Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.10
+0.02
(
+1.85% )
|
1.09
|
9'400 |
1.10
|
6'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 1.10 |
| 10/09/2026 23:20 | � | 1.10 |
| 10/09/2026 22:30 | � | 1.10 |
| 10/09/2026 22:00 | � | 1.10 |
| 10/09/2026 22:00 | 6330 | 1.10 |
| 10/09/2026 21:59 | 206 | 1.095 |
| 10/09/2026 21:59 | 86 | 1.095 |
| 10/09/2026 21:59 | 100 | 1.095 |
| 10/09/2026 21:59 | 100 | 1.095 |
| 10/09/2026 21:59 | 202 | 1.10 |
| 10/09/2026 21:59 | 1400 | 1.10 |
| 10/09/2026 21:59 | 82 | 1.095 |
| 10/09/2026 21:58 | 18 | 1.095 |
| 10/09/2026 21:58 | 100 | 1.095 |
| 10/09/2026 21:58 | 1542 | 1.10 |
| 10/09/2026 21:58 | 100 | 1.095 |
| 10/09/2026 21:58 | 630 | 1.10 |
| 10/09/2026 21:58 | 1257 | 1.10 |
| 10/09/2026 21:58 | 100 | 1.095 |
| 10/09/2026 21:58 | 100 | 1.095 |
| 10/09/2026 21:58 | 100 | 1.095 |
| 10/09/2026 21:57 | 700 | 1.10 |
| 10/09/2026 21:57 | 600 | 1.10 |
| 10/09/2026 21:57 | 715 | 1.10 |
| 10/09/2026 21:57 | 413 | 1.10 |
| 10/09/2026 21:57 | 100 | 1.095 |
| 10/09/2026 21:57 | 3468 | 1.10 |
| 10/09/2026 21:57 | 100 | 1.095 |
| 10/09/2026 21:57 | 2099 | 1.10 |
| 10/09/2026 21:57 | 2749 | 1.10 |
| 10/09/2026 21:56 | 10 | 1.095 |
| 10/09/2026 21:52 | 100 | 1.095 |
| 10/09/2026 21:52 | 326 | 1.095 |
| 10/09/2026 21:52 | 100 | 1.095 |
| 10/09/2026 21:48 | 1500 | 1.095 |
| 10/09/2026 21:47 | 100 | 1.095 |
| 10/09/2026 21:42 | 100 | 1.095 |
| 10/09/2026 21:42 | 300 | 1.095 |
| 10/09/2026 21:42 | 106 | 1.095 |
| 10/09/2026 21:41 | 100 | 1.095 |
| 10/09/2026 21:36 | 145 | 1.095 |
| 10/09/2026 21:36 | 200 | 1.095 |
| 10/09/2026 21:36 | 383 | 1.095 |
| 10/09/2026 21:36 | 547 | 1.095 |
| 10/09/2026 21:36 | 213 | 1.095 |
| 10/09/2026 21:36 | 100 | 1.095 |
| 10/09/2026 21:36 | 940 | 1.095 |
| 10/09/2026 21:36 | 280 | 1.095 |
| 10/09/2026 21:36 | 700 | 1.095 |
| 10/09/2026 21:27 | 60 | 1.10 |
| 10/09/2026 21:22 | 103 | 1.095 |
| 10/09/2026 21:19 | 98 | 1.10 |
| 10/09/2026 21:19 | 202 | 1.10 |
| 10/09/2026 21:19 | 377 | 1.10 |
| 10/09/2026 21:19 | 60 | 1.10 |
| 10/09/2026 21:08 | 500 | 1.095 |
| 10/09/2026 21:01 | 163 | 1.095 |
| 10/09/2026 20:53 | 100 | 1.095 |
| 10/09/2026 20:40 | 400 | 1.095 |
| 10/09/2026 20:40 | 100 | 1.095 |
| 10/09/2026 20:40 | 100 | 1.09 |
