21:13 | 6 | 26.33 |
| 09/28/2026 21:13 | 20 | 26.34 |
| 09/28/2026 21:13 | 20 | 26.34 |
| 09/28/2026 21:13 | 1 | 26.35 |
| 09/28/2026 21:13 | 100 | 26.35 |
| 09/28/2026 21:13 | 6 | 26.35 |
| 09/28/2026 21:13 | 294 | 26.35 |
| 09/28/2026 21:13 | 95 | 26.35 |
| 09/28/2026 21:13 | 21 | 26.36 |
| 09/28/2026 21:12 | 21 | 26.36 |
| 09/28/2026 21:12 | 30 | 26.36 |
| 09/28/2026 21:12 | 6 | 26.36 |
| 09/28/2026 21:12 | 10 | 26.37 |
| 09/28/2026 21:12 | 6 | 26.37 |
| 09/28/2026 21:12 | 11 | 26.37 |
| 09/28/2026 21:12 | 6 | 26.37 |
| 09/28/2026 21:12 | 6 | 26.37 |
| 09/28/2026 21:12 | 100 | 26.38 |
| 09/28/2026 21:12 | 8 | 26.38 |
| 09/28/2026 21:12 | 37 | 26.39 |
| 09/28/2026 21:12 | 1 | 26.39 |
| 09/28/2026 21:12 | 1 | 26.39 |
| 09/28/2026 21:12 | 99 | 26.39 |
| 09/28/2026 21:12 | 1 | 26.40 |
| 09/28/2026 21:12 | 25 | 26.40 |
| 09/28/2026 21:12 | 75 | 26.40 |
| 09/28/2026 21:12 | 1 | 26.40 |
| 09/28/2026 21:12 | 100 | 26.40 |
| 09/28/2026 21:12 | 100 | 26.40 |
| 09/28/2026 21:12 | 100 | 26.40 |
| 09/28/2026 21:12 | 70 | 26.40 |
| 09/28/2026 21:12 | 26 | 26.405 |
| 09/28/2026 21:12 | 15 | 26.405 |
| 09/28/2026 21:12 | 27 | 26.405 |
| 09/28/2026 21:12 | 33 | 26.405 |
| 09/28/2026 21:10 | 70 | 26.41 |
| 09/28/2026 21:10 | 6 | 26.41 |
| 09/28/2026 21:10 | 93 | 26.41 |
| 09/28/2026 21:10 | 1 | 26.41 |
| 09/28/2026 21:10 | 100 | 26.41 |
| 09/28/2026 21:10 | 100 | 26.41 |
| 09/28/2026 21:10 | 167 | 26.415 |
| 09/28/2026 21:10 | 2 | 26.415 |
| 09/28/2026 21:09 | 78 | 26.41 |
| 09/28/2026 21:09 | 22 | 26.41 |
| 09/28/2026 21:09 | 100 | 26.41 |
| 09/28/2026 21:09 | 100 | 26.41 |
| 09/28/2026 21:09 | 100 | 26.41 |
| 09/28/2026 21:06 | 8 | 26.40 |
| 09/28/2026 21:06 | 95 | 26.40 |
| 09/28/2026 21:06 | 100 | 26.40 |
| 09/28/2026 21:06 | 100 | 26.41 |
| 09/28/2026 21:06 | 100 | 26.42 |
| 09/28/2026 21:06 | 100 | 26.42 |
| 09/28/2026 21:06 | 100 | 26.42 |
| 09/28/2026 21:06 | 32 | 26.43 |
| 09/28/2026 21:06 | 21 | 26.43 |
| 09/28/2026 21:06 | 77 | 26.43 |
| 09/28/2026 21:06 | 75 | 26.43 |
| 09/28/2026 21:04 | 100 | 26.43 |
| 09/28/2026 21:04 | 97 | 26.43 |
| 09/28/2026 21:04 | 3 | 26.43 |
| 09/28/2026 21:04 | 100 | 26.43 |
| 09/28/2026 21:04 | 100 | 26.43 |
| 09/28/2026 21:04 | 100 | 26.43 |
| 09/28/2026 21:04 | 49 | 26.43 |
| 09/28/2026 21:04 | 100 | 26.43 |
| 09/28/2026 21:04 | 100 | 26.42 |
| 09/28/2026 21:03 | 29 | 26.42 |
| 09/28/2026 21:03 | 6 | 26.42 |
| 09/28/2026 21:03 | 6 | 26.405 |
| 09/28/2026 21:03 | 100 | 26.40 |
| 09/28/2026 21:03 | 99 | 26.40 |
| 09/28/2026 21:03 | 1 | 26.40 |
| 09/28/2026 21:02 | 100 | 26.39 |
| 09/28/2026 21:02 | 100 | 26.39 |
| 09/28/2026 21:02 | 2 | 26.39 |
| 09/28/2026 21:02 | 100 | 26.39 |
| 09/28/2026 21:02 | 100 | 26.39 |
| 09/28/2026 21:01 | 1 | 26.38 |
| 09/28/2026 21:01 | 100 | 26.38 |
| 09/28/2026 21:01 | 40 | 26.38 |
| 09/28/2026 21:01 | 100 | 26.38 |
| 09/28/2026 21:01 | 21 | 26.39 |
| 09/28/2026 21:01 | 20 | 26.39 |
| 09/28/2026 21:01 | 100 | 26.39 |
| 09/28/2026 21:01 | 100 | 26.39 |
| 09/28/2026 21:01 | 20 | 26.395 |
| 09/28/2026 21:00 | 20 | 26.395 |
| 09/28/2026 21:00 | 18 | 26.40 |
| 09/28/2026 21:00 | 1 | 26.40 |
| 09/28/2026 21:00 | 100 | 26.40 |
| 09/28/2026 21:00 | 47 | 26.41 |
| 09/28/2026 21:00 | 20 | 26.41 |
| 09/28/2026 20:58 | 100 | 26.41 |
| 09/28/2026 20:58 | 100 | 26.41 |
| 09/28/2026 20:58 | 2 | 26.40 |
| 09/28/2026 20:57 | 5 | 26.40 |
| 09/28/2026 20:57 | 10 | 26.40 |
| 09/28/2026 20:57 | 1 | 26.41 |
| 09/28/2026 20:57 | 73 | 26.41 |
| 09/28/2026 20:57 | 15 | 26.41 |
| 09/28/2026 20:57 | 100 | 26.41 |
| 09/28/2026 20:57 | 38 | 26.41 |
| 09/28/2026 20:57 | 100 | 26.41 |
| 09/28/2026 20:57 | 100 | 26.41 |
| 09/28/2026 20:57 | 100 | 26.41 |
| 09/28/2026 20:57 | 6 | 26.41 |
| 09/28/2026 20:57 | 45 | 26.415 |
| 09/28/2026 20:57 | 32 | 26.415 |
| 09/28/2026 20:57 | 20 | 26.415 |
| 09/28/2026 20:57 | 23 | 26.415 |
| 09/28/2026 20:57 | 20 | 26.415 |
| 09/28/2026 20:57 | 75 | 26.415 |
| 09/28/2026 20:57 | 2 | 26.415 |
| 09/28/2026 20:56 | 100 | 26.42 |
| 09/28/2026 20:56 | 1 | 26.42 |
| 09/28/2026 20:56 | 100 | 26.42 |
| 09/28/2026 20:56 | 21 | 26.43 |
| 09/28/2026 20:56 | 20 | 26.43 |
| 09/28/2026 20:56 | 21 | 26.43 |
| 09/28/2026 20:56 | 20 | 26.43 |
| 09/28/2026 20:55 | 40 | 26.43 |
| 09/28/2026 20:55 | 18 | 26.43 |
| 09/28/2026 20:55 | 100 | 26.43 |
| 09/28/2026 20:55 | 18 | 26.43 |
| 09/28/2026 20:55 | 22 | 26.43 |
| 09/28/2026 20:55 | 4 | 26.43 |
| 09/28/2026 20:55 | 96 | 26.43 |
| 09/28/2026 20:55 | 1 | 26.44 |
| 09/28/2026 20:55 | 100 | 26.44 |
| 09/28/2026 20:55 | 48 | 26.44 |
| 09/28/2026 20:55 | 100 | 26.44 |
| 09/28/2026 20:55 | 100 | 26.44 |
| 09/28/2026 20:55 | 65 | 26.45 |
| 09/28/2026 20:55 | 75 | 26.45 |
| 09/28/2026 20:55 | 100 | 26.46 |
| 09/28/2026 20:55 | 29 | 26.45 |
| 09/28/2026 20:55 | 100 | 26.44 |
| 09/28/2026 20:55 | 100 | 26.44 |
| 09/28/2026 20:55 | 100 | 26.43 |
| 09/28/2026 20:55 | 77 | 26.425 |
| 09/28/2026 20:55 | 6 | 26.42 |
| 09/28/2026 20:55 | 75 | 26.415 |
| 09/28/2026 20:55 | 25 | 26.415 |
| 09/28/2026 20:55 | 75 | 26.415 |
| 09/28/2026 20:53 | 6 | 26.41 |
| 09/28/2026 20:53 | 6 | 26.41 |
| 09/28/2026 20:53 | 5 | 26.41 |
| 09/28/2026 20:53 | 166 | 26.41 |
| 09/28/2026 20:53 | 133 | 26.41 |
| 09/28/2026 20:53 | 1 | 26.41 |
| 09/28/2026 20:52 | 100 | 26.40 |
| 09/28/2026 20:52 | 6 | 26.40 |
| 09/28/2026 20:52 | 6 | 26.40 |
| 09/28/2026 20:52 | 1 | 26.40 |
| 09/28/2026 20:52 | 100 | 26.40 |
| 09/28/2026 20:52 | 18 | 26.40 |
| 09/28/2026 20:52 | 12 | 26.40 |
| 09/28/2026 20:52 | 87 | 26.39 |
| 09/28/2026 20:52 | 79 | 26.39 |
| 09/28/2026 20:52 | 100 | 26.39 |
| 09/28/2026 20:52 | 29 | 26.39 |
| 09/28/2026 20:52 | 6 | 26.39 |
| 09/28/2026 20:52 | 100 | 26.39 |
| 09/28/2026 20:52 | 100 | 26.39 |
| 09/28/2026 20:52 | 100 | 26.39 |
| 09/28/2026 20:52 | 3 | 26.39 |
| 09/28/2026 20:52 | 5 | 26.39 |
| 09/28/2026 20:52 | 6 | 26.39 |
| 09/28/2026 20:52 | 6 | 26.39 |
| 09/28/2026 20:51 | 25 | 26.38 |
| 09/28/2026 20:51 | 10 | 26.38 |
| 09/28/2026 20:51 | 11 | 26.38 |
| 09/28/2026 20:51 | 100 | 26.38 |
| 09/28/2026 20:51 | 1 | 26.38 |
| 09/28/2026 20:51 | 100 | 26.38 |
| 09/28/2026 20:51 | 20 | 26.38 |
| 09/28/2026 20:50 | 22 | 26.38 |
| 09/28/2026 20:50 | 30 | 26.38 |
| 09/28/2026 20:50 | 100 | 26.38 |
| 09/28/2026 20:50 | 100 | 26.38 |
| 09/28/2026 20:50 | 20 | 26.385 |
| 09/28/2026 20:50 | 36 | 26.385 |
| 09/28/2026 20:50 | 25 | 26.385 |
| 09/28/2026 20:50 | 75 | 26.385 |
| 09/28/2026 20:49 | 100 | 26.38 |
| 09/28/2026 20:48 | 58 | 26.37 |
| 09/28/2026 20:48 | 100 | 26.37 |
| 09/28/2026 20:48 | 7 | 26.37 |
| 09/28/2026 20:48 | 93 | 26.37 |
| 09/28/2026 20:48 | 100 | 26.37 |
| 09/28/2026 20:48 | 49 | 26.37 |
| 09/28/2026 20:48 | 51 | 26.37 |
| 09/28/2026 20:48 | 99 | 26.37 |
| 09/28/2026 20:48 | 1 | 26.37 |
| 09/28/2026 20:48 | 100 | 26.37 |
| 09/28/2026 20:48 | 42 | 26.37 |
| 09/28/2026 20:48 | 100 | 26.37 |
| 09/28/2026 20:48 | 1 | 26.365 |
| 09/28/2026 20:47 | 100 | 26.365 |
| 09/28/2026 20:47 | 39 | 26.365 |
| 09/28/2026 20:47 | 2 | 26.365 |
| 09/28/2026 20:47 | 58 | 26.37 |
| 09/28/2026 20:47 | 100 | 26.37 |
| 09/28/2026 20:47 | 82 | 26.37 |
| 09/28/2026 20:47 | 18 | 26.37 |
| 09/28/2026 20:47 | 100 | 26.37 |
| 09/28/2026 20:47 | 32 | 26.37 |
| 09/28/2026 20:47 | 100 | 26.37 |
| 09/28/2026 20:47 | 43 | 26.37 |
| 09/28/2026 20:47 | 57 | 26.37 |
| 09/28/2026 20:47 | 100 | 26.37 |
| 09/28/2026 20:47 | 175 | 26.365 |
| 09/28/2026 20:47 | 125 | 26.365 |
| 09/28/2026 20:46 | 3 | 26.365 |
| 09/28/2026 20:46 | 20 | 26.365 |
| 09/28/2026 20:46 | 20 | 26.365 |
| 09/28/2026 20:46 | 20 | 26.365 |
| 09/28/2026 20:45 | 37 | 26.365 |
| 09/28/2026 20:45 | 15 | 26.365 |
| 09/28/2026 20:45 | 37 | 26.365 |
| 09/28/2026 20:44 | 35 | 26.365 |
| 09/28/2026 20:44 | 35 | 26.365 |
| 09/28/2026 20:43 | 19 | 26.365 |
| 09/28/2026 20:43 | 19 | 26.365 |
| 09/28/2026 20:43 | 20 | 26.365 |
| 09/28/2026 20:42 | 42 | 26.365 |
| 09/28/2026 20:42 | 87 | 26.365 |
| 09/28/2026 20:42 | 2 | 26.36 |
| 09/28/2026 20:42 | 2 | 26.36 |
