Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.49
-0.01
(
-0.67% )
|
1.49
|
100 |
1.57
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 00:11 | 3 | 1.66 |
| 06/18/2026 00:11 | 23 | 1.66 |
| 06/18/2026 00:11 | 11 | 1.66 |
| 06/18/2026 00:11 | 3 | 1.66 |
| 06/18/2026 00:11 | 2 | 1.67 |
| 06/18/2026 00:11 | 2 | 1.67 |
| 06/18/2026 00:11 | 2 | 1.67 |
| 06/18/2026 00:11 | 3 | 1.67 |
| 06/18/2026 00:11 | 34 | 1.67 |
| 06/18/2026 00:11 | 59 | 1.67 |
| 06/18/2026 00:11 | 1 | 1.67 |
| 06/18/2026 00:10 | 100 | 1.69 |
| 06/18/2026 00:10 | 100 | 1.65 |
| 06/18/2026 00:09 | 7 | 1.71 |
| 06/18/2026 00:09 | 22 | 1.71 |
| 06/18/2026 00:09 | 29 | 1.70 |
| 06/18/2026 00:09 | 59 | 1.66 |
| 06/18/2026 00:09 | 34 | 1.66 |
| 06/18/2026 00:09 | 38 | 1.63 |
| 06/18/2026 00:09 | 16 | 1.64 |
| 06/18/2026 00:09 | 22 | 1.65 |
| 06/18/2026 00:09 | 100 | 1.65 |
| 06/18/2026 00:09 | 35 | 1.65 |
| 06/18/2026 00:09 | 18 | 1.66 |
| 06/18/2026 00:09 | 32 | 1.66 |
| 06/18/2026 00:09 | 45 | 1.66 |
| 06/18/2026 00:08 | 46 | 1.81 |
| 06/18/2026 00:08 | 2 | 1.81 |
| 06/18/2026 00:08 | 69 | 1.81 |
| 06/18/2026 00:08 | 45 | 1.84 |
| 06/18/2026 00:08 | 11 | 1.84 |
| 06/18/2026 00:08 | 25 | 1.84 |
| 06/18/2026 00:08 | 200 | 1.85 |
| 06/18/2026 00:08 | 420 | 1.85 |
| 06/18/2026 00:08 | 134 | 1.85 |
| 06/18/2026 00:08 | 74 | 1.84 |
| 06/18/2026 00:08 | 87 | 1.84 |
| 06/18/2026 00:08 | 49 | 1.84 |
| 06/18/2026 00:08 | 2 | 1.84 |
| 06/18/2026 00:08 | 69 | 1.83 |
| 06/18/2026 00:08 | 48 | 1.80 |
| 06/18/2026 00:08 | 9 | 1.81 |
| 06/18/2026 00:08 | 17 | 1.81 |
| 06/18/2026 00:08 | 55 | 1.81 |
| 06/18/2026 00:08 | 49 | 1.81 |
| 06/18/2026 00:08 | 101 | 1.81 |
| 06/18/2026 00:08 | 11 | 1.81 |
| 06/18/2026 00:08 | 600 | 1.83 |
| 06/18/2026 00:08 | 70 | 1.82 |
| 06/18/2026 00:08 | 93 | 1.82 |
| 06/18/2026 00:08 | 68 | 1.83 |
| 06/18/2026 00:08 | 93 | 1.83 |
| 06/18/2026 00:08 | 29 | 1.83 |
| 06/18/2026 00:08 | 13 | 1.83 |
| 06/18/2026 00:08 | 55 | 1.84 |
| 06/18/2026 00:08 | 69 | 1.83 |
| 06/18/2026 00:08 | 50 | 1.80 |
| 06/18/2026 00:08 | 43 | 1.81 |
| 06/18/2026 00:08 | 57 | 1.81 |
| 06/18/2026 00:08 | 10 | 1.83 |
| 06/18/2026 00:08 | 587 | 1.85 |
| 06/18/2026 00:07 | 43 | 1.84 |
| 06/18/2026 00:07 | 100 | 1.85 |
| 06/18/2026 00:07 | 14 | 1.81 |
| 06/18/2026 00:07 | 13 | 1.80 |
| 06/18/2026 00:07 | 100 | 1.80 |
