Dogwood Therap Rg
DWTX
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:59
Bid
Volume
Ask
06/17/2026 - 21:59:59
Ask
Volume
1.49
-0.01 ( -0.67% )
1.49
100
1.57
100
More information

History data

Date Local exchange time Volume Price
06/18/2026 00:11 3 1.66
06/18/2026 00:11 23 1.66
06/18/2026 00:11 11 1.66
06/18/2026 00:11 3 1.66
06/18/2026 00:11 2 1.67
06/18/2026 00:11 2 1.67
06/18/2026 00:11 2 1.67
06/18/2026 00:11 3 1.67
06/18/2026 00:11 34 1.67
06/18/2026 00:11 59 1.67
06/18/2026 00:11 1 1.67
06/18/2026 00:10 100 1.69
06/18/2026 00:10 100 1.65
06/18/2026 00:09 7 1.71
06/18/2026 00:09 22 1.71
06/18/2026 00:09 29 1.70
06/18/2026 00:09 59 1.66
06/18/2026 00:09 34 1.66
06/18/2026 00:09 38 1.63
06/18/2026 00:09 16 1.64
06/18/2026 00:09 22 1.65
06/18/2026 00:09 100 1.65
06/18/2026 00:09 35 1.65
06/18/2026 00:09 18 1.66
06/18/2026 00:09 32 1.66
06/18/2026 00:09 45 1.66
06/18/2026 00:08 46 1.81
06/18/2026 00:08 2 1.81
06/18/2026 00:08 69 1.81
06/18/2026 00:08 45 1.84
06/18/2026 00:08 11 1.84
06/18/2026 00:08 25 1.84
06/18/2026 00:08 200 1.85
06/18/2026 00:08 420 1.85
06/18/2026 00:08 134 1.85
06/18/2026 00:08 74 1.84
06/18/2026 00:08 87 1.84
06/18/2026 00:08 49 1.84
06/18/2026 00:08 2 1.84
06/18/2026 00:08 69 1.83
06/18/2026 00:08 48 1.80
06/18/2026 00:08 9 1.81
06/18/2026 00:08 17 1.81
06/18/2026 00:08 55 1.81
06/18/2026 00:08 49 1.81
06/18/2026 00:08 101 1.81
06/18/2026 00:08 11 1.81
06/18/2026 00:08 600 1.83
06/18/2026 00:08 70 1.82
06/18/2026 00:08 93 1.82
06/18/2026 00:08 68 1.83
06/18/2026 00:08 93 1.83
06/18/2026 00:08 29 1.83
06/18/2026 00:08 13 1.83
06/18/2026 00:08 55 1.84
06/18/2026 00:08 69 1.83
06/18/2026 00:08 50 1.80
06/18/2026 00:08 43 1.81
06/18/2026 00:08 57 1.81
06/18/2026 00:08 10 1.83
06/18/2026 00:08 587 1.85
06/18/2026 00:07 43 1.84
06/18/2026 00:07 100 1.85
06/18/2026 00:07 14 1.81
06/18/2026 00:07 13 1.80
06/18/2026 00:07 100 1.80
06/18/2026 00:07 8 1.80
06/18/2026 00:07 100 1.80
06/18/2026 00:07 100 1.80
06/18/2026 00:07 100 1.80
06/18/2026 00:07 100 1.80
06/18/2026 00:07 100 1.80
06/18/2026 00:07 41 1.76
06/18/2026 00:07 49 1.75
06/18/2026 00:07 100 1.70
06/18/2026 00:07 9 1.70
06/18/2026 00:07 843 1.70
06/18/2026 00:07 78 1.69
06/18/2026 00:07 29 1.68
06/18/2026 00:07 1 1.69
06/18/2026 00:07 3 1.69
06/18/2026 00:07 22 1.69
06/18/2026 00:07 1 1.66
06/18/2026 00:07 1 1.66
06/18/2026 00:07 75 1.66
06/18/2026 00:07 1 1.66
06/18/2026 00:07 1 1.66
06/18/2026 00:07 1 1.66
06/18/2026 00:07 1 1.66
06/18/2026 00:07 20 1.66
06/18/2026 00:07 58 1.65
06/18/2026 00:06 24 1.66
06/18/2026 00:06 15 1.67
06/18/2026 00:06 32 1.69
06/18/2026 00:06 21 1.69
06/18/2026 00:06 33 1.68
06/18/2026 00:06 42 1.68
06/18/2026 00:06 23 1.68
06/18/2026 00:06 496 1.70
06/18/2026 00:06 92 1.70
06/18/2026 00:06 100 1.72
06/18/2026 00:06 3 1.74
06/18/2026 00:06 26 1.74
06/18/2026 00:06 48 1.73
06/18/2026 00:06 23 1.72
06/18/2026 00:06 8 1.70
06/18/2026 00:06 60 1.73
06/18/2026 00:06 100 1.68
06/18/2026 00:06 20 1.68
