Dogwood Therap Rg
DWTX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 18:41:21
Bid
06/17/2026 - 21:37:06
Bid
Volume
Ask
06/17/2026 - 21:37:06
Ask
Volume
1.50
0.00 ( 0.00% )
1.47
100
1.57
200
More information

History data

Date Local exchange time Volume Price
06/17/2026 21:13 67 1.50
06/17/2026 21:13 73 1.50
06/17/2026 21:11 89 1.49
06/17/2026 21:11 11 1.49
06/17/2026 20:34 1 1.52
06/17/2026 20:02 3 1.50
06/17/2026 18:41 115 1.50
06/17/2026 18:41 115 1.50
06/17/2026 18:41 100 1.51
06/17/2026 18:41 34 1.52
06/17/2026 18:41 66 1.52
06/17/2026 18:29 34 1.53
06/17/2026 18:28 66 1.54
06/17/2026 18:28 70 1.54
06/17/2026 17:58 82 1.56
06/17/2026 17:58 100 1.555
06/17/2026 17:53 100 1.54
06/17/2026 17:41 2 1.54
06/17/2026 17:41 4 1.54
06/17/2026 17:41 100 1.54
06/17/2026 17:41 100 1.555
06/17/2026 17:10 100 1.56
06/17/2026 16:46 1 1.53
06/17/2026 16:43 22 1.53
06/17/2026 16:42 2 1.52
06/17/2026 16:42 30 1.52
06/17/2026 16:26 33 1.53
06/17/2026 16:26 5 1.53
06/17/2026 16:26 300 1.53
06/17/2026 15:30 107 1.49
06/17/2026 15:29 15 1.48
06/17/2026 14:16 39 1.56
06/17/2026 14:16 40 1.60
06/17/2026 14:12 1 1.56
06/17/2026 13:52 38 1.52
06/17/2026 13:26 39 1.52
06/17/2026 13:26 100 1.52
06/17/2026 13:24 400 1.51
06/17/2026 13:09 56 1.51
06/17/2026 13:08 184 1.52
06/17/2026 13:08 216 1.52
06/17/2026 13:08 200 1.53
06/17/2026 13:07 291 1.66
06/17/2026 13:07 100 1.66
06/17/2026 13:07 200 1.65