| 06/18/2026 00:07 | 8 | 1.80 |
| 06/18/2026 00:07 | 100 | 1.80 |
| 06/18/2026 00:07 | 100 | 1.80 |
| 06/18/2026 00:07 | 100 | 1.80 |
| 06/18/2026 00:07 | 100 | 1.80 |
| 06/18/2026 00:07 | 100 | 1.80 |
| 06/18/2026 00:07 | 41 | 1.76 |
| 06/18/2026 00:07 | 49 | 1.75 |
| 06/18/2026 00:07 | 100 | 1.70 |
| 06/18/2026 00:07 | 9 | 1.70 |
| 06/18/2026 00:07 | 843 | 1.70 |
| 06/18/2026 00:07 | 78 | 1.69 |
| 06/18/2026 00:07 | 29 | 1.68 |
| 06/18/2026 00:07 | 1 | 1.69 |
| 06/18/2026 00:07 | 3 | 1.69 |
| 06/18/2026 00:07 | 22 | 1.69 |
| 06/18/2026 00:07 | 1 | 1.66 |
| 06/18/2026 00:07 | 1 | 1.66 |
| 06/18/2026 00:07 | 75 | 1.66 |
| 06/18/2026 00:07 | 1 | 1.66 |
| 06/18/2026 00:07 | 1 | 1.66 |
| 06/18/2026 00:07 | 1 | 1.66 |
| 06/18/2026 00:07 | 1 | 1.66 |
| 06/18/2026 00:07 | 20 | 1.66 |
| 06/18/2026 00:07 | 58 | 1.65 |
| 06/18/2026 00:06 | 24 | 1.66 |
| 06/18/2026 00:06 | 15 | 1.67 |
| 06/18/2026 00:06 | 32 | 1.69 |
| 06/18/2026 00:06 | 21 | 1.69 |
| 06/18/2026 00:06 | 33 | 1.68 |
| 06/18/2026 00:06 | 42 | 1.68 |
| 06/18/2026 00:06 | 23 | 1.68 |
| 06/18/2026 00:06 | 496 | 1.70 |
| 06/18/2026 00:06 | 92 | 1.70 |
| 06/18/2026 00:06 | 100 | 1.72 |
| 06/18/2026 00:06 | 3 | 1.74 |
| 06/18/2026 00:06 | 26 | 1.74 |
| 06/18/2026 00:06 | 48 | 1.73 |
| 06/18/2026 00:06 | 23 | 1.72 |
| 06/18/2026 00:06 | 8 | 1.70 |
| 06/18/2026 00:06 | 60 | 1.73 |
| 06/18/2026 00:06 | 100 | 1.68 |
| 06/18/2026 00:06 | 20 | 1.68 |
| 06/18/2026 00:06 | 14 | 1.68 |
| 06/18/2026 00:06 | 100 | 1.68 |
| 06/18/2026 00:06 | 14 | 1.67 |
| 06/18/2026 00:06 | 27 | 1.67 |
| 06/18/2026 00:06 | 73 | 1.67 |
| 06/18/2026 00:06 | 5 | 1.68 |
| 06/18/2026 00:06 | 139 | 1.69 |
| 06/18/2026 00:06 | 61 | 1.69 |
| 06/18/2026 00:06 | 6 | 1.70 |
| 06/18/2026 00:06 | 34 | 1.70 |
| 06/18/2026 00:06 | 91 | 1.70 |
| 06/18/2026 00:06 | 75 | 1.70 |
| 06/18/2026 00:05 | 92 | 1.73 |
| 06/18/2026 00:05 | 5 | 1.73 |
| 06/18/2026 00:05 | 6 | 1.72 |
| 06/18/2026 00:05 | 35 | 1.72 |
| 06/18/2026 00:05 | 15 | 1.70 |
| 06/18/2026 00:05 | 70 | 1.70 |
| 06/18/2026 00:05 | 100 | 1.69 |
| 06/18/2026 00:05 | 15 | 1.69 |
| 06/18/2026 00:05 | 100 | 1.69 |
| 06/18/2026 00:05 | 3 | 1.73 |
| 06/18/2026 00:05 | 100 | 1.66 |
| 06/18/2026 00:05 | 43 | 1.65 |
| 06/18/2026 00:05 | 13 | 1.67 |
| 06/18/2026 00:05 | 1 | 1.67 |
| 06/18/2026 00:05 | 24 | 1.67 |