06/18/2026 00:06 14 1.68
06/18/2026 00:06 100 1.68
06/18/2026 00:06 14 1.67
06/18/2026 00:06 27 1.67
06/18/2026 00:06 73 1.67
06/18/2026 00:06 5 1.68
06/18/2026 00:06 139 1.69
06/18/2026 00:06 61 1.69
06/18/2026 00:06 6 1.70
06/18/2026 00:06 34 1.70
06/18/2026 00:06 91 1.70
06/18/2026 00:06 75 1.70
06/18/2026 00:05 92 1.73
06/18/2026 00:05 5 1.73
06/18/2026 00:05 6 1.72
06/18/2026 00:05 35 1.72
06/18/2026 00:05 15 1.70
06/18/2026 00:05 70 1.70
06/18/2026 00:05 100 1.69
06/18/2026 00:05 15 1.69
06/18/2026 00:05 100 1.69
06/18/2026 00:05 3 1.73
06/18/2026 00:05 100 1.66
06/18/2026 00:05 43 1.65
06/18/2026 00:05 13 1.67
06/18/2026 00:05 1 1.67
06/18/2026 00:05 24 1.67
06/18/2026 00:05 76 1.67
06/18/2026 00:05 1 1.67
06/18/2026 00:05 15 1.67
06/18/2026 00:05 82 1.67
06/18/2026 00:05 32 1.67
06/18/2026 00:05 1 1.68
06/18/2026 00:05 4 1.68
06/18/2026 00:05 63 1.68
06/18/2026 00:05 36 1.67
06/18/2026 00:05 36 1.67
06/18/2026 00:05 7 1.65
06/18/2026 00:05 20 1.65
06/18/2026 00:05 27 1.64
06/18/2026 00:05 22 1.65
06/18/2026 00:05 15 1.64
06/18/2026 00:05 63 1.64
06/18/2026 00:05 87 1.63
06/18/2026 00:05 60 1.62
06/18/2026 00:05 100 1.61
06/18/2026 00:05 54 1.62
06/18/2026 00:05 11 1.63
06/18/2026 00:05 100 1.58
06/18/2026 00:05 48 1.53
06/18/2026 00:05 41 1.49
06/18/2026 00:05 85 1.54
06/18/2026 00:05 95 1.53
06/18/2026 00:05 5 1.53
06/18/2026 00:05 23 1.53
06/18/2026 00:05 16 1.53
06/18/2026 00:05 1 1.56
06/18/2026 00:05 56 1.65
06/18/2026 00:05 1 1.66
06/18/2026 00:05 20 1.66
06/18/2026 00:05 40 1.74
06/18/2026 00:05 43 1.75
06/18/2026 00:05 70 1.76
06/18/2026 00:05 30 1.76
06/18/2026 00:05 140 1.77
06/18/2026 00:05 76 1.76
06/18/2026 00:05 45 1.76
06/18/2026 00:05 6 1.79
06/18/2026 00:05 51 1.78
06/18/2026 00:05 36 1.79
06/18/2026 00:05 98 1.77
06/18/2026 00:05 18 1.80
06/18/2026 00:05 250 1.80
06/18/2026 00:05 114 1.79
06/18/2026 00:05 36 1.79
06/18/2026 00:05 64 1.79
06/18/2026 00:05 28 1.78
06/18/2026 00:05 207 1.81
06/18/2026 00:05 44 1.80
06/18/2026 00:05 227 1.84
06/18/2026 00:05 37 1.84
06/18/2026 00:05 18 1.84
06/18/2026 00:05 15 1.79
06/18/2026 00:05 100 1.79
06/18/2026 00:05 50 1.80
06/18/2026 00:05 100 1.81
06/18/2026 00:05 100 1.80
06/18/2026 00:05 21 1.80
06/18/2026 00:05 1701 1.80
06/18/2026 00:05 100 1.80
06/18/2026 00:05 100 1.79
06/18/2026 00:05 4 1.79
06/18/2026 00:05 23 1.79
06/18/2026 00:05 48 1.79
06/18/2026 00:05 242 1.80
06/18/2026 00:05 60 1.79
06/18/2026 00:05 40 1.79
06/18/2026 00:05 100 1.79
06/18/2026 00:05 100 1.79
06/18/2026 00:05 48 1.79
06/18/2026 00:05 100 1.78
06/18/2026 00:05 81 1.80
06/18/2026 00:05 31 1.80
06/18/2026 00:05 44 1.79
06/18/2026 00:05 22 1.79
06/18/2026 00:05 500 1.80
06/18/2026 00:05 16 1.80
06/18/2026 00:05 211 1.80
06/18/2026 00:05 66 1.79
06/18/2026 00:05 1 1.79
06/18/2026 00:05 211 1.80
06/18/2026 00:05 89 1.79
06/18/2026 00:05 42 1.85
06/18/2026 00:05 91 1.85
06/18/2026 00:05 114 1.85
06/18/2026 00:05 86 1.91
06/18/2026 00:05 49 1.95
06/18/2026 00:05 8 1.96
