Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.83
+0.0125
(
+1.53% )
|
0.8258
|
400 |
0.83
|
7'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.83 |
| 07/10/2026 23:31 | 5091 | 0.82 |
| 07/10/2026 23:31 | 700 | 0.8206 |
| 07/10/2026 23:20 | � | 0.83 |
| 07/10/2026 22:30 | � | 0.83 |
| 07/10/2026 22:05 | 2 | 0.83 |
| 07/10/2026 22:00 | � | 0.83 |
| 07/10/2026 22:00 | 7927 | 0.83 |
| 07/10/2026 21:59 | 63 | 0.8257 |
| 07/10/2026 21:59 | 99 | 0.8257 |
| 07/10/2026 21:59 | 100 | 0.8257 |
| 07/10/2026 21:59 | 1 | 0.8257 |
| 07/10/2026 21:59 | 100 | 0.8257 |
| 07/10/2026 21:59 | 1 | 0.8256 |
| 07/10/2026 21:59 | 1 | 0.8256 |
| 07/10/2026 21:59 | 1 | 0.8256 |
| 07/10/2026 21:59 | 1 | 0.8256 |
| 07/10/2026 21:59 | 1 | 0.8256 |
| 07/10/2026 21:59 | 1 | 0.8256 |
| 07/10/2026 21:59 | 1 | 0.8256 |
| 07/10/2026 21:59 | 1 | 0.8256 |
| 07/10/2026 21:59 | 1 | 0.8256 |
| 07/10/2026 21:59 | 1 | 0.8256 |
| 07/10/2026 21:59 | 1 | 0.8256 |
| 07/10/2026 21:59 | 1 | 0.8256 |
| 07/10/2026 21:59 | 1 | 0.8256 |
| 07/10/2026 21:59 | 1 | 0.8256 |
| 07/10/2026 21:59 | 3 | 0.8256 |
| 07/10/2026 21:59 | 1 | 0.8251 |
| 07/10/2026 21:59 | 63 | 0.8255 |
| 07/10/2026 21:59 | 145 | 0.8262 |
| 07/10/2026 21:59 | 2205 | 0.8262 |
| 07/10/2026 21:59 | 1900 | 0.8262 |
| 07/10/2026 21:59 | 150 | 0.8262 |
| 07/10/2026 21:59 | 115 | 0.8262 |
| 07/10/2026 21:59 | 516 | 0.8262 |
| 07/10/2026 21:59 | 150 | 0.8262 |
| 07/10/2026 21:59 | 1234 | 0.8262 |
| 07/10/2026 21:59 | 6 | 0.8262 |
| 07/10/2026 21:59 | 94 | 0.826 |
| 07/10/2026 21:58 | 1894 | 0.8262 |
| 07/10/2026 21:58 | 100 | 0.826 |
| 07/10/2026 21:58 | 28 | 0.8202 |
| 07/10/2026 21:58 | 99 | 0.8207 |
| 07/10/2026 21:58 | 1 | 0.8206 |
| 07/10/2026 21:58 | 100 | 0.8212 |
| 07/10/2026 21:58 | 100 | 0.8206 |
| 07/10/2026 21:58 | 197 | 0.8201 |
| 07/10/2026 21:57 | 3 | 0.8202 |
| 07/10/2026 21:57 | 100 | 0.824 |
| 07/10/2026 21:56 | 100 | 0.824 |
| 07/10/2026 21:56 | 200 | 0.8201 |
| 07/10/2026 21:56 | 100 | 0.8202 |
| 07/10/2026 21:55 | 300 | 0.8202 |
| 07/10/2026 21:55 | 400 | 0.8202 |
| 07/10/2026 21:55 | 1 | 0.8202 |
| 07/10/2026 21:55 | 1 | 0.8201 |
| 07/10/2026 21:55 | 200 | 0.8202 |
| 07/10/2026 21:55 | 300 | 0.8202 |
| 07/10/2026 21:55 | 1 | 0.8201 |
| 07/10/2026 21:54 | 79 | 0.8202 |
| 07/10/2026 21:54 | 221 | 0.8202 |
| 07/10/2026 21:54 | 100 | 0.8201 |
| 07/10/2026 21:54 | 100 | 0.8202 |
| 07/10/2026 21:54 | 101 | 0.8201 |