| 09/28/2026 20:42 | 100 | 26.36 |
| 09/28/2026 20:42 | 98 | 26.36 |
| 09/28/2026 20:42 | 100 | 26.36 |
| 09/28/2026 20:42 | 100 | 26.36 |
| 09/28/2026 20:42 | 96 | 26.36 |
| 09/28/2026 20:42 | 4 | 26.36 |
| 09/28/2026 20:41 | 2 | 26.355 |
| 09/28/2026 20:41 | 21 | 26.355 |
| 09/28/2026 20:41 | 18 | 26.355 |
| 09/28/2026 20:41 | 2 | 26.355 |
| 09/28/2026 20:40 | 20 | 26.355 |
| 09/28/2026 20:40 | 100 | 26.36 |
| 09/28/2026 20:40 | 100 | 26.355 |
| 09/28/2026 20:40 | 20 | 26.36 |
| 09/28/2026 20:40 | 100 | 26.36 |
| 09/28/2026 20:40 | 100 | 26.36 |
| 09/28/2026 20:40 | 100 | 26.36 |
| 09/28/2026 20:40 | 31 | 26.365 |
| 09/28/2026 20:39 | 60 | 26.365 |
| 09/28/2026 20:39 | 31 | 26.365 |
| 09/28/2026 20:38 | 100 | 26.365 |
| 09/28/2026 20:38 | 31 | 26.365 |
| 09/28/2026 20:38 | 25 | 26.365 |
| 09/28/2026 20:38 | 75 | 26.365 |
| 09/28/2026 20:38 | 25 | 26.365 |
| 09/28/2026 20:38 | 100 | 26.365 |
| 09/28/2026 20:37 | 100 | 26.365 |
| 09/28/2026 20:37 | 100 | 26.36 |
| 09/28/2026 20:37 | 100 | 26.36 |
| 09/28/2026 20:37 | 100 | 26.36 |
| 09/28/2026 20:36 | 78 | 26.355 |
| 09/28/2026 20:35 | 89 | 26.35 |
| 09/28/2026 20:35 | 100 | 26.35 |
| 09/28/2026 20:35 | 73 | 26.35 |
| 09/28/2026 20:35 | 27 | 26.35 |
| 09/28/2026 20:35 | 100 | 26.35 |
| 09/28/2026 20:35 | 23 | 26.35 |
| 09/28/2026 20:35 | 100 | 26.35 |
| 09/28/2026 20:35 | 100 | 26.35 |
| 09/28/2026 20:35 | 50 | 26.35 |
| 09/28/2026 20:35 | 10 | 26.34 |
| 09/28/2026 20:34 | 8 | 26.33 |
| 09/28/2026 20:33 | 100 | 26.34 |
| 09/28/2026 20:33 | 100 | 26.34 |
| 09/28/2026 20:31 | 100 | 26.34 |
| 09/28/2026 20:30 | 75 | 26.35 |
| 09/28/2026 20:30 | 100 | 26.34 |
| 09/28/2026 20:30 | 100 | 26.34 |
| 09/28/2026 20:30 | 200 | 26.34 |
| 09/28/2026 20:30 | 100 | 26.34 |
| 09/28/2026 20:30 | 100 | 26.34 |
| 09/28/2026 20:30 | 6 | 26.34 |
| 09/28/2026 20:30 | 95 | 26.34 |
| 09/28/2026 20:30 | 48 | 26.34 |
| 09/28/2026 20:30 | 2 | 26.35 |
| 09/28/2026 20:30 | 30 | 26.35 |
| 09/28/2026 20:30 | 100 | 26.36 |
| 09/28/2026 20:30 | 1 | 26.36 |
| 09/28/2026 20:30 | 38 | 26.36 |
| 09/28/2026 20:30 | 100 | 26.36 |
| 09/28/2026 20:30 | 100 | 26.36 |
| 09/28/2026 20:27 | 100 | 26.37 |
| 09/28/2026 20:27 | 100 | 26.37 |
| 09/28/2026 20:27 | 35 | 26.37 |
| 09/28/2026 20:27 | 66 | 26.37 |
| 09/28/2026 20:27 | 100 | 26.37 |
| 09/28/2026 20:27 | 100 | 26.37 |
| 09/28/2026 20:27 | 34 | 26.37 |
| 09/28/2026 20:27 | 100 | 26.37 |
| 09/28/2026 20:27 | 100 | 26.37 |
| 09/28/2026 20:27 | 100 | 26.37 |
| 09/28/2026 20:27 | 34 | 26.37 |
| 09/28/2026 20:27 | 100 | 26.37 |
| 09/28/2026 20:26 | 100 | 26.365 |
| 09/28/2026 20:26 | 100 | 26.365 |
| 09/28/2026 20:26 | 66 | 26.37 |
| 09/28/2026 20:26 | 34 | 26.37 |
| 09/28/2026 20:26 | 100 | 26.37 |
| 09/28/2026 20:26 | 100 | 26.36 |
| 09/28/2026 20:26 | 8 | 26.35 |
| 09/28/2026 20:26 | 1 | 26.35 |
| 09/28/2026 20:24 | 100 | 26.36 |
| 09/28/2026 20:23 | 100 | 26.36 |
| 09/28/2026 20:23 | 91 | 26.36 |
| 09/28/2026 20:23 | 75 | 26.36 |
| 09/28/2026 20:23 | 9 | 26.36 |
| 09/28/2026 20:21 | 1 | 26.36 |
| 09/28/2026 20:20 | 100 | 26.36 |
| 09/28/2026 20:20 | 100 | 26.36 |
| 09/28/2026 20:20 | 100 | 26.36 |
| 09/28/2026 20:20 | 100 | 26.36 |
| 09/28/2026 20:20 | 100 | 26.36 |
| 09/28/2026 20:20 | 100 | 26.36 |
| 09/28/2026 20:20 | 100 | 26.36 |
| 09/28/2026 20:18 | 75 | 26.355 |
| 09/28/2026 20:18 | 25 | 26.355 |
| 09/28/2026 20:18 | 75 | 26.355 |
| 09/28/2026 20:18 | 1 | 26.36 |
| 09/28/2026 20:18 | 100 | 26.36 |
| 09/28/2026 20:18 | 72 | 26.36 |
| 09/28/2026 20:18 | 28 | 26.36 |
| 09/28/2026 20:16 | 100 | 26.37 |
| 09/28/2026 20:16 | 200 | 26.37 |
| 09/28/2026 20:16 | 100 | 26.37 |
| 09/28/2026 20:15 | 75 | 26.38 |
| 09/28/2026 20:15 | 6 | 26.38 |
| 09/28/2026 20:14 | 83 | 26.37 |
| 09/28/2026 20:14 | 100 | 26.37 |
| 09/28/2026 20:14 | 4 | 26.36 |
| 09/28/2026 20:13 | 28 | 26.35 |
| 09/28/2026 20:13 | 100 | 26.36 |
| 09/28/2026 20:13 | 100 | 26.35 |
| 09/28/2026 20:13 | 24 | 26.35 |
| 09/28/2026 20:13 | 100 | 26.35 |
| 09/28/2026 20:13 | 100 | 26.35 |
| 09/28/2026 20:13 | 100 | 26.35 |
| 09/28/2026 20:13 | 100 | 26.35 |
| 09/28/2026 20:12 | 7 | 26.36 |
| 09/28/2026 20:12 | 100 | 26.36 |
| 09/28/2026 20:12 | 100 | 26.36 |
| 09/28/2026 20:11 | 100 | 26.37 |
| 09/28/2026 20:08 | 100 | 26.365 |
| 09/28/2026 20:08 | 100 | 26.35 |
| 09/28/2026 20:08 | 300 | 26.35 |
| 09/28/2026 20:08 | 100 | 26.35 |
| 09/28/2026 20:08 | 16 | 26.36 |
| 09/28/2026 20:08 | 6 | 26.36 |
| 09/28/2026 20:08 | 16 | 26.37 |
| 09/28/2026 20:08 | 38 | 26.37 |
| 09/28/2026 20:08 | 100 | 26.37 |
| 09/28/2026 20:08 | 100 | 26.38 |
| 09/28/2026 20:08 | 100 | 26.39 |
| 09/28/2026 20:08 | 100 | 26.39 |
| 09/28/2026 20:08 | 100 | 26.40 |
| 09/28/2026 20:08 | 23 | 26.41 |
| 09/28/2026 20:07 | 1 | 26.40 |
| 09/28/2026 20:07 | 87 | 26.40 |
| 09/28/2026 20:07 | 100 | 26.40 |
| 09/28/2026 20:07 | 6 | 26.40 |
| 09/28/2026 20:07 | 100 | 26.40 |
| 09/28/2026 20:07 | 1 | 26.40 |
| 09/28/2026 20:07 | 81 | 26.40 |
| 09/28/2026 20:07 | 38 | 26.40 |
| 09/28/2026 20:05 | 3 | 26.38 |
| 09/28/2026 20:05 | 5 | 26.38 |
| 09/28/2026 20:05 | 10 | 26.38 |
| 09/28/2026 20:04 | 10 | 26.37 |
| 09/28/2026 20:04 | 4 | 26.38 |
| 09/28/2026 20:04 | 100 | 26.38 |
| 09/28/2026 20:04 | 100 | 26.38 |
| 09/28/2026 20:04 | 100 | 26.38 |
| 09/28/2026 20:04 | 38 | 26.38 |
| 09/28/2026 20:04 | 200 | 26.38 |
| 09/28/2026 20:04 | 200 | 26.39 |
| 09/28/2026 20:04 | 100 | 26.39 |
| 09/28/2026 20:01 | 100 | 26.39 |
| 09/28/2026 20:01 | 100 | 26.39 |
| 09/28/2026 20:01 | 100 | 26.39 |
| 09/28/2026 20:01 | 100 | 26.39 |
| 09/28/2026 19:57 | 58 | 26.38 |
| 09/28/2026 19:57 | 96 | 26.38 |
| 09/28/2026 19:57 | 6 | 26.38 |
| 09/28/2026 19:57 | 100 | 26.38 |
| 09/28/2026 19:57 | 29 | 26.38 |
| 09/28/2026 19:57 | 100 | 26.37 |
| 09/28/2026 19:57 | 6 | 26.37 |
| 09/28/2026 19:57 | 29 | 26.36 |
| 09/28/2026 19:57 | 5 | 26.36 |
| 09/28/2026 19:57 | 24 | 26.36 |
| 09/28/2026 19:55 | 58 | 26.35 |
| 09/28/2026 19:55 | 108 | 26.35 |
| 09/28/2026 19:55 | 100 | 26.35 |
| 09/28/2026 19:55 | 292 | 26.35 |
| 09/28/2026 19:55 | 29 | 26.35 |
| 09/28/2026 19:55 | 100 | 26.35 |
| 09/28/2026 19:55 | 81 | 26.35 |
| 09/28/2026 19:55 | 100 | 26.35 |
| 09/28/2026 19:55 | 100 | 26.35 |
| 09/28/2026 19:55 | 34 | 26.35 |
| 09/28/2026 19:55 | 100 | 26.34 |
| 09/28/2026 19:55 | 100 | 26.34 |
| 09/28/2026 19:55 | 62 | 26.34 |
| 09/28/2026 19:55 | 94 | 26.34 |
| 09/28/2026 19:55 | 39 | 26.34 |
| 09/28/2026 19:55 | 5 | 26.34 |
| 09/28/2026 19:55 | 100 | 26.335 |
| 09/28/2026 19:54 | 5 | 26.33 |
| 09/28/2026 19:54 | 100 | 26.34 |
| 09/28/2026 19:54 | 9 | 26.34 |
| 09/28/2026 19:54 | 70 | 26.34 |
| 09/28/2026 19:54 | 100 | 26.335 |
| 09/28/2026 19:53 | 90 | 26.34 |
| 09/28/2026 19:53 | 6 | 26.34 |
| 09/28/2026 19:53 | 5 | 26.34 |
| 09/28/2026 19:52 | 1 | 26.34 |
| 09/28/2026 19:51 | 38 | 26.35 |
| 09/28/2026 19:51 | 100 | 26.35 |
| 09/28/2026 19:51 | 12 | 26.36 |
| 09/28/2026 19:51 | 35 | 26.36 |
| 09/28/2026 19:51 | 100 | 26.36 |
| 09/28/2026 19:51 | 100 | 26.36 |
| 09/28/2026 19:50 | 1 | 26.375 |
| 09/28/2026 19:50 | 100 | 26.375 |
| 09/28/2026 19:48 | 5 | 26.37 |
| 09/28/2026 19:48 | 5 | 26.37 |
| 09/28/2026 19:47 | 100 | 26.37 |
| 09/28/2026 19:47 | 75 | 26.37 |
| 09/28/2026 19:47 | 1 | 26.37 |
| 09/28/2026 19:46 | 5 | 26.37 |
| 09/28/2026 19:45 | 100 | 26.375 |
| 09/28/2026 19:45 | 5 | 26.37 |
| 09/28/2026 19:45 | 69 | 26.37 |
| 09/28/2026 19:45 | 6 | 26.37 |
| 09/28/2026 19:44 | 16 | 26.36 |
| 09/28/2026 19:44 | 50 | 26.35 |
| 09/28/2026 19:44 | 50 | 26.35 |
| 09/28/2026 19:44 | 50 | 26.35 |
| 09/28/2026 19:44 | 50 | 26.35 |
| 09/28/2026 19:44 | 100 | 26.35 |
| 09/28/2026 19:44 | 100 | 26.35 |
| 09/28/2026 19:44 | 100 | 26.35 |
| 09/28/2026 19:43 | 100 | 26.34 |
| 09/28/2026 19:43 | 75 | 26.33 |
| 09/28/2026 19:43 | 16 | 26.33 |
| 09/28/2026 19:43 | 84 | 26.33 |
| 09/28/2026 19:43 | 1 | 26.33 |
| 09/28/2026 19:43 | 21 | 26.32 |
| 09/28/2026 19:43 | 75 | 26.32 |
| 09/28/2026 19:43 | 101 | 26.32 |
| 09/28/2026 19:43 | 55 | 26.32 |
| 09/28/2026 19:43 | 72 | 26.32 |