| 10/09/2026 20:40 | 484 | 1.09 |
| 10/09/2026 20:40 | 1494 | 1.09 |
| 10/09/2026 20:40 | 3064 | 1.09 |
| 10/09/2026 20:40 | 1000 | 1.09 |
| 10/09/2026 20:39 | 400 | 1.085 |
| 10/09/2026 20:38 | 100 | 1.085 |
| 10/09/2026 20:37 | 170 | 1.085 |
| 10/09/2026 20:37 | 100 | 1.09 |
| 10/09/2026 20:37 | 100 | 1.09 |
| 10/09/2026 20:37 | 100 | 1.09 |
| 10/09/2026 20:37 | 100 | 1.09 |
| 10/09/2026 20:37 | 200 | 1.09 |
| 10/09/2026 20:37 | 100 | 1.09 |
| 10/09/2026 20:37 | 60 | 1.09 |
| 10/09/2026 20:37 | 100 | 1.09 |
| 10/09/2026 20:37 | 1000 | 1.09 |
| 10/09/2026 20:37 | 400 | 1.09 |
| 10/09/2026 20:37 | 100 | 1.09 |
| 10/09/2026 20:37 | 624 | 1.09 |
| 10/09/2026 20:37 | 100 | 1.095 |
| 10/09/2026 20:36 | 100 | 1.095 |
| 10/09/2026 20:32 | 300 | 1.095 |
| 10/09/2026 20:32 | 100 | 1.095 |
| 10/09/2026 20:32 | 118 | 1.095 |
| 10/09/2026 20:32 | 250 | 1.095 |
| 10/09/2026 20:32 | 250 | 1.095 |
| 10/09/2026 20:32 | 250 | 1.095 |
| 10/09/2026 20:32 | 900 | 1.095 |
| 10/09/2026 20:32 | 6 | 1.095 |
| 10/09/2026 20:32 | 2 | 1.095 |
| 10/09/2026 20:32 | 2 | 1.095 |
| 10/09/2026 20:31 | 1 | 1.095 |
| 10/09/2026 20:31 | 1 | 1.095 |
| 10/09/2026 20:31 | 2 | 1.095 |
| 10/09/2026 20:31 | 2 | 1.095 |
| 10/09/2026 20:31 | 1 | 1.095 |
| 10/09/2026 20:30 | 2 | 1.095 |
| 10/09/2026 20:24 | 900 | 1.095 |
| 10/09/2026 20:24 | 900 | 1.095 |
| 10/09/2026 20:24 | 900 | 1.095 |
| 10/09/2026 20:24 | 250 | 1.095 |
| 10/09/2026 20:24 | 250 | 1.095 |
| 10/09/2026 20:24 | 250 | 1.095 |
| 10/09/2026 20:24 | 900 | 1.095 |
| 10/09/2026 20:23 | 900 | 1.095 |
| 10/09/2026 19:57 | 41 | 1.10 |
| 10/09/2026 19:57 | 59 | 1.10 |
| 10/09/2026 19:57 | 155 | 1.10 |
| 10/09/2026 19:52 | 2 | 1.095 |
| 10/09/2026 19:51 | 1 | 1.095 |
| 10/09/2026 19:51 | 1 | 1.095 |
| 10/09/2026 19:50 | 1 | 1.095 |
| 10/09/2026 19:50 | 2 | 1.095 |
| 10/09/2026 19:50 | 2 | 1.095 |
| 10/09/2026 19:49 | 1 | 1.095 |
| 10/09/2026 19:49 | 1 | 1.095 |
| 10/09/2026 19:48 | 2 | 1.095 |
| 10/09/2026 19:48 | 1 | 1.095 |
| 10/09/2026 19:47 | 1 | 1.095 |
| 10/09/2026 19:47 | 1 | 1.095 |
| 10/09/2026 19:46 | 1 | 1.095 |
| 10/09/2026 19:46 | 1 | 1.095 |
| 10/09/2026 19:46 | 1 | 1.095 |
| 10/09/2026 19:45 | 1 | 1.095 |
| 10/09/2026 19:45 | 2 | 1.095 |
| 10/09/2026 19:42 | 1 | 1.095 |