| 07/10/2026 21:54 | 99 | 0.8202 |
| 07/10/2026 21:54 | 1 | 0.8202 |
| 07/10/2026 21:54 | 200 | 0.8202 |
| 07/10/2026 21:54 | 1 | 0.8202 |
| 07/10/2026 21:54 | 100 | 0.8201 |
| 07/10/2026 21:54 | 100 | 0.8201 |
| 07/10/2026 21:53 | 3 | 0.8205 |
| 07/10/2026 21:53 | 1 | 0.8205 |
| 07/10/2026 21:53 | 100 | 0.8224 |
| 07/10/2026 21:53 | 197 | 0.8201 |
| 07/10/2026 21:53 | 1 | 0.8201 |
| 07/10/2026 21:53 | 50 | 0.8202 |
| 07/10/2026 21:53 | 1 | 0.8201 |
| 07/10/2026 21:53 | 1 | 0.8201 |
| 07/10/2026 21:53 | 300 | 0.8202 |
| 07/10/2026 21:53 | 96 | 0.8201 |
| 07/10/2026 21:52 | 1 | 0.8201 |
| 07/10/2026 21:52 | 1 | 0.8201 |
| 07/10/2026 21:52 | 1 | 0.8201 |
| 07/10/2026 21:52 | 1 | 0.8201 |
| 07/10/2026 21:52 | 100 | 0.8202 |
| 07/10/2026 21:52 | 100 | 0.8224 |
| 07/10/2026 21:52 | 100 | 0.82 |
| 07/10/2026 21:52 | 100 | 0.8201 |
| 07/10/2026 21:52 | 100 | 0.8201 |
| 07/10/2026 21:52 | 149 | 0.82 |
| 07/10/2026 21:52 | 100 | 0.8201 |
| 07/10/2026 21:52 | 200 | 0.8201 |
| 07/10/2026 21:51 | 1594 | 0.82 |
| 07/10/2026 21:51 | 300 | 0.82 |
| 07/10/2026 21:51 | 5814 | 0.82 |
| 07/10/2026 21:51 | 363 | 0.8201 |
| 07/10/2026 21:51 | 129 | 0.8201 |
| 07/10/2026 21:51 | 3 | 0.8201 |
| 07/10/2026 21:51 | 100 | 0.8211 |
| 07/10/2026 21:50 | 100 | 0.8212 |
| 07/10/2026 21:50 | 50 | 0.8211 |
| 07/10/2026 21:50 | 100 | 0.8212 |
| 07/10/2026 21:50 | 17 | 0.8211 |
| 07/10/2026 21:50 | 3 | 0.8211 |
| 07/10/2026 21:50 | 100 | 0.8211 |
| 07/10/2026 21:49 | 100 | 0.8211 |
| 07/10/2026 21:49 | 100 | 0.8211 |
| 07/10/2026 21:49 | 100 | 0.8211 |
| 07/10/2026 21:49 | 100 | 0.8211 |
| 07/10/2026 21:48 | 200 | 0.8211 |
| 07/10/2026 21:48 | 10 | 0.8211 |
| 07/10/2026 21:48 | 90 | 0.8211 |
| 07/10/2026 21:45 | 10 | 0.8211 |
| 07/10/2026 21:45 | 87 | 0.8211 |
| 07/10/2026 21:45 | 100 | 0.8211 |
| 07/10/2026 21:45 | 100 | 0.8211 |
| 07/10/2026 21:45 | 100 | 0.8215 |
| 07/10/2026 21:37 | 300 | 0.83 |
| 07/10/2026 21:37 | 5513 | 0.83 |
| 07/10/2026 21:37 | 100 | 0.831 |
| 07/10/2026 21:37 | 100 | 0.8311 |
| 07/10/2026 21:37 | 100 | 0.8311 |
| 07/10/2026 21:37 | 100 | 0.8311 |
| 07/10/2026 21:37 | 100 | 0.8311 |
| 07/10/2026 21:36 | 1 | 0.8309 |
| 07/10/2026 21:36 | 1 | 0.8309 |
| 07/10/2026 21:36 | 100 | 0.8308 |
| 07/10/2026 21:36 | 100 | 0.8308 |
| 07/10/2026 21:36 | 95 | 0.8308 |
| 07/10/2026 21:36 | 200 | 0.8308 |
| 07/10/2026 21:32 | 601 | 0.8348 |
