Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:56
|
Geld Volumen |
Brief
10.07.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
1.42
+0.01
(
+0.71% )
|
1.38
|
300 |
1.43
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.42 |
| 07/10/2026 23:20 | � | 1.42 |
| 07/10/2026 22:30 | � | 1.42 |
| 07/10/2026 22:00 | � | 1.42 |
| 07/10/2026 22:00 | 565 | 1.42 |
| 07/10/2026 21:27 | 34 | 1.39 |
| 07/10/2026 21:27 | 20 | 1.39 |
| 07/10/2026 21:27 | 100 | 1.38 |
| 07/10/2026 21:27 | 5 | 1.37 |
| 07/10/2026 21:27 | 34 | 1.37 |
| 07/10/2026 21:27 | 34 | 1.37 |
| 07/10/2026 21:27 | 100 | 1.37 |
| 07/10/2026 21:27 | 19 | 1.37 |
| 07/10/2026 21:27 | 1 | 1.37 |
| 07/10/2026 21:27 | 100 | 1.36 |
| 07/10/2026 21:27 | 200 | 1.37 |
| 07/10/2026 21:27 | 74 | 1.37 |
| 07/10/2026 21:27 | 200 | 1.39 |
| 07/10/2026 21:27 | 200 | 1.39 |
| 07/10/2026 21:27 | 2895 | 1.39 |
| 07/10/2026 21:27 | 4 | 1.40 |
| 07/10/2026 21:27 | 34 | 1.40 |
| 07/10/2026 21:27 | 4 | 1.41 |
| 07/10/2026 21:27 | 100 | 1.40 |
| 07/10/2026 21:27 | 100 | 1.40 |
| 07/10/2026 21:04 | 12 | 1.42 |
| 07/10/2026 20:44 | 75 | 1.41 |
| 07/10/2026 20:35 | 75 | 1.41 |
| 07/10/2026 20:24 | 36 | 1.39 |
| 07/10/2026 20:24 | 269 | 1.39 |
| 07/10/2026 20:24 | 100 | 1.40 |
| 07/10/2026 20:23 | 75 | 1.41 |
| 07/10/2026 20:05 | 2 | 1.41 |
| 07/10/2026 20:05 | 68 | 1.40 |
| 07/10/2026 20:05 | 1 | 1.40 |
| 07/10/2026 20:05 | 1 | 1.40 |
| 07/10/2026 20:05 | 2 | 1.40 |
| 07/10/2026 20:05 | 14 | 1.40 |
| 07/10/2026 20:05 | 67 | 1.40 |
| 07/10/2026 20:05 | 26 | 1.40 |
| 07/10/2026 20:05 | 74 | 1.40 |
| 07/10/2026 20:05 | 100 | 1.40 |
| 07/10/2026 20:05 | 73 | 1.40 |
| 07/10/2026 20:05 | 23 | 1.40 |
| 07/10/2026 20:05 | 37 | 1.40 |
| 07/10/2026 19:40 | 13 | 1.42 |
| 07/10/2026 19:34 | 2 | 1.42 |
| 07/10/2026 19:11 | 90 | 1.42 |
| 07/10/2026 17:06 | 37 | 1.39 |
| 07/10/2026 17:06 | 23 | 1.39 |
| 07/10/2026 17:06 | 44 | 1.39 |
| 07/10/2026 17:06 | 33 | 1.39 |
| 07/10/2026 17:06 | 23 | 1.39 |
| 07/10/2026 17:06 | 44 | 1.39 |
| 07/10/2026 17:06 | 5 | 1.39 |
| 07/10/2026 17:06 | 50 | 1.39 |
| 07/10/2026 17:06 | 7 | 1.39 |
| 07/10/2026 17:06 | 50 | 1.39 |
| 07/10/2026 17:06 | 100 | 1.41 |
| 07/10/2026 17:06 | 25 | 1.41 |
| 07/10/2026 17:06 | 100 | 1.41 |
| 07/10/2026 16:47 | 1 | 1.42 |
| 07/10/2026 16:10 | 2 | 1.43 |
| 07/10/2026 15:30 | 104 | 1.42 |
| 07/10/2026 12:44 | 80 | 1.46 |
| 07/10/2026 12:14 | 1 | 1.46 |
| 07/10/2026 12:13 | 1 | 1.46 |