Large gap with delayed quotes
|
Last quote
06/17/2026
-
18:41:21
|
Bid
06/17/2026 -
21:37:06
|
Bid Volume |
Ask
06/17/2026 -
21:37:06
|
Ask Volume |
|---|---|---|---|---|
|
1.50
0.00
(
0.00% )
|
1.47
|
100 |
1.57
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:13 | 67 | 1.50 |
| 06/17/2026 21:13 | 73 | 1.50 |
| 06/17/2026 21:11 | 89 | 1.49 |
| 06/17/2026 21:11 | 11 | 1.49 |
| 06/17/2026 20:34 | 1 | 1.52 |
| 06/17/2026 20:02 | 3 | 1.50 |
| 06/17/2026 18:41 | 115 | 1.50 |
| 06/17/2026 18:41 | 115 | 1.50 |
| 06/17/2026 18:41 | 100 | 1.51 |
| 06/17/2026 18:41 | 34 | 1.52 |
| 06/17/2026 18:41 | 66 | 1.52 |
| 06/17/2026 18:29 | 34 | 1.53 |
| 06/17/2026 18:28 | 66 | 1.54 |
| 06/17/2026 18:28 | 70 | 1.54 |
| 06/17/2026 17:58 | 82 | 1.56 |
| 06/17/2026 17:58 | 100 | 1.555 |
| 06/17/2026 17:53 | 100 | 1.54 |
| 06/17/2026 17:41 | 2 | 1.54 |
| 06/17/2026 17:41 | 4 | 1.54 |
| 06/17/2026 17:41 | 100 | 1.54 |
| 06/17/2026 17:41 | 100 | 1.555 |
| 06/17/2026 17:10 | 100 | 1.56 |
| 06/17/2026 16:46 | 1 | 1.53 |
| 06/17/2026 16:43 | 22 | 1.53 |
| 06/17/2026 16:42 | 2 | 1.52 |
| 06/17/2026 16:42 | 30 | 1.52 |
| 06/17/2026 16:26 | 33 | 1.53 |
| 06/17/2026 16:26 | 5 | 1.53 |
| 06/17/2026 16:26 | 300 | 1.53 |
| 06/17/2026 15:30 | 107 | 1.49 |
| 06/17/2026 15:29 | 15 | 1.48 |
| 06/17/2026 14:16 | 39 | 1.56 |
| 06/17/2026 14:16 | 40 | 1.60 |
| 06/17/2026 14:12 | 1 | 1.56 |
| 06/17/2026 13:52 | 38 | 1.52 |
| 06/17/2026 13:26 | 39 | 1.52 |
| 06/17/2026 13:26 | 100 | 1.52 |
| 06/17/2026 13:24 | 400 | 1.51 |
| 06/17/2026 13:09 | 56 | 1.51 |
| 06/17/2026 13:08 | 184 | 1.52 |
| 06/17/2026 13:08 | 216 | 1.52 |
| 06/17/2026 13:08 | 200 | 1.53 |
| 06/17/2026 13:07 | 291 | 1.66 |
| 06/17/2026 13:07 | 100 | 1.66 |
| 06/17/2026 13:07 | 200 | 1.65 |