| 10/09/2026 19:41 | 2 | 1.095 |
| 10/09/2026 19:41 | 3 | 1.095 |
| 10/09/2026 19:40 | 1 | 1.095 |
| 10/09/2026 19:40 | 2 | 1.095 |
| 10/09/2026 19:40 | 1 | 1.095 |
| 10/09/2026 19:39 | 1 | 1.095 |
| 10/09/2026 19:39 | 2 | 1.095 |
| 10/09/2026 19:39 | 1 | 1.095 |
| 10/09/2026 19:38 | 3 | 1.095 |
| 10/09/2026 19:38 | 1 | 1.095 |
| 10/09/2026 19:38 | 8000 | 1.095 |
| 10/09/2026 19:38 | 2000 | 1.095 |
| 10/09/2026 19:37 | 1 | 1.095 |
| 10/09/2026 19:37 | 2 | 1.095 |
| 10/09/2026 19:37 | 1 | 1.095 |
| 10/09/2026 19:35 | 2 | 1.095 |
| 10/09/2026 19:34 | 1 | 1.095 |
| 10/09/2026 19:34 | 1 | 1.095 |
| 10/09/2026 19:26 | 1 | 1.095 |
| 10/09/2026 19:22 | 5 | 1.095 |
| 10/09/2026 19:21 | 1 | 1.095 |
| 10/09/2026 19:21 | 2 | 1.095 |
| 10/09/2026 19:20 | 1 | 1.095 |
| 10/09/2026 19:19 | 2 | 1.095 |
| 10/09/2026 19:18 | 1 | 1.095 |
| 10/09/2026 19:17 | 1 | 1.095 |
| 10/09/2026 19:16 | 2 | 1.095 |
| 10/09/2026 19:15 | 1 | 1.095 |
| 10/09/2026 19:12 | 2 | 1.095 |
| 10/09/2026 19:10 | 100 | 1.095 |
| 10/09/2026 19:00 | 100 | 1.095 |
| 10/09/2026 18:56 | 2 | 1.095 |
| 10/09/2026 18:55 | 1 | 1.095 |
| 10/09/2026 18:53 | 100 | 1.095 |
| 10/09/2026 18:52 | 1 | 1.095 |
| 10/09/2026 18:46 | 100 | 1.095 |
| 10/09/2026 18:45 | 18 | 1.095 |
| 10/09/2026 18:43 | 100 | 1.095 |
| 10/09/2026 18:42 | 4 | 1.095 |
| 10/09/2026 18:40 | 1 | 1.095 |
| 10/09/2026 18:39 | 1 | 1.095 |
| 10/09/2026 18:38 | 1 | 1.095 |
| 10/09/2026 18:31 | 4 | 1.095 |
| 10/09/2026 18:30 | 3 | 1.095 |
| 10/09/2026 18:30 | 1 | 1.095 |
| 10/09/2026 18:29 | 1 | 1.095 |
| 10/09/2026 18:29 | 1 | 1.095 |
| 10/09/2026 18:28 | 2 | 1.095 |
| 10/09/2026 18:28 | 1 | 1.095 |
| 10/09/2026 18:27 | 1 | 1.095 |
| 10/09/2026 18:26 | 1 | 1.095 |
| 10/09/2026 18:26 | 1 | 1.095 |
| 10/09/2026 18:25 | 1 | 1.095 |
| 10/09/2026 18:25 | 1 | 1.095 |
| 10/09/2026 18:24 | 1 | 1.095 |
| 10/09/2026 18:21 | 4 | 1.095 |
| 10/09/2026 18:19 | 1 | 1.095 |
| 10/09/2026 18:18 | 43 | 1.095 |
| 10/09/2026 18:10 | 100 | 1.095 |
| 10/09/2026 18:04 | 800 | 1.095 |
| 10/09/2026 18:03 | 800 | 1.095 |
| 10/09/2026 18:03 | 800 | 1.095 |
| 10/09/2026 18:03 | 800 | 1.095 |
| 10/09/2026 18:03 | 800 | 1.095 |
| 10/09/2026 18:02 | 800 | 1.095 |
| 10/09/2026 18:02 | 800 | 1.095 |
