Dogwood Therap Rg
DWTX
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:59
Geld
Volumen 		Brief
27.08.2026 - 21:59:59
Brief
Volumen
2.32
-0.34 ( -12.78% )
2.32
100
2.49
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 � 2.32
08/27/2026 22:00 792 2.32
08/27/2026 21:58 100 2.36
08/27/2026 21:58 100 2.36
08/27/2026 21:58 8 2.35
08/27/2026 21:58 992 2.35
08/27/2026 21:58 8 2.35
08/27/2026 21:58 1 2.37
08/27/2026 21:58 100 2.40
08/27/2026 21:58 100 2.41
08/27/2026 21:55 100 2.43
08/27/2026 21:55 40 2.43
08/27/2026 21:55 21 2.43
08/27/2026 21:55 79 2.43
08/27/2026 21:52 3 2.43
08/27/2026 21:52 76 2.43
08/27/2026 21:51 50 2.45
08/27/2026 21:51 50 2.45
08/27/2026 21:51 100 2.47
08/27/2026 21:51 9 2.48
08/27/2026 21:51 70 2.48
08/27/2026 21:51 1 2.48
08/27/2026 21:51 20 2.48
08/27/2026 21:47 20 2.49
08/27/2026 21:47 70 2.49
08/27/2026 21:44 55 2.50
08/27/2026 21:44 5 2.50
08/27/2026 21:44 40 2.50
08/27/2026 21:44 100 2.51
08/27/2026 21:44 100 2.51
08/27/2026 21:44 586 2.51
08/27/2026 21:44 104 2.51
08/27/2026 21:44 328 2.52
08/27/2026 21:44 200 2.52
08/27/2026 21:01 100 2.565
08/27/2026 20:02 1 2.52
08/27/2026 19:39 1 2.52
08/27/2026 18:05 2 2.52
08/27/2026 17:44 22 2.57
08/27/2026 17:44 2 2.57
08/27/2026 17:44 1 2.57
08/27/2026 17:44 4 2.57
08/27/2026 17:44 2 2.57
08/27/2026 17:44 1 2.57
08/27/2026 17:44 10 2.57
08/27/2026 17:44 100 2.57
08/27/2026 17:37 70 2.56
08/27/2026 17:08 31 2.56
08/27/2026 17:08 200 2.56
08/27/2026 17:08 14 2.54
08/27/2026 17:08 100 2.54
08/27/2026 17:08 100 2.54
08/27/2026 17:08 100 2.565
08/27/2026 17:08 100 2.57
08/27/2026 17:08 69 2.56
08/27/2026 17:08 53 2.56
08/27/2026 17:08 200 2.56
08/27/2026 17:08 100 2.58
08/27/2026 17:08 69 2.58
08/27/2026 17:08 69 2.58
08/27/2026 17:08 7 2.58
08/27/2026 16:57 1 2.57
08/27/2026 16:57 51 2.57
08/27/2026 16:57 249 2.57
08/27/2026 16:54 7 2.56
08/27/2026 16:47 90 2.52
08/27/2026 16:21 50 2.51
08/27/2026 16:21 25 2.51
08/27/2026 16:21 25 2.51
08/27/2026 16:19 14 2.53
08/27/2026 16:19 10 2.51
08/27/2026 16:19 82 2.53
08/27/2026 16:19 22 2.53
08/27/2026 16:19 100 2.53
08/27/2026 16:19 28 2.53
08/27/2026 16:19 27 2.53
08/27/2026 16:02 102 2.53
08/27/2026 16:02 102 2.53
08/27/2026 16:02 101 2.53
08/27/2026 16:02 30 2.53
08/27/2026 16:00 96 2.53
08/27/2026 15:58 580 2.53
08/27/2026 15:55 49 2.53
08/27/2026 15:55 30 2.53
08/27/2026 15:55 100 2.53
08/27/2026 15:55 59 2.53
08/27/2026 15:55 8 2.51
08/27/2026 15:55 9 2.51
08/27/2026 15:55 1 2.51
08/27/2026 15:55 2 2.51
08/27/2026 15:55 3 2.51
08/27/2026 15:55 3 2.51
08/27/2026 15:55 1 2.51
08/27/2026 15:55 2 2.51
08/27/2026 15:55 1 2.51
08/27/2026 15:55 1 2.51
08/27/2026 15:55 2 2.51
08/27/2026 15:55 1 2.51
08/27/2026 15:55 1 2.51
08/27/2026 15:55 18 2.51
08/27/2026 15:55 47 2.51
08/27/2026 15:55 9 2.51
08/27/2026 15:55 9 2.51
08/27/2026 15:55 1 2.51
08/27/2026 15:55 1 2.51
08/27/2026 15:55 2 2.51
08/27/2026 15:55 2 2.51
08/27/2026 15:55 2 2.51
08/27/2026 15:55 3 2.51
08/27/2026 15:55 1 2.51
08/27/2026 15:55 3 2.51
08/27/2026 15:55 3 2.51
08/27/2026 15:55 1 2.51
08/27/2026 15:55 1 2.51
08/27/2026 15:55 2 2.51
08/27/2026 15:55 3 2.51
08/27/2026 15:55 1 2.51
08/27/2026 15:55 2 2.51
08/27/2026 15:55 1 2.51
08/27/2026 15:55 2 2.51
08/27/2026 15:55 2 2.51
08/27/2026 15:55 1 2.51
08/27/2026 15:55 1 2.51
08/27/2026 15:55 1 2.51
08/27/2026 15:55 47 2.51
08/27/2026 15:55 48 2.51
08/27/2026 15:53 604 2.53
08/27/2026 15:53 1 2.53
08/27/2026 15:53 1 2.53
08/27/2026 15:53 1 2.53
08/27/2026 15:53 1 2.53
08/27/2026 15:53 1 2.53
08/27/2026 15:53 1 2.53
08/27/2026 15:53 1 2.53
08/27/2026 15:53 1 2.53
08/27/2026 15:53 44 2.53
08/27/2026 15:53 44 2.53
08/27/2026 15:53 164 2.56
08/27/2026 15:53 47 2.57
08/27/2026 15:53 47 2.57
08/27/2026 15:53 20 2.57
08/27/2026 15:43 20 2.61
08/27/2026 15:43 100 2.61
08/27/2026 15:43 6 2.60
08/27/2026 15:43 94 2.60
08/27/2026 15:43 6 2.60
08/27/2026 15:43 41 2.60
08/27/2026 15:43 4 2.60
08/27/2026 15:43 4 2.60
08/27/2026 15:43 2 2.60
08/27/2026 15:43 11 2.60
08/27/2026 15:43 2 2.60
08/27/2026 15:43 1 2.60
08/27/2026 15:43 1 2.60
08/27/2026 15:43 1 2.60
08/27/2026 15:43 1 2.60
08/27/2026 15:43 1 2.60
08/27/2026 15:43 36 2.60
08/27/2026 15:43 78 2.60
08/27/2026 15:43 22 2.60
08/27/2026 15:30 571 2.64
08/27/2026 14:02 90 2.65
08/27/2026 14:02 50 2.65