| 06/18/2026 00:05 | 76 | 1.67 |
| 06/18/2026 00:05 | 1 | 1.67 |
| 06/18/2026 00:05 | 15 | 1.67 |
| 06/18/2026 00:05 | 82 | 1.67 |
| 06/18/2026 00:05 | 32 | 1.67 |
| 06/18/2026 00:05 | 1 | 1.68 |
| 06/18/2026 00:05 | 4 | 1.68 |
| 06/18/2026 00:05 | 63 | 1.68 |
| 06/18/2026 00:05 | 36 | 1.67 |
| 06/18/2026 00:05 | 36 | 1.67 |
| 06/18/2026 00:05 | 7 | 1.65 |
| 06/18/2026 00:05 | 20 | 1.65 |
| 06/18/2026 00:05 | 27 | 1.64 |
| 06/18/2026 00:05 | 22 | 1.65 |
| 06/18/2026 00:05 | 15 | 1.64 |
| 06/18/2026 00:05 | 63 | 1.64 |
| 06/18/2026 00:05 | 87 | 1.63 |
| 06/18/2026 00:05 | 60 | 1.62 |
| 06/18/2026 00:05 | 100 | 1.61 |
| 06/18/2026 00:05 | 54 | 1.62 |
| 06/18/2026 00:05 | 11 | 1.63 |
| 06/18/2026 00:05 | 100 | 1.58 |
| 06/18/2026 00:05 | 48 | 1.53 |
| 06/18/2026 00:05 | 41 | 1.49 |
| 06/18/2026 00:05 | 85 | 1.54 |
| 06/18/2026 00:05 | 95 | 1.53 |
| 06/18/2026 00:05 | 5 | 1.53 |
| 06/18/2026 00:05 | 23 | 1.53 |
| 06/18/2026 00:05 | 16 | 1.53 |
| 06/18/2026 00:05 | 1 | 1.56 |
| 06/18/2026 00:05 | 56 | 1.65 |
| 06/18/2026 00:05 | 1 | 1.66 |
| 06/18/2026 00:05 | 20 | 1.66 |
| 06/18/2026 00:05 | 40 | 1.74 |
| 06/18/2026 00:05 | 43 | 1.75 |
| 06/18/2026 00:05 | 70 | 1.76 |
| 06/18/2026 00:05 | 30 | 1.76 |
| 06/18/2026 00:05 | 140 | 1.77 |
| 06/18/2026 00:05 | 76 | 1.76 |
| 06/18/2026 00:05 | 45 | 1.76 |
| 06/18/2026 00:05 | 6 | 1.79 |
| 06/18/2026 00:05 | 51 | 1.78 |
| 06/18/2026 00:05 | 36 | 1.79 |
| 06/18/2026 00:05 | 98 | 1.77 |
| 06/18/2026 00:05 | 18 | 1.80 |
| 06/18/2026 00:05 | 250 | 1.80 |
| 06/18/2026 00:05 | 114 | 1.79 |
| 06/18/2026 00:05 | 36 | 1.79 |
| 06/18/2026 00:05 | 64 | 1.79 |
| 06/18/2026 00:05 | 28 | 1.78 |
| 06/18/2026 00:05 | 207 | 1.81 |
| 06/18/2026 00:05 | 44 | 1.80 |
| 06/18/2026 00:05 | 227 | 1.84 |
| 06/18/2026 00:05 | 37 | 1.84 |
| 06/18/2026 00:05 | 18 | 1.84 |
| 06/18/2026 00:05 | 15 | 1.79 |
| 06/18/2026 00:05 | 100 | 1.79 |
| 06/18/2026 00:05 | 50 | 1.80 |
| 06/18/2026 00:05 | 100 | 1.81 |
| 06/18/2026 00:05 | 100 | 1.80 |
| 06/18/2026 00:05 | 21 | 1.80 |
| 06/18/2026 00:05 | 1701 | 1.80 |
| 06/18/2026 00:05 | 100 | 1.80 |
| 06/18/2026 00:05 | 100 | 1.79 |
| 06/18/2026 00:05 | 4 | 1.79 |
| 06/18/2026 00:05 | 23 | 1.79 |
| 06/18/2026 00:05 | 48 | 1.79 |
| 06/18/2026 00:05 | 242 | 1.80 |
| 06/18/2026 00:05 | 60 | 1.79 |
