Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.15
+0.17
(
+8.59% )
|
2.08
|
200 |
2.16
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2.15 |
| 08/15/2026 01:43 | 1 | 2.12 |
| 08/15/2026 01:36 | 7 | 1.98 |
| 08/15/2026 01:36 | 99 | 1.98 |
| 08/14/2026 23:20 | � | 2.15 |
| 08/14/2026 22:30 | � | 2.15 |
| 08/14/2026 22:00 | � | 2.15 |
| 08/14/2026 22:00 | 302 | 2.15 |
| 08/14/2026 21:54 | 27 | 2.08 |
| 08/14/2026 21:54 | 1 | 2.08 |
| 08/14/2026 21:53 | 108 | 2.05 |
| 08/14/2026 21:53 | 15 | 2.04 |
| 08/14/2026 21:53 | 2 | 2.03 |
| 08/14/2026 21:53 | 16 | 2.03 |
| 08/14/2026 21:53 | 30 | 2.03 |
| 08/14/2026 21:53 | 2 | 2.02 |
| 08/14/2026 21:53 | 37 | 2.02 |
| 08/14/2026 21:53 | 15 | 2.02 |
| 08/14/2026 21:53 | 100 | 2.02 |
| 08/14/2026 21:53 | 1 | 2.04 |
| 08/14/2026 21:53 | 1 | 2.04 |
| 08/14/2026 21:53 | 22 | 2.04 |
| 08/14/2026 21:53 | 1 | 2.04 |
| 08/14/2026 21:53 | 1 | 2.04 |
| 08/14/2026 21:53 | 1 | 2.04 |
| 08/14/2026 21:53 | 2 | 2.04 |
| 08/14/2026 21:53 | 1 | 2.04 |
| 08/14/2026 21:53 | 2 | 2.04 |
| 08/14/2026 21:53 | 1 | 2.04 |
| 08/14/2026 21:53 | 1 | 2.04 |
| 08/14/2026 21:53 | 3 | 2.04 |
| 08/14/2026 21:53 | 1 | 2.04 |
| 08/14/2026 21:53 | 1 | 2.04 |
| 08/14/2026 21:53 | 1 | 2.04 |
| 08/14/2026 21:53 | 22 | 2.04 |
| 08/14/2026 21:53 | 2 | 2.04 |
| 08/14/2026 21:53 | 1 | 2.04 |
| 08/14/2026 21:53 | 1 | 2.04 |
| 08/14/2026 21:53 | 1 | 2.04 |
| 08/14/2026 21:53 | 1 | 2.04 |
| 08/14/2026 21:53 | 1 | 2.04 |
| 08/14/2026 21:53 | 3 | 2.04 |
| 08/14/2026 21:53 | 2 | 2.04 |
| 08/14/2026 21:53 | 1 | 2.04 |
| 08/14/2026 21:53 | 2 | 2.04 |
| 08/14/2026 21:53 | 200 | 2.04 |
| 08/14/2026 21:53 | 1 | 2.04 |
| 08/14/2026 21:53 | 1 | 2.04 |
| 08/14/2026 21:53 | 1 | 2.04 |
| 08/14/2026 21:53 | 1 | 2.04 |
| 08/14/2026 21:53 | 3 | 2.04 |
| 08/14/2026 21:53 | 1 | 2.04 |
| 08/14/2026 21:53 | 1 | 2.04 |
| 08/14/2026 21:53 | 1 | 2.04 |
| 08/14/2026 21:53 | 22 | 2.04 |
| 08/14/2026 21:53 | 20 | 2.04 |
| 08/14/2026 21:53 | 100 | 2.03 |
| 08/14/2026 21:53 | 100 | 2.03 |
| 08/14/2026 21:53 | 244 | 2.03 |
| 08/14/2026 21:52 | 20 | 1.98 |
| 08/14/2026 21:52 | 300 | 2.005 |
| 08/14/2026 21:46 | 1 | 2.02 |
| 08/14/2026 21:46 | 32 | 2.02 |
| 08/14/2026 21:45 | 39 | 2.02 |
| 08/14/2026 21:43 | 92 | 2.04 |
| 08/14/2026 21:35 | 2 | 2.05 |
| 08/14/2026 21:34 | 1 | 2.05 |
| 08/14/2026 21:34 | 1 | 2.05 |
| 08/14/2026 21:34 | 1 | 2.05 |
| 08/14/2026 21:34 | 1 | 2.05 |
| 08/14/2026 21:33 | 1 | 2.05 |
| 08/14/2026 21:33 | 1 | 2.05 |
| 08/14/2026 21:33 | 1 | 2.05 |
| 08/14/2026 21:25 | 2 | 2.05 |
| 08/14/2026 21:24 | 1 | 2.05 |
| 08/14/2026 21:24 | 1 | 2.05 |
| 08/14/2026 21:24 | 1 | 2.05 |
| 08/14/2026 21:24 | 1 | 2.05 |
| 08/14/2026 21:23 | 1 | 2.05 |
| 08/14/2026 21:23 | 6 | 2.05 |
| 08/14/2026 21:23 | 1 | 2.05 |
| 08/14/2026 21:23 | 12 | 2.05 |