06/18/2026 00:05 13 1.96
06/18/2026 00:05 1 1.97
06/18/2026 00:05 13 1.97
06/18/2026 00:05 35 1.97
06/18/2026 00:05 25 1.97
06/18/2026 00:05 3 1.97
06/18/2026 00:05 2 1.97
06/18/2026 00:05 75 1.97
06/18/2026 00:04 24 1.99
06/18/2026 00:04 50 1.99
06/18/2026 00:04 12 2.10
06/18/2026 00:04 9 2.09
06/18/2026 00:04 47 2.10
06/18/2026 00:04 7 2.08
06/18/2026 00:04 12 2.08
06/18/2026 00:04 21 2.07
06/18/2026 00:04 62 2.03
06/18/2026 00:04 28 2.01
06/18/2026 00:04 41 1.99
06/18/2026 00:04 100 1.98
06/18/2026 00:04 100 1.97
06/18/2026 00:04 41 1.96
06/18/2026 00:04 3 1.95
06/18/2026 00:04 41 1.95
06/18/2026 00:04 21 1.95
06/18/2026 00:04 50 1.95
06/18/2026 00:04 29 1.95
06/18/2026 00:04 38 1.94
06/18/2026 00:04 11 1.94
06/18/2026 00:04 67 1.93
06/18/2026 00:04 38 1.94
06/18/2026 00:04 25 1.95
06/18/2026 00:04 10 1.95
06/18/2026 00:04 127 1.95
06/18/2026 00:04 4 1.95
06/18/2026 00:04 200 1.95
06/18/2026 00:04 13 1.94
06/18/2026 00:04 30 1.85
06/18/2026 00:04 7 1.85
06/18/2026 00:04 30 1.84
06/18/2026 00:04 100 1.81
06/18/2026 00:04 36 1.77
06/18/2026 00:04 7 1.77
06/18/2026 00:04 25 1.77
06/18/2026 00:04 112 1.76
06/18/2026 00:04 7 1.67
06/18/2026 00:04 500 1.67
06/18/2026 00:04 66 1.74
06/18/2026 00:04 17 1.74
06/18/2026 00:04 100 1.74
06/18/2026 00:04 49 1.74
06/18/2026 00:04 1 1.74
06/18/2026 00:04 1 1.74
06/18/2026 00:04 49 1.74
06/18/2026 00:04 41 1.73
06/18/2026 00:04 7 1.74
06/18/2026 00:03 30 1.65
06/18/2026 00:03 1 1.65
06/18/2026 00:03 4 1.68
06/18/2026 00:03 54 1.68
06/18/2026 00:03 28 1.67
06/18/2026 00:03 50 1.65
06/18/2026 00:03 13 1.64
06/18/2026 00:03 1 1.64
06/17/2026 23:20 1.49
06/17/2026 22:36 100 1.51
06/17/2026 22:36 36 1.50
06/17/2026 22:36 60 1.50
06/17/2026 22:35 2 1.42
06/17/2026 22:35 2 1.42
06/17/2026 22:30 1.49
06/17/2026 22:00 1.49
06/17/2026 22:00 728 1.49
06/17/2026 21:13 67 1.50
06/17/2026 21:13 73 1.50
06/17/2026 21:11 89 1.49
06/17/2026 21:11 11 1.49
06/17/2026 20:34 1 1.52
06/17/2026 20:02 3 1.50
06/17/2026 18:41 115 1.50
06/17/2026 18:41 115 1.50
06/17/2026 18:41 100 1.51
06/17/2026 18:41 34 1.52
06/17/2026 18:41 66 1.52
06/17/2026 18:29 34 1.53
06/17/2026 18:28 66 1.54
06/17/2026 18:28 70 1.54
06/17/2026 17:58 82 1.56
06/17/2026 17:58 100 1.555
06/17/2026 17:53 100 1.54
06/17/2026 17:41 2 1.54
06/17/2026 17:41 4 1.54
06/17/2026 17:41 100 1.54
06/17/2026 17:41 100 1.555
06/17/2026 17:10 100 1.56
06/17/2026 16:46 1 1.53
06/17/2026 16:43 22 1.53
06/17/2026 16:42 2 1.52
06/17/2026 16:42 30 1.52
06/17/2026 16:26 33 1.53
06/17/2026 16:26 5 1.53
06/17/2026 16:26 300 1.53
06/17/2026 15:30 107 1.49
06/17/2026 15:29 15 1.48
06/17/2026 14:16 39 1.56
06/17/2026 14:16 40 1.60
06/17/2026 14:12 1 1.56
06/17/2026 13:52 38 1.52
06/17/2026 13:26 39 1.52
06/17/2026 13:26 100 1.52
06/17/2026 13:24 400 1.51
06/17/2026 13:09 56 1.51
06/17/2026 13:08 184 1.52
06/17/2026 13:08 216 1.52
06/17/2026 13:08 200 1.53
06/17/2026 13:07 291 1.66
06/17/2026 13:07 100 1.66
06/17/2026 13:07 200 1.65