| 06/18/2026 00:05 | 40 | 1.79 |
| 06/18/2026 00:05 | 100 | 1.79 |
| 06/18/2026 00:05 | 100 | 1.79 |
| 06/18/2026 00:05 | 48 | 1.79 |
| 06/18/2026 00:05 | 100 | 1.78 |
| 06/18/2026 00:05 | 81 | 1.80 |
| 06/18/2026 00:05 | 31 | 1.80 |
| 06/18/2026 00:05 | 44 | 1.79 |
| 06/18/2026 00:05 | 22 | 1.79 |
| 06/18/2026 00:05 | 500 | 1.80 |
| 06/18/2026 00:05 | 16 | 1.80 |
| 06/18/2026 00:05 | 211 | 1.80 |
| 06/18/2026 00:05 | 66 | 1.79 |
| 06/18/2026 00:05 | 1 | 1.79 |
| 06/18/2026 00:05 | 211 | 1.80 |
| 06/18/2026 00:05 | 89 | 1.79 |
| 06/18/2026 00:05 | 42 | 1.85 |
| 06/18/2026 00:05 | 91 | 1.85 |
| 06/18/2026 00:05 | 114 | 1.85 |
| 06/18/2026 00:05 | 86 | 1.91 |
| 06/18/2026 00:05 | 49 | 1.95 |
| 06/18/2026 00:05 | 8 | 1.96 |
| 06/18/2026 00:05 | 13 | 1.96 |
| 06/18/2026 00:05 | 1 | 1.97 |
| 06/18/2026 00:05 | 13 | 1.97 |
| 06/18/2026 00:05 | 35 | 1.97 |
| 06/18/2026 00:05 | 25 | 1.97 |
| 06/18/2026 00:05 | 3 | 1.97 |
| 06/18/2026 00:05 | 2 | 1.97 |
| 06/18/2026 00:05 | 75 | 1.97 |
| 06/18/2026 00:04 | 24 | 1.99 |
| 06/18/2026 00:04 | 50 | 1.99 |
| 06/18/2026 00:04 | 12 | 2.10 |
| 06/18/2026 00:04 | 9 | 2.09 |
| 06/18/2026 00:04 | 47 | 2.10 |
| 06/18/2026 00:04 | 7 | 2.08 |
| 06/18/2026 00:04 | 12 | 2.08 |
| 06/18/2026 00:04 | 21 | 2.07 |
| 06/18/2026 00:04 | 62 | 2.03 |
| 06/18/2026 00:04 | 28 | 2.01 |
| 06/18/2026 00:04 | 41 | 1.99 |
| 06/18/2026 00:04 | 100 | 1.98 |
| 06/18/2026 00:04 | 100 | 1.97 |
| 06/18/2026 00:04 | 41 | 1.96 |
| 06/18/2026 00:04 | 3 | 1.95 |
| 06/18/2026 00:04 | 41 | 1.95 |
| 06/18/2026 00:04 | 21 | 1.95 |
| 06/18/2026 00:04 | 50 | 1.95 |
| 06/18/2026 00:04 | 29 | 1.95 |
| 06/18/2026 00:04 | 38 | 1.94 |
| 06/18/2026 00:04 | 11 | 1.94 |
| 06/18/2026 00:04 | 67 | 1.93 |
| 06/18/2026 00:04 | 38 | 1.94 |
| 06/18/2026 00:04 | 25 | 1.95 |
| 06/18/2026 00:04 | 10 | 1.95 |
| 06/18/2026 00:04 | 127 | 1.95 |
| 06/18/2026 00:04 | 4 | 1.95 |
| 06/18/2026 00:04 | 200 | 1.95 |
| 06/18/2026 00:04 | 13 | 1.94 |
| 06/18/2026 00:04 | 30 | 1.85 |
| 06/18/2026 00:04 | 7 | 1.85 |
| 06/18/2026 00:04 | 30 | 1.84 |
| 06/18/2026 00:04 | 100 | 1.81 |
| 06/18/2026 00:04 | 36 | 1.77 |
| 06/18/2026 00:04 | 7 | 1.77 |
| 06/18/2026 00:04 | 25 | 1.77 |
| 06/18/2026 00:04 | 112 | 1.76 |
| 06/18/2026 00:04 | 7 | 1.67 |
| 06/18/2026 00:04 | 500 | 1.67 |
| 06/18/2026 00:04 | 66 | 1.74 |