| 08/14/2026 21:23 | 9 | 2.05 |
| 08/14/2026 21:23 | 23 | 2.05 |
| 08/14/2026 20:54 | 20 | 2.04 |
| 08/14/2026 20:44 | 1 | 2.01 |
| 08/14/2026 20:33 | 20 | 2.04 |
| 08/14/2026 20:23 | 16 | 2.02 |
| 08/14/2026 20:23 | 9 | 2.02 |
| 08/14/2026 20:23 | 19 | 2.02 |
| 08/14/2026 20:23 | 18 | 2.03 |
| 08/14/2026 20:23 | 6 | 2.03 |
| 08/14/2026 20:23 | 18 | 2.03 |
| 08/14/2026 20:23 | 100 | 2.03 |
| 08/14/2026 20:23 | 200 | 2.05 |
| 08/14/2026 20:19 | 1 | 2.02 |
| 08/14/2026 20:19 | 200 | 2.02 |
| 08/14/2026 20:19 | 200 | 2.02 |
| 08/14/2026 20:19 | 300 | 2.02 |
| 08/14/2026 20:19 | 600 | 2.02 |
| 08/14/2026 20:19 | 182 | 2.02 |
| 08/14/2026 20:19 | 18 | 2.02 |
| 08/14/2026 20:18 | 100 | 2.01 |
| 08/14/2026 20:18 | 12 | 2.00 |
| 08/14/2026 20:18 | 12 | 1.98 |
| 08/14/2026 20:18 | 47 | 1.99 |
| 08/14/2026 20:18 | 14 | 1.99 |
| 08/14/2026 20:18 | 5 | 1.99 |
| 08/14/2026 20:18 | 100 | 2.00 |
| 08/14/2026 20:18 | 12 | 1.99 |
| 08/14/2026 20:18 | 19 | 1.99 |
| 08/14/2026 20:18 | 19 | 1.99 |
| 08/14/2026 20:18 | 44 | 1.96 |
| 08/14/2026 19:40 | 23 | 1.95 |
| 08/14/2026 19:39 | 1 | 1.95 |
| 08/14/2026 19:36 | 88 | 1.95 |
| 08/14/2026 19:35 | 81 | 1.95 |
| 08/14/2026 19:35 | 7 | 1.95 |
| 08/14/2026 19:32 | 1 | 1.96 |
| 08/14/2026 19:32 | 18 | 1.96 |
| 08/14/2026 19:32 | 29 | 1.96 |
| 08/14/2026 19:32 | 100 | 1.96 |
| 08/14/2026 19:31 | 36 | 1.96 |
| 08/14/2026 19:31 | 100 | 1.95 |
| 08/14/2026 19:31 | 9 | 1.96 |
| 08/14/2026 19:31 | 100 | 1.95 |
| 08/14/2026 19:31 | 29 | 1.95 |
| 08/14/2026 19:31 | 100 | 1.95 |
| 08/14/2026 19:31 | 100 | 1.94 |
| 08/14/2026 19:31 | 90 | 1.94 |
| 08/14/2026 19:31 | 51 | 1.94 |
| 08/14/2026 19:28 | 54 | 1.90 |
| 08/14/2026 19:28 | 80 | 1.90 |
| 08/14/2026 19:28 | 100 | 1.92 |
| 08/14/2026 19:28 | 200 | 1.90 |
| 08/14/2026 19:16 | 100 | 1.87 |
| 08/14/2026 19:16 | 87 | 1.87 |
| 08/14/2026 19:16 | 90 | 1.86 |
| 08/14/2026 19:16 | 14 | 1.85 |
| 08/14/2026 19:16 | 100 | 1.85 |
| 08/14/2026 19:16 | 1899 | 1.86 |
| 08/14/2026 19:16 | 101 | 1.86 |
| 08/14/2026 19:16 | 1 | 1.89 |
| 08/14/2026 19:16 | 24 | 1.90 |
| 08/14/2026 19:16 | 806 | 1.91 |
| 08/14/2026 19:16 | 24 | 1.91 |
| 08/14/2026 19:16 | 53 | 1.91 |
| 08/14/2026 19:16 | 24 | 1.91 |
| 08/14/2026 19:16 | 25 | 1.91 |
| 08/14/2026 19:16 | 25 | 1.91 |
| 08/14/2026 19:16 | 53 | 1.91 |
| 08/14/2026 19:10 | 1 | 1.90 |
| 08/14/2026 19:05 | 81 | 1.90 |
| 08/14/2026 19:05 | 107 | 1.90 |
| 08/14/2026 18:56 | 1 | 1.95 |
| 08/14/2026 18:37 | 43 | 1.92 |
| 08/14/2026 18:37 | 24 | 1.91 |
| 08/14/2026 18:37 | 400 | 1.91 |
| 08/14/2026 18:37 | 100 | 1.92 |
| 08/14/2026 18:37 | 1 | 1.94 |
| 08/14/2026 18:37 | 2 | 1.94 |
| 08/14/2026 18:37 | 99 | 1.94 |
| 08/14/2026 18:37 | 1 | 1.94 |
| 08/14/2026 18:35 | 100 | 1.95 |
| 08/14/2026 18:35 | 77 | 1.95 |
| 08/14/2026 18:35 | 1 | 1.95 |