| 09/28/2026 19:43 | 75 | 26.32 |
| 09/28/2026 19:43 | 101 | 26.32 |
| 09/28/2026 19:42 | 96 | 26.32 |
| 09/28/2026 19:42 | 6 | 26.32 |
| 09/28/2026 19:42 | 200 | 26.32 |
| 09/28/2026 19:42 | 100 | 26.33 |
| 09/28/2026 19:42 | 31 | 26.33 |
| 09/28/2026 19:42 | 69 | 26.33 |
| 09/28/2026 19:42 | 3 | 26.33 |
| 09/28/2026 19:42 | 28 | 26.33 |
| 09/28/2026 19:41 | 66 | 26.33 |
| 09/28/2026 19:41 | 6 | 26.33 |
| 09/28/2026 19:40 | 42 | 26.345 |
| 09/28/2026 19:40 | 6 | 26.34 |
| 09/28/2026 19:38 | 1 | 26.345 |
| 09/28/2026 19:38 | 34 | 26.345 |
| 09/28/2026 19:38 | 100 | 26.345 |
| 09/28/2026 19:38 | 100 | 26.345 |
| 09/28/2026 19:38 | 100 | 26.345 |
| 09/28/2026 19:38 | 100 | 26.35 |
| 09/28/2026 19:37 | 17 | 26.36 |
| 09/28/2026 19:37 | 40 | 26.37 |
| 09/28/2026 19:37 | 100 | 26.38 |
| 09/28/2026 19:37 | 42 | 26.38 |
| 09/28/2026 19:36 | 100 | 26.39 |
| 09/28/2026 19:36 | 100 | 26.39 |
| 09/28/2026 19:36 | 100 | 26.40 |
| 09/28/2026 19:35 | 100 | 26.41 |
| 09/28/2026 19:35 | 1 | 26.41 |
| 09/28/2026 19:35 | 100 | 26.41 |
| 09/28/2026 19:35 | 100 | 26.42 |
| 09/28/2026 19:35 | 100 | 26.42 |
| 09/28/2026 19:35 | 29 | 26.42 |
| 09/28/2026 19:35 | 29 | 26.42 |
| 09/28/2026 19:35 | 100 | 26.42 |
| 09/28/2026 19:35 | 125 | 26.41 |
| 09/28/2026 19:35 | 75 | 26.41 |
| 09/28/2026 19:35 | 100 | 26.41 |
| 09/28/2026 19:35 | 100 | 26.41 |
| 09/28/2026 19:35 | 3 | 26.41 |
| 09/28/2026 19:35 | 5 | 26.41 |
| 09/28/2026 19:35 | 67 | 26.395 |
| 09/28/2026 19:35 | 100 | 26.40 |
| 09/28/2026 19:35 | 98 | 26.40 |
| 09/28/2026 19:34 | 2 | 26.40 |
| 09/28/2026 19:34 | 9 | 26.405 |
| 09/28/2026 19:33 | 1 | 26.405 |
| 09/28/2026 19:33 | 100 | 26.41 |
| 09/28/2026 19:33 | 200 | 26.41 |
| 09/28/2026 19:33 | 27 | 26.40 |
| 09/28/2026 19:33 | 100 | 26.405 |
| 09/28/2026 19:33 | 3 | 26.405 |
| 09/28/2026 19:33 | 19 | 26.405 |
| 09/28/2026 19:33 | 50 | 26.40 |
| 09/28/2026 19:33 | 65 | 26.40 |
| 09/28/2026 19:32 | 4 | 26.41 |
| 09/28/2026 19:32 | 4 | 26.41 |
| 09/28/2026 19:32 | 4 | 26.42 |
| 09/28/2026 19:32 | 4 | 26.42 |
| 09/28/2026 19:32 | 126 | 26.42 |
| 09/28/2026 19:32 | 100 | 26.42 |
| 09/28/2026 19:32 | 100 | 26.42 |
| 09/28/2026 19:32 | 100 | 26.42 |
| 09/28/2026 19:32 | 100 | 26.42 |
| 09/28/2026 19:30 | 100 | 26.435 |
| 09/28/2026 19:28 | 100 | 26.43 |
| 09/28/2026 19:28 | 100 | 26.43 |
| 09/28/2026 19:28 | 200 | 26.43 |
| 09/28/2026 19:28 | 100 | 26.43 |
| 09/28/2026 19:28 | 100 | 26.43 |
| 09/28/2026 19:27 | 3 | 26.41 |
| 09/28/2026 19:27 | 100 | 26.43 |
| 09/28/2026 19:27 | 100 | 26.43 |
| 09/28/2026 19:26 | 4 | 26.45 |
| 09/28/2026 19:26 | 11 | 26.45 |
| 09/28/2026 19:26 | 100 | 26.455 |
| 09/28/2026 19:26 | 1 | 26.46 |
| 09/28/2026 19:26 | 32 | 26.47 |
| 09/28/2026 19:26 | 100 | 26.48 |
| 09/28/2026 19:26 | 6 | 26.48 |
| 09/28/2026 19:26 | 21 | 26.49 |
| 09/28/2026 19:26 | 100 | 26.49 |
| 09/28/2026 19:26 | 100 | 26.50 |
| 09/28/2026 19:26 | 100 | 26.50 |
| 09/28/2026 19:26 | 13 | 26.50 |
| 09/28/2026 19:25 | 29 | 26.51 |
| 09/28/2026 19:25 | 15 | 26.51 |
| 09/28/2026 19:25 | 90 | 26.51 |
| 09/28/2026 19:24 | 5 | 26.51 |
| 09/28/2026 19:24 | 5 | 26.50 |
| 09/28/2026 19:23 | 5 | 26.52 |
| 09/28/2026 19:23 | 100 | 26.52 |
| 09/28/2026 19:23 | 100 | 26.52 |
| 09/28/2026 19:23 | 75 | 26.535 |
| 09/28/2026 19:22 | 100 | 26.535 |
| 09/28/2026 19:22 | 100 | 26.53 |
| 09/28/2026 19:22 | 1 | 26.53 |
| 09/28/2026 19:22 | 6 | 26.51 |
| 09/28/2026 19:20 | 18 | 26.51 |
| 09/28/2026 19:20 | 16 | 26.51 |
| 09/28/2026 19:20 | 100 | 26.51 |
| 09/28/2026 19:20 | 100 | 26.52 |
| 09/28/2026 19:20 | 100 | 26.52 |
| 09/28/2026 19:20 | 100 | 26.53 |
| 09/28/2026 19:19 | 100 | 26.54 |
| 09/28/2026 19:19 | 75 | 26.54 |
| 09/28/2026 19:19 | 7 | 26.54 |
| 09/28/2026 19:19 | 93 | 26.53 |
| 09/28/2026 19:19 | 21 | 26.53 |
| 09/28/2026 19:19 | 38 | 26.53 |
| 09/28/2026 19:19 | 34 | 26.53 |
| 09/28/2026 19:19 | 66 | 26.53 |
| 09/28/2026 19:19 | 75 | 26.55 |
| 09/28/2026 19:19 | 6 | 26.55 |
| 09/28/2026 19:17 | 100 | 26.53 |
| 09/28/2026 19:17 | 2 | 26.53 |
| 09/28/2026 19:17 | 100 | 26.54 |
| 09/28/2026 19:17 | 25 | 26.545 |
| 09/28/2026 19:17 | 50 | 26.545 |
| 09/28/2026 19:17 | 25 | 26.545 |
| 09/28/2026 19:17 | 75 | 26.545 |
| 09/28/2026 19:17 | 24 | 26.53 |
| 09/28/2026 19:17 | 62 | 26.51 |
| 09/28/2026 19:17 | 38 | 26.51 |
| 09/28/2026 19:17 | 100 | 26.51 |
| 09/28/2026 19:17 | 100 | 26.51 |
| 09/28/2026 19:15 | 12 | 26.48 |
| 09/28/2026 19:15 | 6 | 26.49 |
| 09/28/2026 19:15 | 39 | 26.49 |
| 09/28/2026 19:15 | 100 | 26.50 |
| 09/28/2026 19:15 | 100 | 26.50 |
| 09/28/2026 19:15 | 100 | 26.535 |
| 09/28/2026 19:14 | 100 | 26.535 |
| 09/28/2026 19:14 | 100 | 26.535 |
| 09/28/2026 19:14 | 100 | 26.535 |
| 09/28/2026 19:14 | 100 | 26.535 |
| 09/28/2026 19:14 | 1 | 26.535 |
| 09/28/2026 19:14 | 100 | 26.53 |
| 09/28/2026 19:14 | 100 | 26.53 |
| 09/28/2026 19:14 | 100 | 26.53 |
| 09/28/2026 19:14 | 100 | 26.53 |
| 09/28/2026 19:13 | 100 | 26.53 |
| 09/28/2026 19:13 | 1 | 26.56 |
| 09/28/2026 19:12 | 26 | 26.51 |
| 09/28/2026 19:12 | 74 | 26.51 |
| 09/28/2026 19:12 | 100 | 26.52 |
| 09/28/2026 19:12 | 5 | 26.52 |
| 09/28/2026 19:12 | 95 | 26.52 |
| 09/28/2026 19:12 | 100 | 26.53 |
| 09/28/2026 19:12 | 100 | 26.53 |
| 09/28/2026 19:11 | 100 | 26.56 |
| 09/28/2026 19:11 | 100 | 26.50 |
| 09/28/2026 19:11 | 1 | 26.50 |
| 09/28/2026 19:11 | 10 | 26.51 |
| 09/28/2026 19:11 | 100 | 26.51 |
| 09/28/2026 19:11 | 25 | 26.485 |
| 09/28/2026 19:11 | 75 | 26.485 |
| 09/28/2026 19:11 | 100 | 26.48 |
| 09/28/2026 19:11 | 100 | 26.47 |
| 09/28/2026 19:11 | 25 | 26.46 |
| 09/28/2026 19:11 | 75 | 26.46 |
| 09/28/2026 19:11 | 25 | 26.46 |
| 09/28/2026 19:11 | 75 | 26.46 |
| 09/28/2026 19:11 | 76 | 26.46 |
| 09/28/2026 19:11 | 76 | 26.46 |
| 09/28/2026 19:11 | 48 | 26.46 |
| 09/28/2026 19:11 | 100 | 26.46 |
| 09/28/2026 19:11 | 77 | 26.46 |
| 09/28/2026 19:11 | 18 | 26.42 |
| 09/28/2026 19:11 | 1 | 26.42 |
| 09/28/2026 19:11 | 100 | 26.41 |
| 09/28/2026 19:11 | 6 | 26.41 |
| 09/28/2026 19:11 | 6 | 26.41 |
| 09/28/2026 19:11 | 100 | 26.41 |
| 09/28/2026 19:11 | 1 | 26.41 |
| 09/28/2026 19:11 | 16 | 26.40 |
| 09/28/2026 19:11 | 100 | 26.405 |
| 09/28/2026 19:11 | 86 | 26.40 |
| 09/28/2026 19:11 | 100 | 26.40 |
| 09/28/2026 19:11 | 29 | 26.40 |
| 09/28/2026 19:11 | 23 | 26.40 |
| 09/28/2026 19:11 | 1 | 26.40 |
| 09/28/2026 19:11 | 100 | 26.39 |
| 09/28/2026 19:11 | 1 | 26.39 |
| 09/28/2026 19:11 | 76 | 26.38 |
| 09/28/2026 19:11 | 17 | 26.38 |
| 09/28/2026 19:11 | 81 | 26.37 |
| 09/28/2026 19:11 | 6 | 26.37 |
| 09/28/2026 19:11 | 100 | 26.37 |
| 09/28/2026 19:11 | 58 | 26.37 |
| 09/28/2026 19:10 | 100 | 26.36 |
| 09/28/2026 19:10 | 100 | 26.36 |
| 09/28/2026 19:09 | 100 | 26.35 |
| 09/28/2026 19:09 | 100 | 26.35 |
| 09/28/2026 19:08 | 100 | 26.34 |
| 09/28/2026 19:08 | 100 | 26.34 |
| 09/28/2026 19:08 | 300 | 26.34 |
| 09/28/2026 19:07 | 100 | 26.355 |
| 09/28/2026 19:07 | 100 | 26.35 |
| 09/28/2026 19:07 | 100 | 26.35 |
| 09/28/2026 19:07 | 100 | 26.35 |
| 09/28/2026 19:07 | 1 | 26.35 |
| 09/28/2026 19:07 | 100 | 26.35 |
| 09/28/2026 19:07 | 5 | 26.36 |
| 09/28/2026 19:06 | 2 | 26.35 |
| 09/28/2026 19:06 | 100 | 26.34 |
| 09/28/2026 19:06 | 6 | 26.34 |
| 09/28/2026 19:05 | 44 | 26.35 |
| 09/28/2026 19:05 | 56 | 26.35 |
| 09/28/2026 19:05 | 1 | 26.35 |
| 09/28/2026 19:05 | 75 | 26.36 |
| 09/28/2026 19:05 | 2 | 26.35 |
| 09/28/2026 19:05 | 17 | 26.35 |
| 09/28/2026 19:05 | 83 | 26.35 |
| 09/28/2026 19:04 | 6 | 26.35 |
| 09/28/2026 19:03 | 100 | 26.35 |
| 09/28/2026 19:03 | 100 | 26.35 |
| 09/28/2026 19:02 | 100 | 26.34 |
| 09/28/2026 19:02 | 69 | 26.34 |
| 09/28/2026 19:02 | 31 | 26.34 |
| 09/28/2026 19:02 | 5 | 26.34 |
| 09/28/2026 19:02 | 95 | 26.34 |
| 09/28/2026 19:02 | 75 | 26.35 |
| 09/28/2026 19:00 | 100 | 26.34 |
| 09/28/2026 19:00 | 20 | 26.34 |
| 09/28/2026 19:00 | 100 | 26.34 |
| 09/28/2026 18:59 | 100 | 26.35 |
| 09/28/2026 18:59 | 100 | 26.35 |
| 09/28/2026 18:58 | 100 | 26.34 |
| 09/28/2026 18:58 | 82 | 26.34 |