| 07/10/2026 21:26 | 1 | 0.8301 |
| 07/10/2026 21:26 | 1 | 0.83 |
| 07/10/2026 21:26 | 200 | 0.8298 |
| 07/10/2026 21:26 | 230 | 0.8299 |
| 07/10/2026 21:26 | 100 | 0.83 |
| 07/10/2026 21:26 | 100 | 0.8299 |
| 07/10/2026 21:24 | 100 | 0.8299 |
| 07/10/2026 21:24 | 52 | 0.8299 |
| 07/10/2026 21:24 | 100 | 0.826 |
| 07/10/2026 21:23 | 100 | 0.8272 |
| 07/10/2026 21:15 | 17 | 0.8377 |
| 07/10/2026 20:59 | 100 | 0.8272 |
| 07/10/2026 20:59 | 49 | 0.83 |
| 07/10/2026 20:59 | 5500 | 0.83 |
| 07/10/2026 20:59 | 81 | 0.83 |
| 07/10/2026 20:59 | 184 | 0.83 |
| 07/10/2026 20:59 | 10 | 0.8301 |
| 07/10/2026 20:59 | 100 | 0.8302 |
| 07/10/2026 20:59 | 1500 | 0.8302 |
| 07/10/2026 20:59 | 100 | 0.8303 |
| 07/10/2026 20:59 | 100 | 0.8303 |
| 07/10/2026 20:59 | 100 | 0.8303 |
| 07/10/2026 20:51 | 1 | 0.8323 |
| 07/10/2026 20:51 | 100 | 0.8313 |
| 07/10/2026 20:51 | 100 | 0.8313 |
| 07/10/2026 20:51 | 100 | 0.8312 |
| 07/10/2026 20:51 | 15 | 0.8312 |
| 07/10/2026 20:51 | 100 | 0.8313 |
| 07/10/2026 20:51 | 100 | 0.8314 |
| 07/10/2026 20:51 | 100 | 0.8314 |
| 07/10/2026 20:47 | 100 | 0.8386 |
| 07/10/2026 20:47 | 100 | 0.8386 |
| 07/10/2026 20:47 | 100 | 0.8386 |
| 07/10/2026 20:47 | 100 | 0.8386 |
| 07/10/2026 20:47 | 100 | 0.8386 |
| 07/10/2026 20:47 | 28 | 0.8386 |
| 07/10/2026 20:47 | 72 | 0.8386 |
| 07/10/2026 20:47 | 100 | 0.8386 |
| 07/10/2026 20:47 | 100 | 0.8386 |
| 07/10/2026 20:47 | 100 | 0.8386 |
| 07/10/2026 20:47 | 100 | 0.8386 |
| 07/10/2026 20:47 | 100 | 0.8386 |
| 07/10/2026 20:47 | 100 | 0.8386 |
| 07/10/2026 20:47 | 100 | 0.8386 |
| 07/10/2026 20:47 | 100 | 0.8386 |
| 07/10/2026 20:47 | 100 | 0.8386 |
| 07/10/2026 20:36 | 100 | 0.8345 |
| 07/10/2026 20:36 | 12 | 0.8346 |
| 07/10/2026 20:36 | 12 | 0.8347 |
| 07/10/2026 20:28 | 188 | 0.8346 |
| 07/10/2026 20:28 | 100 | 0.8347 |
| 07/10/2026 20:23 | 100 | 0.8346 |
| 07/10/2026 20:23 | 100 | 0.8347 |
| 07/10/2026 20:20 | 100 | 0.8346 |
| 07/10/2026 20:18 | 65 | 0.8346 |
| 07/10/2026 20:18 | 47 | 0.8346 |
| 07/10/2026 20:18 | 188 | 0.8346 |
| 07/10/2026 20:18 | 100 | 0.8347 |
| 07/10/2026 20:16 | 100 | 0.8346 |
| 07/10/2026 20:16 | 99 | 0.8347 |
| 07/10/2026 20:15 | 1 | 0.8347 |
| 07/10/2026 20:15 | 1 | 0.8351 |
| 07/10/2026 20:15 | 200 | 0.8373 |
| 07/10/2026 20:15 | 100 | 0.839 |
| 07/10/2026 20:15 | 47 | 0.839 |
| 07/10/2026 20:15 | 53 | 0.839 |
| 07/10/2026 20:15 | 100 | 0.839 |
| 07/10/2026 20:15 | 100 | 0.839 |
