Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:32:56
|
Bid
09/03/2025 -
17:50:37
|
Bid Volume |
Ask
09/03/2025 -
17:50:37
|
Ask Volume |
|---|---|---|---|---|
|
19.00
-0.04
(
-0.21% )
|
18.99
|
300 |
19.03
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:32 | 20 | 18.9886 |
| 09/03/2025 11:32 | 15 | 18.99 |
| 09/03/2025 11:32 | 3 | 18.99 |
| 09/03/2025 11:32 | 15 | 18.99 |
| 09/03/2025 11:32 | 37 | 18.99 |
| 09/03/2025 11:32 | 20 | 18.99 |
| 09/03/2025 11:31 | 60 | 18.99 |
| 09/03/2025 11:31 | 15 | 18.97 |
| 09/03/2025 11:31 | 4 | 18.99 |
| 09/03/2025 11:31 | 2 | 18.99 |
| 09/03/2025 11:30 | 1 | 18.98 |
| 09/03/2025 11:30 | 15 | 18.98 |
| 09/03/2025 11:30 | 1 | 18.98 |
| 09/03/2025 11:29 | 22 | 18.99 |
| 09/03/2025 11:29 | 20 | 18.98 |
| 09/03/2025 11:29 | 23 | 19.01 |
| 09/03/2025 11:29 | 33 | 18.98 |
| 09/03/2025 11:29 | 28 | 18.99 |
| 09/03/2025 11:29 | 2 | 18.99 |
| 09/03/2025 11:29 | 37 | 18.99 |
| 09/03/2025 11:29 | 21 | 19.0034 |
| 09/03/2025 11:29 | 63 | 18.99 |
| 09/03/2025 11:29 | 37 | 18.99 |
| 09/03/2025 11:29 | 100 | 19.00 |
| 09/03/2025 11:29 | 25 | 18.99 |
| 09/03/2025 11:29 | 25 | 18.99 |
| 09/03/2025 11:29 | 25 | 18.99 |
| 09/03/2025 11:29 | 40 | 19.005 |
| 09/03/2025 11:28 | 34 | 19.02 |
| 09/03/2025 11:28 | 6 | 19.02 |