| 09/28/2026 18:58 | 18 | 26.34 |
| 09/28/2026 18:57 | 100 | 26.33 |
| 09/28/2026 18:57 | 100 | 26.33 |
| 09/28/2026 18:57 | 100 | 26.33 |
| 09/28/2026 18:56 | 75 | 26.33 |
| 09/28/2026 18:56 | 25 | 26.33 |
| 09/28/2026 18:56 | 75 | 26.33 |
| 09/28/2026 18:56 | 5 | 26.33 |
| 09/28/2026 18:56 | 5 | 26.33 |
| 09/28/2026 18:56 | 5 | 26.32 |
| 09/28/2026 18:56 | 95 | 26.32 |
| 09/28/2026 18:56 | 100 | 26.32 |
| 09/28/2026 18:54 | 100 | 26.30 |
| 09/28/2026 18:54 | 4 | 26.27 |
| 09/28/2026 18:54 | 6 | 26.27 |
| 09/28/2026 18:54 | 22 | 26.28 |
| 09/28/2026 18:54 | 78 | 26.28 |
| 09/28/2026 18:54 | 8 | 26.28 |
| 09/28/2026 18:54 | 6 | 26.28 |
| 09/28/2026 18:54 | 100 | 26.30 |
| 09/28/2026 18:54 | 8 | 26.30 |
| 09/28/2026 18:54 | 100 | 26.30 |
| 09/28/2026 18:54 | 6 | 26.30 |
| 09/28/2026 18:54 | 100 | 26.32 |
| 09/28/2026 18:54 | 1 | 26.32 |
| 09/28/2026 18:54 | 31 | 26.32 |
| 09/28/2026 18:54 | 69 | 26.32 |
| 09/28/2026 18:54 | 100 | 26.33 |
| 09/28/2026 18:51 | 11 | 26.33 |
| 09/28/2026 18:51 | 189 | 26.33 |
| 09/28/2026 18:51 | 5 | 26.33 |
| 09/28/2026 18:51 | 100 | 26.33 |
| 09/28/2026 18:51 | 100 | 26.33 |
| 09/28/2026 18:51 | 100 | 26.33 |
| 09/28/2026 18:51 | 100 | 26.33 |
| 09/28/2026 18:51 | 100 | 26.33 |
| 09/28/2026 18:51 | 40 | 26.33 |
| 09/28/2026 18:51 | 63 | 26.32 |
| 09/28/2026 18:51 | 68 | 26.32 |
| 09/28/2026 18:51 | 100 | 26.31 |
| 09/28/2026 18:51 | 100 | 26.31 |
| 09/28/2026 18:51 | 100 | 26.31 |
| 09/28/2026 18:51 | 100 | 26.31 |
| 09/28/2026 18:49 | 65 | 26.30 |
| 09/28/2026 18:49 | 100 | 26.30 |
| 09/28/2026 18:48 | 18 | 26.29 |
| 09/28/2026 18:48 | 2 | 26.29 |
| 09/28/2026 18:48 | 40 | 26.31 |
| 09/28/2026 18:48 | 100 | 26.32 |
| 09/28/2026 18:48 | 16 | 26.32 |
| 09/28/2026 18:48 | 100 | 26.33 |
| 09/28/2026 18:47 | 13 | 26.35 |
| 09/28/2026 18:47 | 100 | 26.35 |
| 09/28/2026 18:47 | 100 | 26.35 |
| 09/28/2026 18:47 | 100 | 26.35 |
| 09/28/2026 18:47 | 100 | 26.35 |
| 09/28/2026 18:46 | 75 | 26.37 |
| 09/28/2026 18:45 | 100 | 26.36 |
| 09/28/2026 18:45 | 14 | 26.36 |
| 09/28/2026 18:45 | 200 | 26.36 |
| 09/28/2026 18:45 | 100 | 26.36 |
| 09/28/2026 18:45 | 100 | 26.36 |
| 09/28/2026 18:45 | 75 | 26.375 |
| 09/28/2026 18:45 | 75 | 26.375 |
| 09/28/2026 18:45 | 5 | 26.38 |
| 09/28/2026 18:45 | 75 | 26.38 |
| 09/28/2026 18:45 | 75 | 26.38 |
| 09/28/2026 18:45 | 75 | 26.38 |
| 09/28/2026 18:45 | 75 | 26.38 |
| 09/28/2026 18:44 | 1 | 26.36 |
| 09/28/2026 18:42 | 11 | 26.37 |
| 09/28/2026 18:41 | 9 | 26.36 |
| 09/28/2026 18:41 | 100 | 26.36 |
| 09/28/2026 18:41 | 6 | 26.37 |
| 09/28/2026 18:41 | 34 | 26.37 |
| 09/28/2026 18:41 | 18 | 26.37 |
| 09/28/2026 18:39 | 6 | 26.38 |
| 09/28/2026 18:39 | 100 | 26.38 |
| 09/28/2026 18:39 | 100 | 26.38 |
| 09/28/2026 18:38 | 9 | 26.40 |
| 09/28/2026 18:38 | 100 | 26.40 |
| 09/28/2026 18:38 | 100 | 26.40 |
| 09/28/2026 18:38 | 6 | 26.40 |
| 09/28/2026 18:38 | 100 | 26.42 |
| 09/28/2026 18:38 | 100 | 26.42 |
| 09/28/2026 18:37 | 100 | 26.43 |
| 09/28/2026 18:36 | 29 | 26.44 |
| 09/28/2026 18:36 | 16 | 26.44 |
| 09/28/2026 18:36 | 6 | 26.44 |
| 09/28/2026 18:36 | 6 | 26.46 |
| 09/28/2026 18:36 | 100 | 26.46 |
| 09/28/2026 18:36 | 100 | 26.46 |
| 09/28/2026 18:35 | 75 | 26.475 |
| 09/28/2026 18:35 | 75 | 26.475 |
| 09/28/2026 18:34 | 5 | 26.46 |
| 09/28/2026 18:32 | 27 | 26.45 |
| 09/28/2026 18:32 | 100 | 26.45 |
| 09/28/2026 18:32 | 6 | 26.45 |
| 09/28/2026 18:31 | 100 | 26.46 |
| 09/28/2026 18:31 | 100 | 26.47 |
| 09/28/2026 18:31 | 200 | 26.47 |
| 09/28/2026 18:31 | 100 | 26.47 |
| 09/28/2026 18:31 | 100 | 26.47 |
| 09/28/2026 18:30 | 100 | 26.485 |
| 09/28/2026 18:30 | 75 | 26.485 |
| 09/28/2026 18:30 | 7 | 26.48 |
| 09/28/2026 18:30 | 7 | 26.48 |
| 09/28/2026 18:30 | 100 | 26.50 |
| 09/28/2026 18:30 | 100 | 26.50 |
| 09/28/2026 18:28 | 100 | 26.52 |
| 09/28/2026 18:28 | 100 | 26.52 |
| 09/28/2026 18:28 | 6 | 26.52 |
| 09/28/2026 18:28 | 100 | 26.52 |
| 09/28/2026 18:28 | 100 | 26.53 |
| 09/28/2026 18:28 | 6 | 26.53 |
| 09/28/2026 18:28 | 100 | 26.53 |
| 09/28/2026 18:27 | 41 | 26.54 |
| 09/28/2026 18:27 | 59 | 26.54 |
| 09/28/2026 18:27 | 59 | 26.54 |
| 09/28/2026 18:27 | 41 | 26.54 |
| 09/28/2026 18:27 | 100 | 26.54 |
| 09/28/2026 18:27 | 100 | 26.54 |
| 09/28/2026 18:27 | 25 | 26.565 |
| 09/28/2026 18:27 | 75 | 26.565 |
| 09/28/2026 18:27 | 300 | 26.54 |
| 09/28/2026 18:27 | 100 | 26.54 |
| 09/28/2026 18:27 | 100 | 26.54 |
| 09/28/2026 18:27 | 100 | 26.55 |
| 09/28/2026 18:26 | 73 | 26.555 |
| 09/28/2026 18:26 | 8 | 26.53 |
| 09/28/2026 18:26 | 2 | 26.51 |
| 09/28/2026 18:25 | 98 | 26.51 |
| 09/28/2026 18:25 | 2 | 26.51 |
| 09/28/2026 18:25 | 100 | 26.495 |
| 09/28/2026 18:25 | 6 | 26.49 |
| 09/28/2026 18:25 | 100 | 26.48 |
| 09/28/2026 18:24 | 47 | 26.47 |
| 09/28/2026 18:24 | 1 | 26.47 |
| 09/28/2026 18:23 | 20 | 26.46 |
| 09/28/2026 18:23 | 100 | 26.44 |
| 09/28/2026 18:23 | 100 | 26.44 |
| 09/28/2026 18:23 | 100 | 26.44 |
| 09/28/2026 18:23 | 36 | 26.45 |
| 09/28/2026 18:23 | 100 | 26.45 |
| 09/28/2026 18:23 | 18 | 26.45 |
| 09/28/2026 18:23 | 100 | 26.45 |
| 09/28/2026 18:23 | 100 | 26.45 |
| 09/28/2026 18:22 | 6 | 26.46 |
| 09/28/2026 18:21 | 94 | 26.46 |
| 09/28/2026 18:21 | 6 | 26.45 |
| 09/28/2026 18:21 | 100 | 26.45 |
| 09/28/2026 18:20 | 100 | 26.43 |
| 09/28/2026 18:20 | 72 | 26.41 |
| 09/28/2026 18:20 | 50 | 26.40 |
| 09/28/2026 18:20 | 50 | 26.40 |
| 09/28/2026 18:20 | 100 | 26.40 |
| 09/28/2026 18:20 | 100 | 26.40 |
| 09/28/2026 18:20 | 28 | 26.40 |
| 09/28/2026 18:20 | 31 | 26.40 |
| 09/28/2026 18:17 | 24 | 26.38 |
| 09/28/2026 18:17 | 8 | 26.38 |
| 09/28/2026 18:17 | 6 | 26.39 |
| 09/28/2026 18:16 | 88 | 26.38 |
| 09/28/2026 18:16 | 12 | 26.38 |
| 09/28/2026 18:16 | 3 | 26.37 |
| 09/28/2026 18:16 | 100 | 26.36 |
| 09/28/2026 18:16 | 72 | 26.335 |
| 09/28/2026 18:16 | 20 | 26.34 |
| 09/28/2026 18:16 | 100 | 26.34 |
| 09/28/2026 18:16 | 100 | 26.34 |
| 09/28/2026 18:16 | 73 | 26.34 |
| 09/28/2026 18:16 | 27 | 26.34 |
| 09/28/2026 18:16 | 100 | 26.36 |
| 09/28/2026 18:16 | 88 | 26.33 |
| 09/28/2026 18:16 | 12 | 26.33 |
| 09/28/2026 18:16 | 100 | 26.33 |
| 09/28/2026 18:16 | 12 | 26.33 |
| 09/28/2026 18:16 | 100 | 26.33 |
| 09/28/2026 18:12 | 75 | 26.31 |
| 09/28/2026 18:12 | 60 | 26.31 |
| 09/28/2026 18:12 | 12 | 26.29 |
| 09/28/2026 18:12 | 200 | 26.28 |
| 09/28/2026 18:12 | 100 | 26.28 |
| 09/28/2026 18:12 | 100 | 26.30 |
| 09/28/2026 18:12 | 5 | 26.30 |
| 09/28/2026 18:12 | 1 | 26.30 |
| 09/28/2026 18:12 | 500 | 26.30 |
| 09/28/2026 18:11 | 100 | 26.335 |
| 09/28/2026 18:10 | 100 | 26.32 |
| 09/28/2026 18:10 | 100 | 26.32 |
| 09/28/2026 18:10 | 100 | 26.34 |
| 09/28/2026 18:10 | 6 | 26.34 |
| 09/28/2026 18:10 | 100 | 26.33 |
| 09/28/2026 18:10 | 100 | 26.32 |
| 09/28/2026 18:10 | 100 | 26.32 |
| 09/28/2026 18:10 | 100 | 26.32 |
| 09/28/2026 18:09 | 100 | 26.32 |
| 09/28/2026 18:09 | 100 | 26.30 |
| 09/28/2026 18:08 | 100 | 26.30 |
| 09/28/2026 18:08 | 100 | 26.295 |
| 09/28/2026 18:08 | 18 | 26.29 |
| 09/28/2026 18:08 | 100 | 26.29 |
| 09/28/2026 18:08 | 100 | 26.30 |
| 09/28/2026 18:08 | 100 | 26.31 |
| 09/28/2026 18:08 | 12 | 26.32 |
| 09/28/2026 18:08 | 100 | 26.31 |
| 09/28/2026 18:08 | 90 | 26.31 |
| 09/28/2026 18:08 | 10 | 26.31 |
| 09/28/2026 18:08 | 12 | 26.315 |
| 09/28/2026 18:08 | 12 | 26.315 |
| 09/28/2026 18:08 | 12 | 26.315 |
| 09/28/2026 18:08 | 12 | 26.315 |
| 09/28/2026 18:08 | 100 | 26.32 |
| 09/28/2026 18:08 | 100 | 26.33 |
| 09/28/2026 18:08 | 100 | 26.33 |
| 09/28/2026 18:06 | 14 | 26.30 |
| 09/28/2026 18:06 | 34 | 26.30 |
| 09/28/2026 18:06 | 5 | 26.30 |
| 09/28/2026 18:06 | 61 | 26.30 |
| 09/28/2026 18:06 | 100 | 26.29 |
| 09/28/2026 18:05 | 100 | 26.275 |
| 09/28/2026 18:05 | 1 | 26.27 |
| 09/28/2026 18:05 | 10 | 26.26 |
| 09/28/2026 18:05 | 4 | 26.27 |
| 09/28/2026 18:05 | 1 | 26.28 |
| 09/28/2026 18:05 | 100 | 26.29 |
| 09/28/2026 18:05 | 100 | 26.27 |
| 09/28/2026 18:05 | 100 | 26.27 |
| 09/28/2026 18:05 | 100 | 26.28 |
| 09/28/2026 18:04 | 100 | 26.28 |
| 09/28/2026 18:04 | 100 | 26.29 |