| 10/09/2026 18:02 | 100 | 1.095 |
| 10/09/2026 18:01 | 800 | 1.095 |
| 10/09/2026 18:01 | 800 | 1.095 |
| 10/09/2026 18:01 | 4 | 1.095 |
| 10/09/2026 17:52 | 10 | 1.10 |
| 10/09/2026 17:52 | 1000 | 1.10 |
| 10/09/2026 17:52 | 528 | 1.10 |
| 10/09/2026 17:52 | 214 | 1.10 |
| 10/09/2026 17:52 | 100 | 1.105 |
| 10/09/2026 17:52 | 100 | 1.105 |
| 10/09/2026 17:52 | 100 | 1.105 |
| 10/09/2026 17:52 | 100 | 1.105 |
| 10/09/2026 17:52 | 100 | 1.105 |
| 10/09/2026 17:52 | 100 | 1.105 |
| 10/09/2026 17:52 | 100 | 1.105 |
| 10/09/2026 17:51 | 200 | 1.105 |
| 10/09/2026 17:51 | 1556 | 1.10 |
| 10/09/2026 17:51 | 1351 | 1.10 |
| 10/09/2026 17:51 | 362 | 1.10 |
| 10/09/2026 17:51 | 100 | 1.10 |
| 10/09/2026 17:51 | 1000 | 1.10 |
| 10/09/2026 17:42 | 300 | 1.095 |
| 10/09/2026 17:42 | 100 | 1.10 |
| 10/09/2026 17:42 | 1000 | 1.10 |
| 10/09/2026 17:42 | 362 | 1.10 |
| 10/09/2026 17:42 | 100 | 1.105 |
| 10/09/2026 17:42 | 300 | 1.10 |
| 10/09/2026 17:42 | 200 | 1.10 |
| 10/09/2026 17:42 | 800 | 1.10 |
| 10/09/2026 17:42 | 85 | 1.10 |
| 10/09/2026 17:42 | 215 | 1.10 |
| 10/09/2026 17:42 | 300 | 1.10 |
| 10/09/2026 17:42 | 100 | 1.10 |
| 10/09/2026 17:42 | 2907 | 1.10 |
| 10/09/2026 17:42 | 578 | 1.10 |
| 10/09/2026 17:42 | 1000 | 1.10 |
| 10/09/2026 17:42 | 800 | 1.095 |
| 10/09/2026 17:39 | 100 | 1.09 |
| 10/09/2026 17:39 | 1000 | 1.09 |
| 10/09/2026 17:39 | 1702 | 1.09 |
| 10/09/2026 17:39 | 1205 | 1.09 |
| 10/09/2026 17:39 | 384 | 1.09 |
| 10/09/2026 17:39 | 100 | 1.09 |
| 10/09/2026 17:37 | 500 | 1.085 |
| 10/09/2026 17:33 | 799 | 1.085 |
| 10/09/2026 17:33 | 100 | 1.08 |
| 10/09/2026 17:33 | 800 | 1.08 |
| 10/09/2026 17:33 | 686 | 1.08 |
| 10/09/2026 17:33 | 1000 | 1.08 |
| 10/09/2026 17:33 | 117 | 1.08 |
| 10/09/2026 17:22 | 300 | 1.075 |
| 10/09/2026 17:22 | 688 | 1.08 |
| 10/09/2026 17:22 | 2907 | 1.08 |
| 10/09/2026 17:22 | 100 | 1.08 |
| 10/09/2026 17:22 | 686 | 1.08 |
| 10/09/2026 17:22 | 1000 | 1.08 |
| 10/09/2026 17:22 | 117 | 1.08 |
| 10/09/2026 17:18 | 300 | 1.085 |
| 10/09/2026 17:17 | 143 | 1.08 |
| 10/09/2026 17:17 | 100 | 1.08 |
| 10/09/2026 17:17 | 1540 | 1.08 |
| 10/09/2026 17:17 | 199 | 1.08 |
| 10/09/2026 17:17 | 1000 | 1.08 |
| 10/09/2026 17:17 | 606 | 1.08 |
| 10/09/2026 17:17 | 56 | 1.08 |