| 06/18/2026 00:04 | 17 | 1.74 |
| 06/18/2026 00:04 | 100 | 1.74 |
| 06/18/2026 00:04 | 49 | 1.74 |
| 06/18/2026 00:04 | 1 | 1.74 |
| 06/18/2026 00:04 | 1 | 1.74 |
| 06/18/2026 00:04 | 49 | 1.74 |
| 06/18/2026 00:04 | 41 | 1.73 |
| 06/18/2026 00:04 | 7 | 1.74 |
| 06/18/2026 00:03 | 30 | 1.65 |
| 06/18/2026 00:03 | 1 | 1.65 |
| 06/18/2026 00:03 | 4 | 1.68 |
| 06/18/2026 00:03 | 54 | 1.68 |
| 06/18/2026 00:03 | 28 | 1.67 |
| 06/18/2026 00:03 | 50 | 1.65 |
| 06/18/2026 00:03 | 13 | 1.64 |
| 06/18/2026 00:03 | 1 | 1.64 |
| 06/17/2026 23:20 | � | 1.49 |
| 06/17/2026 22:36 | 100 | 1.51 |
| 06/17/2026 22:36 | 36 | 1.50 |
| 06/17/2026 22:36 | 60 | 1.50 |
| 06/17/2026 22:35 | 2 | 1.42 |
| 06/17/2026 22:35 | 2 | 1.42 |
| 06/17/2026 22:30 | � | 1.49 |
| 06/17/2026 22:00 | � | 1.49 |
| 06/17/2026 22:00 | 728 | 1.49 |
| 06/17/2026 21:13 | 67 | 1.50 |
| 06/17/2026 21:13 | 73 | 1.50 |
| 06/17/2026 21:11 | 89 | 1.49 |
| 06/17/2026 21:11 | 11 | 1.49 |
| 06/17/2026 20:34 | 1 | 1.52 |
| 06/17/2026 20:02 | 3 | 1.50 |
| 06/17/2026 18:41 | 115 | 1.50 |
| 06/17/2026 18:41 | 115 | 1.50 |
| 06/17/2026 18:41 | 100 | 1.51 |
| 06/17/2026 18:41 | 34 | 1.52 |
| 06/17/2026 18:41 | 66 | 1.52 |
| 06/17/2026 18:29 | 34 | 1.53 |
| 06/17/2026 18:28 | 66 | 1.54 |
| 06/17/2026 18:28 | 70 | 1.54 |
| 06/17/2026 17:58 | 82 | 1.56 |
| 06/17/2026 17:58 | 100 | 1.555 |
| 06/17/2026 17:53 | 100 | 1.54 |
| 06/17/2026 17:41 | 2 | 1.54 |
| 06/17/2026 17:41 | 4 | 1.54 |
| 06/17/2026 17:41 | 100 | 1.54 |
| 06/17/2026 17:41 | 100 | 1.555 |
| 06/17/2026 17:10 | 100 | 1.56 |
| 06/17/2026 16:46 | 1 | 1.53 |
| 06/17/2026 16:43 | 22 | 1.53 |
| 06/17/2026 16:42 | 2 | 1.52 |
| 06/17/2026 16:42 | 30 | 1.52 |
| 06/17/2026 16:26 | 33 | 1.53 |
| 06/17/2026 16:26 | 5 | 1.53 |
| 06/17/2026 16:26 | 300 | 1.53 |
| 06/17/2026 15:30 | 107 | 1.49 |
| 06/17/2026 15:29 | 15 | 1.48 |
| 06/17/2026 14:16 | 39 | 1.56 |
| 06/17/2026 14:16 | 40 | 1.60 |
| 06/17/2026 14:12 | 1 | 1.56 |
| 06/17/2026 13:52 | 38 | 1.52 |
| 06/17/2026 13:26 | 39 | 1.52 |
| 06/17/2026 13:26 | 100 | 1.52 |
| 06/17/2026 13:24 | 400 | 1.51 |
| 06/17/2026 13:09 | 56 | 1.51 |
| 06/17/2026 13:08 | 184 | 1.52 |
| 06/17/2026 13:08 | 216 | 1.52 |
| 06/17/2026 13:08 | 200 | 1.53 |
| 06/17/2026 13:07 | 291 | 1.66 |
| 06/17/2026 13:07 | 100 | 1.66 |
| 06/17/2026 13:07 | 200 | 1.65 |