| 09/28/2026 18:04 | 100 | 26.29 |
| 09/28/2026 18:04 | 100 | 26.29 |
| 09/28/2026 18:04 | 60 | 26.30 |
| 09/28/2026 18:04 | 1 | 26.30 |
| 09/28/2026 18:04 | 99 | 26.30 |
| 09/28/2026 18:04 | 1 | 26.29 |
| 09/28/2026 18:03 | 100 | 26.26 |
| 09/28/2026 18:03 | 100 | 26.25 |
| 09/28/2026 18:03 | 200 | 26.25 |
| 09/28/2026 18:03 | 100 | 26.25 |
| 09/28/2026 18:03 | 75 | 26.25 |
| 09/28/2026 18:03 | 75 | 26.25 |
| 09/28/2026 18:03 | 100 | 26.25 |
| 09/28/2026 18:03 | 100 | 26.25 |
| 09/28/2026 18:03 | 100 | 26.25 |
| 09/28/2026 18:03 | 25 | 26.25 |
| 09/28/2026 18:03 | 75 | 26.25 |
| 09/28/2026 18:03 | 100 | 26.25 |
| 09/28/2026 18:03 | 100 | 26.25 |
| 09/28/2026 18:03 | 100 | 26.25 |
| 09/28/2026 18:03 | 100 | 26.25 |
| 09/28/2026 18:03 | 100 | 26.25 |
| 09/28/2026 18:02 | 25 | 26.24 |
| 09/28/2026 18:02 | 75 | 26.24 |
| 09/28/2026 18:02 | 100 | 26.24 |
| 09/28/2026 18:02 | 58 | 26.23 |
| 09/28/2026 18:02 | 5 | 26.23 |
| 09/28/2026 18:02 | 5 | 26.22 |
| 09/28/2026 18:02 | 100 | 26.22 |
| 09/28/2026 18:02 | 100 | 26.21 |
| 09/28/2026 18:02 | 100 | 26.20 |
| 09/28/2026 18:02 | 75 | 26.19 |
| 09/28/2026 18:00 | 13 | 26.185 |
| 09/28/2026 18:00 | 13 | 26.185 |
| 09/28/2026 18:00 | 13 | 26.185 |
| 09/28/2026 18:00 | 13 | 26.185 |
| 09/28/2026 18:00 | 13 | 26.185 |
| 09/28/2026 18:00 | 13 | 26.185 |
| 09/28/2026 18:00 | 5 | 26.20 |
| 09/28/2026 17:59 | 100 | 26.19 |
| 09/28/2026 17:59 | 100 | 26.18 |
| 09/28/2026 17:59 | 1 | 26.18 |
| 09/28/2026 17:59 | 1 | 26.18 |
| 09/28/2026 17:59 | 100 | 26.18 |
| 09/28/2026 17:59 | 29 | 26.17 |
| 09/28/2026 17:59 | 29 | 26.17 |
| 09/28/2026 17:59 | 32 | 26.17 |
| 09/28/2026 17:59 | 27 | 26.17 |
| 09/28/2026 17:59 | 100 | 26.16 |
| 09/28/2026 17:59 | 100 | 26.16 |
| 09/28/2026 17:59 | 100 | 26.16 |
| 09/28/2026 17:59 | 100 | 26.16 |
| 09/28/2026 17:59 | 100 | 26.16 |
| 09/28/2026 17:59 | 58 | 26.16 |
| 09/28/2026 17:59 | 42 | 26.16 |
| 09/28/2026 17:59 | 29 | 26.16 |
| 09/28/2026 17:59 | 29 | 26.16 |
| 09/28/2026 17:59 | 100 | 26.16 |
| 09/28/2026 17:59 | 100 | 26.16 |
| 09/28/2026 17:59 | 100 | 26.16 |
| 09/28/2026 17:59 | 100 | 26.16 |
| 09/28/2026 17:59 | 100 | 26.16 |
| 09/28/2026 17:59 | 68 | 26.15 |
| 09/28/2026 17:59 | 68 | 26.145 |
| 09/28/2026 17:59 | 29 | 26.14 |
| 09/28/2026 17:59 | 100 | 26.14 |
| 09/28/2026 17:58 | 2 | 26.13 |
| 09/28/2026 17:57 | 28 | 26.125 |
| 09/28/2026 17:57 | 303 | 26.13 |
| 09/28/2026 17:57 | 97 | 26.13 |
| 09/28/2026 17:57 | 62 | 26.13 |
| 09/28/2026 17:57 | 38 | 26.13 |
| 09/28/2026 17:57 | 100 | 26.14 |
| 09/28/2026 17:57 | 100 | 26.14 |
| 09/28/2026 17:55 | 25 | 26.145 |
| 09/28/2026 17:55 | 75 | 26.145 |
| 09/28/2026 17:54 | 100 | 26.14 |
| 09/28/2026 17:54 | 3 | 26.14 |
| 09/28/2026 17:54 | 103 | 26.125 |
| 09/28/2026 17:54 | 100 | 26.125 |
| 09/28/2026 17:54 | 100 | 26.125 |
| 09/28/2026 17:53 | 24 | 26.12 |
| 09/28/2026 17:53 | 100 | 26.12 |
| 09/28/2026 17:53 | 100 | 26.12 |
| 09/28/2026 17:53 | 41 | 26.13 |
| 09/28/2026 17:53 | 44 | 26.13 |
| 09/28/2026 17:53 | 15 | 26.13 |
| 09/28/2026 17:53 | 59 | 26.13 |
| 09/28/2026 17:53 | 5 | 26.13 |
| 09/28/2026 17:53 | 100 | 26.13 |
| 09/28/2026 17:53 | 1 | 26.14 |
| 09/28/2026 17:52 | 5 | 26.15 |
| 09/28/2026 17:52 | 100 | 26.15 |
| 09/28/2026 17:52 | 100 | 26.14 |
| 09/28/2026 17:49 | 100 | 26.14 |
| 09/28/2026 17:49 | 20 | 26.15 |
| 09/28/2026 17:49 | 58 | 26.15 |
| 09/28/2026 17:49 | 72 | 26.15 |
| 09/28/2026 17:49 | 1 | 26.15 |
| 09/28/2026 17:49 | 90 | 26.13 |
| 09/28/2026 17:49 | 56 | 26.13 |
| 09/28/2026 17:49 | 144 | 26.13 |
| 09/28/2026 17:49 | 3 | 26.14 |
| 09/28/2026 17:49 | 100 | 26.14 |
| 09/28/2026 17:48 | 100 | 26.13 |
| 09/28/2026 17:48 | 100 | 26.15 |
| 09/28/2026 17:48 | 48 | 26.15 |
| 09/28/2026 17:48 | 52 | 26.15 |
| 09/28/2026 17:48 | 8 | 26.15 |
| 09/28/2026 17:48 | 40 | 26.15 |
| 09/28/2026 17:48 | 100 | 26.16 |
| 09/28/2026 17:48 | 100 | 26.17 |
| 09/28/2026 17:48 | 100 | 26.17 |
| 09/28/2026 17:48 | 15 | 26.17 |
| 09/28/2026 17:48 | 84 | 26.17 |
| 09/28/2026 17:48 | 16 | 26.17 |
| 09/28/2026 17:48 | 100 | 26.17 |
| 09/28/2026 17:48 | 100 | 26.17 |
| 09/28/2026 17:48 | 6 | 26.17 |
| 09/28/2026 17:46 | 100 | 26.18 |
| 09/28/2026 17:46 | 100 | 26.18 |
| 09/28/2026 17:46 | 100 | 26.18 |
| 09/28/2026 17:45 | 100 | 26.20 |
| 09/28/2026 17:45 | 100 | 26.20 |
| 09/28/2026 17:45 | 44 | 26.20 |
| 09/28/2026 17:45 | 56 | 26.20 |
| 09/28/2026 17:45 | 100 | 26.20 |
| 09/28/2026 17:44 | 1 | 26.185 |
| 09/28/2026 17:43 | 100 | 26.185 |
| 09/28/2026 17:42 | 100 | 26.185 |
| 09/28/2026 17:41 | 100 | 26.18 |
| 09/28/2026 17:41 | 100 | 26.185 |
| 09/28/2026 17:41 | 100 | 26.185 |
| 09/28/2026 17:41 | 100 | 26.19 |
| 09/28/2026 17:41 | 100 | 26.19 |
| 09/28/2026 17:41 | 100 | 26.19 |
| 09/28/2026 17:41 | 100 | 26.16 |
| 09/28/2026 17:41 | 100 | 26.16 |
| 09/28/2026 17:41 | 27 | 26.17 |
| 09/28/2026 17:41 | 100 | 26.17 |
| 09/28/2026 17:40 | 70 | 26.18 |
| 09/28/2026 17:40 | 100 | 26.18 |
| 09/28/2026 17:40 | 100 | 26.16 |
| 09/28/2026 17:40 | 49 | 26.15 |
| 09/28/2026 17:40 | 100 | 26.15 |
| 09/28/2026 17:40 | 124 | 26.15 |
| 09/28/2026 17:40 | 100 | 26.15 |
| 09/28/2026 17:40 | 100 | 26.15 |
| 09/28/2026 17:40 | 27 | 26.15 |
| 09/28/2026 17:40 | 6 | 26.15 |
| 09/28/2026 17:40 | 100 | 26.15 |
| 09/28/2026 17:40 | 100 | 26.16 |
| 09/28/2026 17:40 | 100 | 26.16 |
| 09/28/2026 17:40 | 81 | 26.16 |
| 09/28/2026 17:39 | 5 | 26.18 |
| 09/28/2026 17:39 | 29 | 26.18 |
| 09/28/2026 17:39 | 100 | 26.18 |
| 09/28/2026 17:39 | 21 | 26.18 |
| 09/28/2026 17:39 | 99 | 26.17 |
| 09/28/2026 17:39 | 1 | 26.17 |
| 09/28/2026 17:39 | 1 | 26.17 |
| 09/28/2026 17:38 | 100 | 26.16 |
| 09/28/2026 17:38 | 24 | 26.16 |
| 09/28/2026 17:38 | 1 | 26.16 |
| 09/28/2026 17:37 | 3 | 26.15 |
| 09/28/2026 17:37 | 1 | 26.15 |
| 09/28/2026 17:36 | 1 | 26.12 |
| 09/28/2026 17:36 | 27 | 26.14 |
| 09/28/2026 17:36 | 100 | 26.14 |
| 09/28/2026 17:36 | 100 | 26.15 |
| 09/28/2026 17:36 | 13 | 26.15 |
| 09/28/2026 17:36 | 102 | 26.15 |
| 09/28/2026 17:36 | 75 | 26.15 |
| 09/28/2026 17:36 | 27 | 26.15 |
| 09/28/2026 17:36 | 2 | 26.15 |
| 09/28/2026 17:36 | 100 | 26.15 |
| 09/28/2026 17:36 | 10 | 26.15 |
| 09/28/2026 17:36 | 92 | 26.15 |
| 09/28/2026 17:36 | 8 | 26.15 |
| 09/28/2026 17:36 | 100 | 26.15 |
| 09/28/2026 17:36 | 2 | 26.15 |
| 09/28/2026 17:36 | 100 | 26.15 |
| 09/28/2026 17:36 | 41 | 26.12 |
| 09/28/2026 17:36 | 100 | 26.12 |
| 09/28/2026 17:36 | 200 | 26.11 |
| 09/28/2026 17:35 | 100 | 26.12 |
| 09/28/2026 17:34 | 1 | 26.12 |
| 09/28/2026 17:34 | 6 | 26.13 |
| 09/28/2026 17:34 | 16 | 26.13 |
| 09/28/2026 17:34 | 12 | 26.13 |
| 09/28/2026 17:34 | 8 | 26.14 |
| 09/28/2026 17:34 | 25 | 26.15 |
| 09/28/2026 17:34 | 175 | 26.15 |
| 09/28/2026 17:34 | 100 | 26.15 |
| 09/28/2026 17:34 | 25 | 26.155 |
| 09/28/2026 17:34 | 75 | 26.155 |
| 09/28/2026 17:34 | 1 | 26.16 |
| 09/28/2026 17:34 | 100 | 26.16 |
| 09/28/2026 17:34 | 100 | 26.16 |
| 09/28/2026 17:34 | 6 | 26.16 |
| 09/28/2026 17:33 | 100 | 26.17 |
| 09/28/2026 17:33 | 1 | 26.17 |
| 09/28/2026 17:33 | 100 | 26.17 |
| 09/28/2026 17:31 | 5 | 26.18 |
| 09/28/2026 17:31 | 6 | 26.18 |
| 09/28/2026 17:31 | 6 | 26.19 |
| 09/28/2026 17:31 | 100 | 26.19 |
| 09/28/2026 17:31 | 100 | 26.19 |
| 09/28/2026 17:31 | 400 | 26.20 |
| 09/28/2026 17:31 | 25 | 26.215 |
| 09/28/2026 17:31 | 75 | 26.215 |
| 09/28/2026 17:30 | 11 | 26.22 |
| 09/28/2026 17:30 | 25 | 26.22 |
| 09/28/2026 17:30 | 39 | 26.22 |
| 09/28/2026 17:30 | 20 | 26.21 |
| 09/28/2026 17:30 | 2 | 26.21 |
| 09/28/2026 17:30 | 53 | 26.205 |
| 09/28/2026 17:30 | 18 | 26.19 |
| 09/28/2026 17:30 | 45 | 26.195 |
| 09/28/2026 17:30 | 100 | 26.20 |
| 09/28/2026 17:30 | 11 | 26.20 |
| 09/28/2026 17:30 | 100 | 26.23 |
| 09/28/2026 17:30 | 100 | 26.23 |
| 09/28/2026 17:30 | 100 | 26.23 |
| 09/28/2026 17:30 | 100 | 26.23 |
| 09/28/2026 17:30 | 100 | 26.24 |
| 09/28/2026 17:29 | 125 | 26.24 |
| 09/28/2026 17:29 | 75 | 26.24 |
| 09/28/2026 17:29 | 1 | 26.25 |
| 09/28/2026 17:27 | 10 | 26.24 |