| 10/09/2026 17:15 | 2907 | 1.08 |
| 10/09/2026 17:15 | 1000 | 1.08 |
| 10/09/2026 17:15 | 780 | 1.08 |
| 10/09/2026 17:06 | 800 | 1.085 |
| 10/09/2026 17:06 | 100 | 1.09 |
| 10/09/2026 17:06 | 1000 | 1.09 |
| 10/09/2026 17:06 | 484 | 1.09 |
| 10/09/2026 17:06 | 410 | 1.09 |
| 10/09/2026 16:43 | 200 | 1.095 |
| 10/09/2026 16:43 | 200 | 1.095 |
| 10/09/2026 16:43 | 200 | 1.095 |
| 10/09/2026 16:17 | 600 | 1.095 |
| 10/09/2026 16:17 | 200 | 1.095 |
| 10/09/2026 16:17 | 200 | 1.095 |
| 10/09/2026 16:16 | 3100 | 1.09 |
| 10/09/2026 16:16 | 100 | 1.09 |
| 10/09/2026 16:16 | 100 | 1.09 |
| 10/09/2026 16:16 | 1000 | 1.09 |
| 10/09/2026 16:16 | 428 | 1.09 |
| 10/09/2026 16:10 | 100 | 1.085 |
| 10/09/2026 16:10 | 10 | 1.085 |
| 10/09/2026 16:10 | 100 | 1.085 |
| 10/09/2026 16:08 | 200 | 1.08 |
| 10/09/2026 16:08 | 1000 | 1.08 |
| 10/09/2026 16:08 | 780 | 1.08 |
| 10/09/2026 16:03 | 25 | 1.08 |
| 10/09/2026 16:03 | 2907 | 1.08 |
| 10/09/2026 16:03 | 780 | 1.08 |
| 10/09/2026 16:03 | 1000 | 1.08 |
| 10/09/2026 16:03 | 544 | 1.08 |
| 10/09/2026 16:01 | 500 | 1.085 |
| 10/09/2026 16:01 | 10 | 1.08 |
| 10/09/2026 16:01 | 1200 | 1.08 |
| 10/09/2026 16:01 | 7397 | 1.08 |
| 10/09/2026 16:01 | 1000 | 1.08 |
| 10/09/2026 16:01 | 1002 | 1.08 |
| 10/09/2026 16:01 | 544 | 1.08 |
| 10/09/2026 15:59 | 2907 | 1.08 |
| 10/09/2026 15:59 | 1000 | 1.08 |
| 10/09/2026 15:59 | 686 | 1.08 |
| 10/09/2026 15:55 | 1000 | 1.09 |
| 10/09/2026 15:55 | 428 | 1.09 |
| 10/09/2026 15:53 | 1000 | 1.09 |
| 10/09/2026 15:53 | 428 | 1.09 |
| 10/09/2026 15:41 | 400 | 1.095 |
| 10/09/2026 15:41 | 53 | 1.09 |
| 10/09/2026 15:41 | 1000 | 1.09 |
| 10/09/2026 15:41 | 35 | 1.08 |
| 10/09/2026 15:41 | 1465 | 1.08 |
| 10/09/2026 15:41 | 200 | 1.08 |
| 10/09/2026 15:41 | 700 | 1.08 |
| 10/09/2026 15:41 | 1000 | 1.08 |
| 10/09/2026 15:41 | 780 | 1.08 |
| 10/09/2026 15:41 | 200 | 1.08 |
| 10/09/2026 15:41 | 455 | 1.08 |
| 10/09/2026 15:34 | 1000 | 1.08 |
| 10/09/2026 15:34 | 60 | 1.08 |
| 10/09/2026 15:34 | 79798 | 1.08 |
| 10/09/2026 15:34 | 13450 | 1.08 |
| 10/09/2026 15:34 | 1398 | 1.08 |
| 10/09/2026 15:34 | 1 | 1.08 |
| 10/09/2026 15:30 | 15382 | 1.08 |
| 10/09/2026 15:29 | 9 | 1.09 |
| 10/09/2026 11:34 | 200 | 1.11 |
| 10/09/2026 11:27 | 200 | 1.11 |