| 09/28/2026 17:27 | 200 | 26.24 |
| 09/28/2026 17:26 | 100 | 26.25 |
| 09/28/2026 17:26 | 5 | 26.25 |
| 09/28/2026 17:26 | 100 | 26.25 |
| 09/28/2026 17:25 | 75 | 26.255 |
| 09/28/2026 17:25 | 25 | 26.255 |
| 09/28/2026 17:25 | 75 | 26.255 |
| 09/28/2026 17:25 | 100 | 26.25 |
| 09/28/2026 17:25 | 1 | 26.25 |
| 09/28/2026 17:24 | 20 | 26.23 |
| 09/28/2026 17:24 | 100 | 26.23 |
| 09/28/2026 17:24 | 1 | 26.22 |
| 09/28/2026 17:24 | 6 | 26.21 |
| 09/28/2026 17:24 | 5 | 26.21 |
| 09/28/2026 17:24 | 10 | 26.21 |
| 09/28/2026 17:24 | 100 | 26.21 |
| 09/28/2026 17:23 | 61 | 26.19 |
| 09/28/2026 17:23 | 2 | 26.19 |
| 09/28/2026 17:23 | 37 | 26.19 |
| 09/28/2026 17:23 | 12 | 26.19 |
| 09/28/2026 17:23 | 88 | 26.19 |
| 09/28/2026 17:22 | 84 | 26.18 |
| 09/28/2026 17:22 | 6 | 26.18 |
| 09/28/2026 17:22 | 6 | 26.18 |
| 09/28/2026 17:22 | 1 | 26.19 |
| 09/28/2026 17:22 | 100 | 26.19 |
| 09/28/2026 17:22 | 16 | 26.19 |
| 09/28/2026 17:22 | 100 | 26.20 |
| 09/28/2026 17:22 | 100 | 26.20 |
| 09/28/2026 17:22 | 100 | 26.20 |
| 09/28/2026 17:21 | 25 | 26.21 |
| 09/28/2026 17:21 | 20 | 26.21 |
| 09/28/2026 17:21 | 80 | 26.21 |
| 09/28/2026 17:21 | 100 | 26.22 |
| 09/28/2026 17:21 | 100 | 26.22 |
| 09/28/2026 17:21 | 3 | 26.22 |
| 09/28/2026 17:21 | 30 | 26.22 |
| 09/28/2026 17:21 | 100 | 26.22 |
| 09/28/2026 17:21 | 25 | 26.23 |
| 09/28/2026 17:21 | 75 | 26.23 |
| 09/28/2026 17:20 | 100 | 26.235 |
| 09/28/2026 17:20 | 100 | 26.235 |
| 09/28/2026 17:20 | 10 | 26.24 |
| 09/28/2026 17:20 | 10 | 26.23 |
| 09/28/2026 17:20 | 10 | 26.23 |
| 09/28/2026 17:20 | 25 | 26.23 |
| 09/28/2026 17:20 | 75 | 26.23 |
| 09/28/2026 17:20 | 10 | 26.23 |
| 09/28/2026 17:20 | 10 | 26.23 |
| 09/28/2026 17:19 | 85 | 26.22 |
| 09/28/2026 17:19 | 15 | 26.22 |
| 09/28/2026 17:19 | 100 | 26.22 |
| 09/28/2026 17:19 | 100 | 26.22 |
| 09/28/2026 17:19 | 100 | 26.22 |
| 09/28/2026 17:19 | 2 | 26.22 |
| 09/28/2026 17:19 | 98 | 26.22 |
| 09/28/2026 17:19 | 2 | 26.22 |
| 09/28/2026 17:18 | 1 | 26.21 |
| 09/28/2026 17:18 | 37 | 26.21 |
| 09/28/2026 17:18 | 100 | 26.21 |
| 09/28/2026 17:18 | 1 | 26.20 |
| 09/28/2026 17:18 | 2 | 26.20 |
| 09/28/2026 17:16 | 7 | 26.185 |
| 09/28/2026 17:16 | 12 | 26.185 |
| 09/28/2026 17:16 | 12 | 26.185 |
| 09/28/2026 17:16 | 12 | 26.185 |
| 09/28/2026 17:16 | 12 | 26.185 |
| 09/28/2026 17:14 | 100 | 26.21 |
| 09/28/2026 17:14 | 100 | 26.22 |
| 09/28/2026 17:14 | 100 | 26.22 |
| 09/28/2026 17:14 | 6 | 26.22 |
| 09/28/2026 17:14 | 8 | 26.22 |
| 09/28/2026 17:14 | 100 | 26.22 |
| 09/28/2026 17:14 | 79 | 26.23 |
| 09/28/2026 17:14 | 21 | 26.23 |
| 09/28/2026 17:14 | 10 | 26.23 |
| 09/28/2026 17:14 | 98 | 26.23 |
| 09/28/2026 17:14 | 1 | 26.23 |
| 09/28/2026 17:13 | 1 | 26.23 |
| 09/28/2026 17:13 | 100 | 26.24 |
| 09/28/2026 17:13 | 30 | 26.24 |
| 09/28/2026 17:13 | 100 | 26.24 |
| 09/28/2026 17:12 | 100 | 26.24 |
| 09/28/2026 17:12 | 1 | 26.24 |
| 09/28/2026 17:12 | 100 | 26.24 |
| 09/28/2026 17:12 | 30 | 26.24 |
| 09/28/2026 17:12 | 100 | 26.24 |
| 09/28/2026 17:12 | 100 | 26.24 |
| 09/28/2026 17:12 | 30 | 26.25 |
| 09/28/2026 17:12 | 100 | 26.25 |
| 09/28/2026 17:11 | 5 | 26.26 |
| 09/28/2026 17:11 | 100 | 26.26 |
| 09/28/2026 17:11 | 5 | 26.26 |
| 09/28/2026 17:11 | 254 | 26.26 |
| 09/28/2026 17:11 | 227 | 26.26 |
| 09/28/2026 17:11 | 13 | 26.27 |
| 09/28/2026 17:11 | 100 | 26.27 |
| 09/28/2026 17:11 | 25 | 26.27 |
| 09/28/2026 17:11 | 25 | 26.27 |
| 09/28/2026 17:11 | 25 | 26.27 |
| 09/28/2026 17:11 | 75 | 26.27 |
| 09/28/2026 17:11 | 75 | 26.27 |
| 09/28/2026 17:11 | 75 | 26.27 |
| 09/28/2026 17:11 | 18 | 26.27 |
| 09/28/2026 17:11 | 7 | 26.27 |
| 09/28/2026 17:11 | 1 | 26.27 |
| 09/28/2026 17:11 | 8 | 26.27 |
| 09/28/2026 17:11 | 20 | 26.27 |
| 09/28/2026 17:11 | 100 | 26.26 |
| 09/28/2026 17:11 | 100 | 26.26 |
| 09/28/2026 17:10 | 100 | 26.25 |
| 09/28/2026 17:10 | 7 | 26.25 |
| 09/28/2026 17:10 | 7 | 26.24 |
| 09/28/2026 17:10 | 7 | 26.24 |
| 09/28/2026 17:10 | 7 | 26.24 |
| 09/28/2026 17:10 | 8 | 26.25 |
| 09/28/2026 17:10 | 5 | 26.25 |
| 09/28/2026 17:10 | 20 | 26.24 |
| 09/28/2026 17:10 | 20 | 26.24 |
| 09/28/2026 17:10 | 1 | 26.24 |
| 09/28/2026 17:10 | 17 | 26.24 |
| 09/28/2026 17:10 | 4 | 26.24 |
| 09/28/2026 17:10 | 1 | 26.24 |
| 09/28/2026 17:10 | 83 | 26.23 |
| 09/28/2026 17:10 | 6 | 26.23 |
| 09/28/2026 17:10 | 10 | 26.23 |
| 09/28/2026 17:10 | 5 | 26.22 |
| 09/28/2026 17:10 | 5 | 26.22 |
| 09/28/2026 17:09 | 58 | 26.21 |
| 09/28/2026 17:09 | 110 | 26.21 |
| 09/28/2026 17:09 | 6 | 26.20 |
| 09/28/2026 17:09 | 5 | 26.20 |
| 09/28/2026 17:09 | 100 | 26.19 |
| 09/28/2026 17:09 | 100 | 26.19 |
| 09/28/2026 17:09 | 100 | 26.19 |
| 09/28/2026 17:09 | 55 | 26.19 |
| 09/28/2026 17:09 | 6 | 26.19 |
| 09/28/2026 17:09 | 161 | 26.18 |
| 09/28/2026 17:08 | 5 | 26.18 |
| 09/28/2026 17:08 | 100 | 26.18 |
| 09/28/2026 17:07 | 20 | 26.17 |
| 09/28/2026 17:07 | 80 | 26.17 |
| 09/28/2026 17:07 | 100 | 26.17 |
| 09/28/2026 17:06 | 4 | 26.16 |
| 09/28/2026 17:06 | 96 | 26.14 |
| 09/28/2026 17:06 | 4 | 26.14 |
| 09/28/2026 17:06 | 100 | 26.14 |
| 09/28/2026 17:06 | 100 | 26.14 |
| 09/28/2026 17:05 | 100 | 26.17 |
| 09/28/2026 17:05 | 10 | 26.17 |
| 09/28/2026 17:05 | 100 | 26.16 |
| 09/28/2026 17:05 | 100 | 26.16 |
| 09/28/2026 17:05 | 100 | 26.16 |
| 09/28/2026 17:05 | 5 | 26.16 |
| 09/28/2026 17:05 | 5 | 26.16 |
| 09/28/2026 17:04 | 6 | 26.15 |
| 09/28/2026 17:04 | 95 | 26.15 |
| 09/28/2026 17:04 | 95 | 26.15 |
| 09/28/2026 17:04 | 1 | 26.14 |
| 09/28/2026 17:04 | 52 | 26.13 |
| 09/28/2026 17:04 | 45 | 26.13 |
| 09/28/2026 17:04 | 100 | 26.13 |
| 09/28/2026 17:04 | 3 | 26.13 |
| 09/28/2026 17:04 | 100 | 26.13 |
| 09/28/2026 17:04 | 24 | 26.12 |
| 09/28/2026 17:04 | 30 | 26.12 |
| 09/28/2026 17:04 | 70 | 26.12 |
| 09/28/2026 17:04 | 3 | 26.12 |
| 09/28/2026 17:04 | 2 | 26.10 |
| 09/28/2026 17:04 | 15 | 26.10 |
| 09/28/2026 17:04 | 80 | 26.10 |
| 09/28/2026 17:04 | 100 | 26.11 |
| 09/28/2026 17:04 | 100 | 26.11 |
| 09/28/2026 17:04 | 5 | 26.11 |
| 09/28/2026 17:03 | 22 | 26.11 |
| 09/28/2026 17:03 | 78 | 26.11 |
| 09/28/2026 17:03 | 25 | 26.11 |
| 09/28/2026 17:03 | 75 | 26.11 |
| 09/28/2026 17:02 | 100 | 26.11 |
| 09/28/2026 17:02 | 20 | 26.12 |
| 09/28/2026 17:02 | 9 | 26.12 |
| 09/28/2026 17:02 | 10 | 26.12 |
| 09/28/2026 17:01 | 19 | 26.11 |
| 09/28/2026 17:01 | 20 | 26.10 |
| 09/28/2026 17:01 | 1 | 26.12 |
| 09/28/2026 17:01 | 5 | 26.12 |
| 09/28/2026 17:01 | 1 | 26.13 |
| 09/28/2026 17:01 | 11 | 26.13 |
| 09/28/2026 17:01 | 8 | 26.15 |
| 09/28/2026 17:01 | 1 | 26.16 |
| 09/28/2026 17:01 | 200 | 26.16 |
| 09/28/2026 17:01 | 100 | 26.16 |
| 09/28/2026 17:00 | 6 | 26.17 |
| 09/28/2026 17:00 | 100 | 26.18 |
| 09/28/2026 17:00 | 100 | 26.18 |
| 09/28/2026 17:00 | 30 | 26.18 |
| 09/28/2026 17:00 | 100 | 26.18 |
| 09/28/2026 16:59 | 93 | 26.19 |
| 09/28/2026 16:59 | 7 | 26.19 |
| 09/28/2026 16:59 | 100 | 26.20 |
| 09/28/2026 16:59 | 100 | 26.20 |
| 09/28/2026 16:57 | 43 | 26.20 |
| 09/28/2026 16:57 | 6 | 26.20 |
| 09/28/2026 16:57 | 27 | 26.205 |
| 09/28/2026 16:57 | 100 | 26.21 |
| 09/28/2026 16:57 | 20 | 26.21 |
| 09/28/2026 16:57 | 70 | 26.21 |
| 09/28/2026 16:57 | 1 | 26.20 |
| 09/28/2026 16:57 | 19 | 26.19 |
| 09/28/2026 16:57 | 1 | 26.19 |
| 09/28/2026 16:57 | 100 | 26.18 |
| 09/28/2026 16:57 | 80 | 26.18 |
| 09/28/2026 16:57 | 19 | 26.18 |
| 09/28/2026 16:57 | 1 | 26.18 |
| 09/28/2026 16:57 | 99 | 26.18 |
| 09/28/2026 16:57 | 1 | 26.18 |
| 09/28/2026 16:57 | 99 | 26.18 |
| 09/28/2026 16:57 | 1 | 26.18 |
| 09/28/2026 16:57 | 6 | 26.18 |
| 09/28/2026 16:57 | 4 | 26.18 |
| 09/28/2026 16:55 | 100 | 26.17 |
| 09/28/2026 16:55 | 100 | 26.17 |
| 09/28/2026 16:55 | 100 | 26.17 |
| 09/28/2026 16:55 | 17 | 26.18 |
| 09/28/2026 16:55 | 97 | 26.18 |
| 09/28/2026 16:55 | 1 | 26.18 |
| 09/28/2026 16:55 | 1 | 26.18 |
| 09/28/2026 16:55 | 1 | 26.18 |
| 09/28/2026 16:55 | 100 | 26.17 |
| 09/28/2026 16:55 | 5 | 26.17 |
| 09/28/2026 16:55 | 8 | 26.17 |
| 09/28/2026 16:55 | 10 | 26.17 |
| 09/28/2026 16:55 | 100 | 26.16 |
| 09/28/2026 16:55 | 100 | 26.16 |
| 09/28/2026 16:55 | 100 | 26.15 |
| 09/28/2026 16:55 | 5 | 26.14 |
| 09/28/2026 16:55 | 100 | 26.14 |
| 09/28/2026 16:54 | 85 | 26.15 |
| 09/28/2026 16:54 | 1 | 26.15 |
| 09/28/2026 16:54 | 11 | 26.15 |
| 09/28/2026 16:54 | 100 | 26.135 |
| 09/28/2026 16:53 | 3 | 26.14 |
| 09/28/2026 16:53 | 100 | 26.14 |
| 09/28/2026 16:52 | 100 | 26.16 |
| 09/28/2026 16:52 | 100 | 26.16 |
| 09/28/2026 16:51 | 100 | 26.19 |
| 09/28/2026 16:51 | 1 | 26.19 |
| 09/28/2026 16:51 | 100 | 26.19 |
| 09/28/2026 16:51 | 30 | 26.19 |
| 09/28/2026 16:50 | 100 | 26.20 |
| 09/28/2026 16:50 | 100 | 26.21 |
| 09/28/2026 16:50 | 96 | 26.21 |
| 09/28/2026 16:50 | 4 | 26.21 |
| 09/28/2026 16:50 | 100 | 26.21 |
| 09/28/2026 16:50 | 25 | 26.21 |
| 09/28/2026 16:50 | 1 | 26.20 |
| 09/28/2026 16:49 | 75 | 26.185 |
| 09/28/2026 16:47 | 25 | 26.19 |
| 09/28/2026 16:47 | 100 | 26.19 |
| 09/28/2026 16:47 | 100 | 26.19 |
| 09/28/2026 16:47 | 100 | 26.19 |
| 09/28/2026 16:47 | 80 | 26.20 |
| 09/28/2026 16:47 | 10 | 26.20 |
| 09/28/2026 16:47 | 100 | 26.20 |
| 09/28/2026 16:47 | 10 | 26.19 |
| 09/28/2026 16:47 | 10 | 26.18 |
| 09/28/2026 16:47 | 100 | 26.18 |
| 09/28/2026 16:47 | 1 | 26.18 |
| 09/28/2026 16:47 | 6 | 26.17 |
| 09/28/2026 16:47 | 30 | 26.18 |
| 09/28/2026 16:47 | 100 | 26.19 |
| 09/28/2026 16:47 | 100 | 26.19 |
| 09/28/2026 16:47 | 100 | 26.19 |
| 09/28/2026 16:47 | 100 | 26.20 |
| 09/28/2026 16:46 | 5 | 26.21 |
| 09/28/2026 16:46 | 99 | 26.21 |
| 09/28/2026 16:46 | 1 | 26.21 |
| 09/28/2026 16:46 | 15 | 26.21 |
| 09/28/2026 16:46 | 100 | 26.20 |
| 09/28/2026 16:46 | 100 | 26.20 |
| 09/28/2026 16:46 | 30 | 26.20 |
| 09/28/2026 16:46 | 100 | 26.20 |
| 09/28/2026 16:46 | 100 | 26.21 |
| 09/28/2026 16:46 | 85 | 26.21 |
| 09/28/2026 16:46 | 15 | 26.21 |
| 09/28/2026 16:46 | 58 | 26.21 |
| 09/28/2026 16:46 | 27 | 26.21 |
| 09/28/2026 16:46 | 100 | 26.205 |
| 09/28/2026 16:46 | 100 | 26.19 |
| 09/28/2026 16:46 | 100 | 26.19 |
| 09/28/2026 16:46 | 100 | 26.19 |
| 09/28/2026 16:46 | 55 | 26.21 |
| 09/28/2026 16:46 | 100 | 26.20 |
| 09/28/2026 16:45 | 5 | 26.20 |
| 09/28/2026 16:45 | 100 | 26.20 |
| 09/28/2026 16:44 | 100 | 26.20 |
| 09/28/2026 16:43 | 1 | 26.23 |
| 09/28/2026 16:43 | 8 | 26.21 |
| 09/28/2026 16:43 | 13 | 26.21 |
| 09/28/2026 16:43 | 9 | 26.22 |
| 09/28/2026 16:43 | 100 | 26.22 |
| 09/28/2026 16:43 | 8 | 26.22 |
| 09/28/2026 16:43 | 100 | 26.23 |
| 09/28/2026 16:43 | 100 | 26.23 |
| 09/28/2026 16:42 | 2 | 26.25 |
| 09/28/2026 16:42 | 8 | 26.25 |
| 09/28/2026 16:42 | 200 | 26.25 |
| 09/28/2026 16:42 | 86 | 26.25 |
| 09/28/2026 16:42 | 14 | 26.25 |
| 09/28/2026 16:42 | 100 | 26.25 |
| 09/28/2026 16:42 | 100 | 26.26 |
| 09/28/2026 16:42 | 100 | 26.26 |
| 09/28/2026 16:42 | 100 | 26.26 |
| 09/28/2026 16:42 | 1 | 26.26 |
| 09/28/2026 16:42 | 100 | 26.26 |
| 09/28/2026 16:41 | 25 | 26.275 |
| 09/28/2026 16:41 | 75 | 26.275 |
| 09/28/2026 16:41 | 29 | 26.27 |
| 09/28/2026 16:41 | 100 | 26.27 |
| 09/28/2026 16:41 | 100 | 26.27 |
| 09/28/2026 16:41 | 100 | 26.27 |
| 09/28/2026 16:41 | 100 | 26.27 |
| 09/28/2026 16:41 | 1 | 26.25 |
| 09/28/2026 16:41 | 25 | 26.25 |
| 09/28/2026 16:41 | 75 | 26.25 |
| 09/28/2026 16:40 | 75 | 26.25 |
| 09/28/2026 16:39 | 67 | 26.25 |
| 09/28/2026 16:39 | 29 | 26.25 |
| 09/28/2026 16:39 | 28 | 26.25 |
| 09/28/2026 16:39 | 28 | 26.25 |
| 09/28/2026 16:39 | 44 | 26.25 |
| 09/28/2026 16:39 | 56 | 26.25 |
| 09/28/2026 16:39 | 100 | 26.24 |
| 09/28/2026 16:39 | 6 | 26.24 |
| 09/28/2026 16:39 | 29 | 26.24 |
| 09/28/2026 16:39 | 100 | 26.24 |
| 09/28/2026 16:39 | 100 | 26.24 |
| 09/28/2026 16:39 | 100 | 26.24 |
| 09/28/2026 16:39 | 100 | 26.23 |
| 09/28/2026 16:39 | 28 | 26.23 |
| 09/28/2026 16:39 | 28 | 26.23 |
| 09/28/2026 16:39 | 16 | 26.23 |
| 09/28/2026 16:39 | 83 | 26.22 |
| 09/28/2026 16:39 | 100 | 26.22 |
| 09/28/2026 16:38 | 17 | 26.22 |
| 09/28/2026 16:38 | 100 | 26.22 |
| 09/28/2026 16:38 | 100 | 26.22 |
| 09/28/2026 16:38 | 26 | 26.22 |
| 09/28/2026 16:38 | 74 | 26.22 |
| 09/28/2026 16:38 | 100 | 26.22 |
| 09/28/2026 16:38 | 100 | 26.22 |
| 09/28/2026 16:38 | 1 | 26.22 |
| 09/28/2026 16:38 | 25 | 26.22 |
| 09/28/2026 16:38 | 100 | 26.21 |
| 09/28/2026 16:38 | 25 | 26.21 |
| 09/28/2026 16:38 | 100 | 26.19 |
| 09/28/2026 16:38 | 100 | 26.19 |
| 09/28/2026 16:38 | 30 | 26.19 |
| 09/28/2026 16:38 | 100 | 26.19 |
| 09/28/2026 16:37 | 100 | 26.20 |
| 09/28/2026 16:35 | 100 | 26.23 |
| 09/28/2026 16:35 | 1 | 26.23 |
| 09/28/2026 16:35 | 100 | 26.23 |
| 09/28/2026 16:34 | 25 | 26.255 |
| 09/28/2026 16:34 | 75 | 26.255 |
| 09/28/2026 16:33 | 2 | 26.27 |
| 09/28/2026 16:33 | 50 | 26.26 |
| 09/28/2026 16:32 | 40 | 26.27 |
| 09/28/2026 16:32 | 60 | 26.27 |
| 09/28/2026 16:32 | 75 | 26.26 |
| 09/28/2026 16:32 | 100 | 26.25 |
| 09/28/2026 16:32 | 100 | 26.24 |
| 09/28/2026 16:32 | 100 | 26.23 |
| 09/28/2026 16:32 | 47 | 26.23 |
| 09/28/2026 16:32 | 12 | 26.23 |
| 09/28/2026 16:32 | 40 | 26.24 |
| 09/28/2026 16:32 | 100 | 26.24 |
| 09/28/2026 16:32 | 140 | 26.26 |
| 09/28/2026 16:32 | 100 | 26.26 |
| 09/28/2026 16:32 | 100 | 26.26 |
| 09/28/2026 16:32 | 28 | 26.28 |
| 09/28/2026 16:32 | 100 | 26.28 |
| 09/28/2026 16:32 | 72 | 26.28 |
| 09/28/2026 16:31 | 100 | 26.27 |
| 09/28/2026 16:31 | 28 | 26.28 |
| 09/28/2026 16:31 | 64 | 26.28 |
| 09/28/2026 16:31 | 64 | 26.28 |
| 09/28/2026 16:31 | 44 | 26.28 |
| 09/28/2026 16:31 | 4 | 26.25 |
| 09/28/2026 16:30 | 1 | 26.24 |
| 09/28/2026 16:30 | 1 | 26.23 |
| 09/28/2026 16:30 | 100 | 26.21 |
| 09/28/2026 16:30 | 200 | 26.21 |
| 09/28/2026 16:30 | 100 | 26.21 |
| 09/28/2026 16:30 | 100 | 26.21 |
| 09/28/2026 16:30 | 15 | 26.20 |
| 09/28/2026 16:30 | 33 | 26.20 |
| 09/28/2026 16:29 | 100 | 26.20 |
| 09/28/2026 16:29 | 100 | 26.20 |
| 09/28/2026 16:29 | 100 | 26.20 |
| 09/28/2026 16:29 | 100 | 26.215 |
| 09/28/2026 16:29 | 8 | 26.20 |
| 09/28/2026 16:29 | 7 | 26.20 |
| 09/28/2026 16:29 | 12 | 26.20 |
| 09/28/2026 16:29 | 12 | 26.21 |
| 09/28/2026 16:29 | 100 | 26.22 |
| 09/28/2026 16:29 | 100 | 26.22 |
| 09/28/2026 16:27 | 14 | 26.24 |
| 09/28/2026 16:27 | 3 | 26.24 |
| 09/28/2026 16:27 | 29 | 26.24 |
| 09/28/2026 16:27 | 9 | 26.23 |
| 09/28/2026 16:27 | 6 | 26.23 |
| 09/28/2026 16:27 | 9 | 26.23 |
| 09/28/2026 16:27 | 170 | 26.23 |
| 09/28/2026 16:27 | 30 | 26.23 |
| 09/28/2026 16:27 | 100 | 26.24 |
| 09/28/2026 16:27 | 1 | 26.24 |
| 09/28/2026 16:27 | 4 | 26.24 |
| 09/28/2026 16:27 | 100 | 26.24 |
| 09/28/2026 16:24 | 50 | 26.23 |
| 09/28/2026 16:24 | 50 | 26.23 |
| 09/28/2026 16:24 | 100 | 26.23 |
| 09/28/2026 16:24 | 100 | 26.23 |
| 09/28/2026 16:24 | 100 | 26.23 |
| 09/28/2026 16:24 | 100 | 26.23 |
| 09/28/2026 16:22 | 25 | 26.20 |
| 09/28/2026 16:22 | 75 | 26.20 |
| 09/28/2026 16:22 | 100 | 26.20 |
| 09/28/2026 16:22 | 100 | 26.20 |
| 09/28/2026 16:22 | 100 | 26.20 |
| 09/28/2026 16:22 | 1 | 26.19 |
| 09/28/2026 16:22 | 100 | 26.19 |
| 09/28/2026 16:22 | 7 | 26.19 |
| 09/28/2026 16:22 | 10 | 26.19 |
| 09/28/2026 16:22 | 9 | 26.19 |
| 09/28/2026 16:22 | 100 | 26.19 |
| 09/28/2026 16:22 | 100 | 26.20 |
| 09/28/2026 16:22 | 300 | 26.21 |
| 09/28/2026 16:22 | 100 | 26.22 |
| 09/28/2026 16:22 | 81 | 26.21 |
| 09/28/2026 16:22 | 100 | 26.21 |
| 09/28/2026 16:22 | 1 | 26.21 |
| 09/28/2026 16:22 | 1 | 26.21 |
| 09/28/2026 16:22 | 119 | 26.21 |
| 09/28/2026 16:19 | 100 | 26.21 |
| 09/28/2026 16:19 | 1 | 26.21 |
| 09/28/2026 16:19 | 100 | 26.21 |
| 09/28/2026 16:19 | 35 | 26.21 |
| 09/28/2026 16:19 | 65 | 26.21 |
| 09/28/2026 16:19 | 27 | 26.22 |
| 09/28/2026 16:19 | 25 | 26.22 |
| 09/28/2026 16:19 | 75 | 26.22 |
| 09/28/2026 16:19 | 11 | 26.23 |
| 09/28/2026 16:19 | 20 | 26.26 |
| 09/28/2026 16:19 | 20 | 26.25 |
| 09/28/2026 16:19 | 100 | 26.26 |
| 09/28/2026 16:19 | 1 | 26.29 |
| 09/28/2026 16:19 | 100 | 26.29 |
| 09/28/2026 16:19 | 100 | 26.29 |
| 09/28/2026 16:19 | 100 | 26.29 |
| 09/28/2026 16:19 | 100 | 26.29 |
| 09/28/2026 16:18 | 16 | 26.32 |
| 09/28/2026 16:18 | 16 | 26.33 |
| 09/28/2026 16:18 | 40 | 26.33 |
| 09/28/2026 16:18 | 1 | 26.34 |
| 09/28/2026 16:18 | 100 | 26.34 |
| 09/28/2026 16:18 | 100 | 26.34 |
| 09/28/2026 16:16 | 100 | 26.36 |
| 09/28/2026 16:16 | 34 | 26.36 |
| 09/28/2026 16:16 | 100 | 26.36 |
| 09/28/2026 16:16 | 66 | 26.36 |
| 09/28/2026 16:16 | 100 | 26.36 |
| 09/28/2026 16:16 | 5 | 26.36 |
| 09/28/2026 16:16 | 29 | 26.36 |
| 09/28/2026 16:16 | 100 | 26.36 |
| 09/28/2026 16:16 | 100 | 26.36 |
| 09/28/2026 16:16 | 100 | 26.36 |
| 09/28/2026 16:16 | 100 | 26.36 |
| 09/28/2026 16:14 | 100 | 26.33 |
| 09/28/2026 16:14 | 100 | 26.33 |
| 09/28/2026 16:14 | 17 | 26.32 |
| 09/28/2026 16:14 | 100 | 26.32 |
| 09/28/2026 16:14 | 100 | 26.32 |
| 09/28/2026 16:14 | 20 | 26.30 |
| 09/28/2026 16:13 | 1 | 26.31 |
| 09/28/2026 16:13 | 100 | 26.31 |
| 09/28/2026 16:13 | 100 | 26.31 |
| 09/28/2026 16:12 | 6 | 26.34 |
| 09/28/2026 16:11 | 100 | 26.35 |
| 09/28/2026 16:11 | 100 | 26.36 |
| 09/28/2026 16:11 | 1 | 26.36 |
| 09/28/2026 16:11 | 100 | 26.36 |
| 09/28/2026 16:10 | 100 | 26.37 |
| 09/28/2026 16:10 | 148 | 26.37 |
| 09/28/2026 16:10 | 104 | 26.37 |
| 09/28/2026 16:10 | 58 | 26.34 |
| 09/28/2026 16:10 | 10 | 26.34 |
| 09/28/2026 16:10 | 100 | 26.34 |
| 09/28/2026 16:10 | 18 | 26.34 |
| 09/28/2026 16:10 | 100 | 26.29 |
| 09/28/2026 16:10 | 1 | 26.29 |
| 09/28/2026 16:10 | 100 | 26.28 |
| 09/28/2026 16:10 | 8 | 26.29 |
| 09/28/2026 16:09 | 1 | 26.29 |
| 09/28/2026 16:09 | 100 | 26.30 |
| 09/28/2026 16:09 | 100 | 26.30 |
| 09/28/2026 16:09 | 60 | 26.30 |
| 09/28/2026 16:09 | 100 | 26.30 |
| 09/28/2026 16:09 | 1 | 26.31 |
| 09/28/2026 16:09 | 100 | 26.31 |
| 09/28/2026 16:08 | 200 | 26.33 |
| 09/28/2026 16:07 | 100 | 26.35 |
| 09/28/2026 16:07 | 100 | 26.33 |
| 09/28/2026 16:07 | 100 | 26.36 |
| 09/28/2026 16:07 | 100 | 26.36 |
| 09/28/2026 16:06 | 100 | 26.32 |
| 09/28/2026 16:06 | 100 | 26.33 |
| 09/28/2026 16:06 | 9 | 26.33 |
| 09/28/2026 16:06 | 100 | 26.33 |
| 09/28/2026 16:06 | 197 | 26.36 |
| 09/28/2026 16:06 | 3 | 26.36 |
| 09/28/2026 16:06 | 2 | 26.34 |
| 09/28/2026 16:06 | 100 | 26.35 |
| 09/28/2026 16:06 | 24 | 26.36 |
| 09/28/2026 16:06 | 69 | 26.36 |
| 09/28/2026 16:06 | 100 | 26.36 |
| 09/28/2026 16:06 | 100 | 26.36 |
| 09/28/2026 16:06 | 31 | 26.36 |
| 09/28/2026 16:06 | 100 | 26.36 |
| 09/28/2026 16:06 | 75 | 26.335 |
| 09/28/2026 16:05 | 300 | 26.335 |
| 09/28/2026 16:05 | 2 | 26.335 |
| 09/28/2026 16:04 | 100 | 26.35 |
| 09/28/2026 16:04 | 100 | 26.34 |
| 09/28/2026 16:04 | 13 | 26.33 |
| 09/28/2026 16:04 | 4 | 26.33 |
| 09/28/2026 16:04 | 5 | 26.345 |
| 09/28/2026 16:04 | 100 | 26.35 |
| 09/28/2026 16:04 | 100 | 26.35 |
| 09/28/2026 16:04 | 100 | 26.35 |
| 09/28/2026 16:04 | 100 | 26.36 |
| 09/28/2026 16:04 | 100 | 26.40 |
| 09/28/2026 16:04 | 100 | 26.40 |
| 09/28/2026 16:04 | 100 | 26.40 |
| 09/28/2026 16:04 | 100 | 26.43 |
| 09/28/2026 16:04 | 75 | 26.43 |
| 09/28/2026 16:03 | 1 | 26.43 |
| 09/28/2026 16:03 | 12 | 26.43 |
| 09/28/2026 16:03 | 87 | 26.43 |
| 09/28/2026 16:03 | 1 | 26.43 |
| 09/28/2026 16:03 | 2 | 26.46 |
| 09/28/2026 16:03 | 298 | 26.45 |
| 09/28/2026 16:03 | 2 | 26.45 |
| 09/28/2026 16:02 | 100 | 26.45 |
| 09/28/2026 16:02 | 100 | 26.45 |
| 09/28/2026 16:02 | 6 | 26.45 |
| 09/28/2026 16:02 | 43 | 26.44 |
| 09/28/2026 16:02 | 100 | 26.44 |
| 09/28/2026 16:02 | 157 | 26.44 |
| 09/28/2026 16:02 | 100 | 26.44 |
| 09/28/2026 16:02 | 100 | 26.44 |
| 09/28/2026 16:02 | 100 | 26.44 |
| 09/28/2026 16:02 | 13 | 26.40 |
| 09/28/2026 16:02 | 80 | 26.40 |
| 09/28/2026 16:02 | 20 | 26.40 |
| 09/28/2026 16:02 | 1 | 26.42 |
| 09/28/2026 16:02 | 100 | 26.42 |
| 09/28/2026 16:02 | 100 | 26.42 |
| 09/28/2026 16:02 | 100 | 26.42 |
| 09/28/2026 16:02 | 11 | 26.43 |
| 09/28/2026 16:00 | 84 | 26.46 |
| 09/28/2026 16:00 | 16 | 26.46 |
| 09/28/2026 16:00 | 100 | 26.47 |
| 09/28/2026 16:00 | 1 | 26.47 |
| 09/28/2026 16:00 | 80 | 26.47 |
| 09/28/2026 16:00 | 100 | 26.47 |
| 09/28/2026 16:00 | 100 | 26.48 |
| 09/28/2026 16:00 | 100 | 26.49 |
| 09/28/2026 16:00 | 35 | 26.52 |
| 09/28/2026 16:00 | 100 | 26.52 |
| 09/28/2026 16:00 | 33 | 26.49 |
| 09/28/2026 16:00 | 100 | 26.49 |
| 09/28/2026 16:00 | 20 | 26.49 |
| 09/28/2026 16:00 | 20 | 26.49 |
| 09/28/2026 16:00 | 20 | 26.49 |
| 09/28/2026 16:00 | 14 | 26.48 |
| 09/28/2026 16:00 | 35 | 26.48 |
| 09/28/2026 16:00 | 29 | 26.47 |
| 09/28/2026 16:00 | 100 | 26.47 |
| 09/28/2026 16:00 | 100 | 26.46 |
| 09/28/2026 16:00 | 100 | 26.46 |
| 09/28/2026 16:00 | 100 | 26.46 |
| 09/28/2026 16:00 | 100 | 26.45 |
| 09/28/2026 16:00 | 100 | 26.43 |
| 09/28/2026 16:00 | 15 | 26.45 |
| 09/28/2026 16:00 | 100 | 26.43 |
| 09/28/2026 16:00 | 100 | 26.44 |
| 09/28/2026 16:00 | 100 | 26.44 |
| 09/28/2026 16:00 | 100 | 26.44 |
| 09/28/2026 16:00 | 6 | 26.42 |
| 09/28/2026 16:00 | 67 | 26.43 |
| 09/28/2026 16:00 | 100 | 26.43 |
| 09/28/2026 16:00 | 333 | 26.43 |
| 09/28/2026 16:00 | 100 | 26.43 |
| 09/28/2026 16:00 | 100 | 26.43 |
| 09/28/2026 16:00 | 294 | 26.405 |
| 09/28/2026 16:00 | 7 | 26.405 |
| 09/28/2026 16:00 | 100 | 26.43 |
| 09/28/2026 16:00 | 100 | 26.43 |
| 09/28/2026 16:00 | 42 | 26.43 |
| 09/28/2026 16:00 | 14 | 26.42 |
| 09/28/2026 16:00 | 50 | 26.42 |
| 09/28/2026 16:00 | 100 | 26.42 |
| 09/28/2026 16:00 | 100 | 26.42 |
| 09/28/2026 16:00 | 100 | 26.42 |
| 09/28/2026 16:00 | 4 | 26.42 |
| 09/28/2026 15:59 | 1 | 26.36 |
| 09/28/2026 15:58 | 8 | 26.37 |
| 09/28/2026 15:58 | 68 | 26.38 |
| 09/28/2026 15:58 | 8 | 26.38 |
| 09/28/2026 15:58 | 8 | 26.38 |
| 09/28/2026 15:58 | 8 | 26.38 |
| 09/28/2026 15:58 | 6 | 26.38 |
| 09/28/2026 15:58 | 100 | 26.39 |
| 09/28/2026 15:58 | 100 | 26.39 |
| 09/28/2026 15:58 | 12 | 26.39 |
| 09/28/2026 15:58 | 20 | 26.39 |
| 09/28/2026 15:58 | 100 | 26.39 |
| 09/28/2026 15:58 | 25 | 26.43 |
| 09/28/2026 15:58 | 75 | 26.43 |
| 09/28/2026 15:58 | 75 | 26.43 |
| 09/28/2026 15:57 | 100 | 26.445 |
| 09/28/2026 15:57 | 44 | 26.40 |
| 09/28/2026 15:57 | 100 | 26.40 |
| 09/28/2026 15:57 | 100 | 26.43 |
| 09/28/2026 15:55 | 100 | 26.445 |
| 09/28/2026 15:53 | 68 | 26.435 |
| 09/28/2026 15:52 | 270 | 26.425 |
| 09/28/2026 15:52 | 100 | 26.425 |
| 09/28/2026 15:52 | 8 | 26.425 |
| 09/28/2026 15:52 | 7 | 26.425 |
| 09/28/2026 15:48 | 100 | 26.425 |
| 09/28/2026 15:45 | 2 | 26.52 |
| 09/28/2026 15:45 | 98 | 26.44 |
| 09/28/2026 15:45 | 2 | 26.44 |
| 09/28/2026 15:45 | 32 | 26.29 |
| 09/28/2026 15:45 | 100 | 26.34 |
| 09/28/2026 15:45 | 1 | 26.34 |
| 09/28/2026 15:41 | 10 | 26.39 |
| 09/28/2026 15:41 | 75 | 26.38 |
| 09/28/2026 15:41 | 2 | 26.39 |
| 09/28/2026 15:41 | 44 | 26.39 |
| 09/28/2026 15:41 | 44 | 26.39 |
| 09/28/2026 15:41 | 14 | 26.36 |
| 09/28/2026 15:41 | 21 | 26.35 |
| 09/28/2026 15:41 | 24 | 26.35 |
| 09/28/2026 15:41 | 1 | 26.33 |
| 09/28/2026 15:41 | 100 | 26.21 |
| 09/28/2026 15:41 | 91 | 26.26 |
| 09/28/2026 15:41 | 27 | 26.26 |
| 09/28/2026 15:41 | 73 | 26.26 |
| 09/28/2026 15:41 | 100 | 26.25 |
| 09/28/2026 15:41 | 18 | 26.25 |
| 09/28/2026 15:41 | 191 | 26.25 |
| 09/28/2026 15:41 | 91 | 26.25 |
| 09/28/2026 15:41 | 100 | 26.24 |
| 09/28/2026 15:40 | 176 | 26.12 |
| 09/28/2026 15:40 | 1 | 26.15 |
| 09/28/2026 15:40 | 100 | 26.16 |
| 09/28/2026 15:40 | 100 | 26.16 |
| 09/28/2026 15:40 | 100 | 26.22 |
| 09/28/2026 15:40 | 8 | 26.265 |
| 09/28/2026 15:40 | 7 | 26.265 |
| 09/28/2026 15:39 | 75 | 26.27 |
| 09/28/2026 15:36 | 100 | 26.22 |
| 09/28/2026 15:36 | 8 | 26.25 |
| 09/28/2026 15:36 | 99 | 26.25 |
| 09/28/2026 15:36 | 1 | 26.25 |
| 09/28/2026 15:36 | 9 | 26.26 |
| 09/28/2026 15:36 | 1 | 26.26 |
| 09/28/2026 15:36 | 6 | 26.26 |
| 09/28/2026 15:36 | 100 | 26.26 |
| 09/28/2026 15:36 | 1 | 26.27 |
| 09/28/2026 15:36 | 8 | 26.27 |
| 09/28/2026 15:34 | 16 | 26.49 |
| 09/28/2026 15:34 | 16 | 26.50 |
| 09/28/2026 15:34 | 84 | 26.50 |
| 09/28/2026 15:34 | 16 | 26.50 |
| 09/28/2026 15:34 | 100 | 26.54 |
| 09/28/2026 15:34 | 75 | 26.575 |
| 09/28/2026 15:31 | 32 | 26.95 |
| 09/28/2026 15:30 | 6 | 26.79 |
| 09/28/2026 15:30 | 4155 | 26.78 |
| 09/28/2026 15:30 | 4155 | 26.78 |