| 07/10/2026 20:15 | 147 | 0.839 |
| 07/10/2026 20:15 | 100 | 0.839 |
| 07/10/2026 20:15 | 100 | 0.84 |
| 07/10/2026 20:14 | 953 | 0.84 |
| 07/10/2026 20:14 | 100 | 0.84 |
| 07/10/2026 20:14 | 100 | 0.84 |
| 07/10/2026 20:14 | 47 | 0.84 |
| 07/10/2026 20:14 | 100 | 0.84 |
| 07/10/2026 20:14 | 53 | 0.84 |
| 07/10/2026 20:14 | 47 | 0.84 |
| 07/10/2026 20:14 | 53 | 0.84 |
| 07/10/2026 20:13 | 47 | 0.84 |
| 07/10/2026 20:12 | 100 | 0.839 |
| 07/10/2026 20:12 | 100 | 0.8389 |
| 07/10/2026 20:12 | 52 | 0.8384 |
| 07/10/2026 20:07 | 100 | 0.834 |
| 07/10/2026 20:04 | 1 | 0.8384 |
| 07/10/2026 20:03 | 2 | 0.8384 |
| 07/10/2026 20:03 | 100 | 0.8347 |
| 07/10/2026 20:03 | 5 | 0.8384 |
| 07/10/2026 20:03 | 100 | 0.8346 |
| 07/10/2026 20:03 | 100 | 0.8346 |
| 07/10/2026 19:55 | 100 | 0.836 |
| 07/10/2026 19:55 | 100 | 0.836 |
| 07/10/2026 19:55 | 100 | 0.836 |
| 07/10/2026 19:55 | 144 | 0.836 |
| 07/10/2026 19:55 | 168 | 0.836 |
| 07/10/2026 19:55 | 88 | 0.836 |
| 07/10/2026 19:55 | 200 | 0.836 |
| 07/10/2026 19:55 | 100 | 0.8383 |
| 07/10/2026 19:52 | 100 | 0.836 |
| 07/10/2026 19:52 | 1 | 0.8384 |
| 07/10/2026 19:52 | 100 | 0.8359 |
| 07/10/2026 19:52 | 24 | 0.8358 |
| 07/10/2026 19:52 | 100 | 0.8359 |
| 07/10/2026 19:49 | 200 | 0.8373 |
| 07/10/2026 19:48 | 100 | 0.8373 |
| 07/10/2026 19:46 | 100 | 0.8339 |
| 07/10/2026 19:44 | 85 | 0.8357 |
| 07/10/2026 19:44 | 100 | 0.8357 |
| 07/10/2026 19:44 | 15 | 0.8357 |
| 07/10/2026 19:44 | 100 | 0.8357 |
| 07/10/2026 19:40 | 100 | 0.8356 |
| 07/10/2026 19:35 | 1 | 0.8355 |
| 07/10/2026 19:35 | 1 | 0.8356 |
| 07/10/2026 19:35 | 1 | 0.8372 |
| 07/10/2026 19:35 | 100 | 0.8355 |
| 07/10/2026 19:35 | 100 | 0.8355 |
| 07/10/2026 19:35 | 226 | 0.8356 |
| 07/10/2026 19:34 | 100 | 0.8373 |
| 07/10/2026 19:34 | 100 | 0.8372 |
| 07/10/2026 19:31 | 100 | 0.837 |
| 07/10/2026 19:30 | 23 | 0.835 |
| 07/10/2026 19:30 | 77 | 0.835 |
| 07/10/2026 19:25 | 100 | 0.8322 |
| 07/10/2026 19:23 | 200 | 0.8303 |
| 07/10/2026 19:23 | 184 | 0.8303 |
| 07/10/2026 19:19 | 125 | 0.832 |
| 07/10/2026 19:19 | 75 | 0.832 |
| 07/10/2026 19:19 | 50 | 0.832 |
| 07/10/2026 19:19 | 75 | 0.832 |
| 07/10/2026 19:19 | 75 | 0.832 |
| 07/10/2026 19:19 | 125 | 0.832 |
| 07/10/2026 19:19 | 75 | 0.832 |
| 07/10/2026 19:19 | 200 | 0.832 |
| 07/10/2026 19:19 | 100 | 0.8301 |
| 07/10/2026 19:19 | 200 | 0.8302 |
| 07/10/2026 19:19 | 123 | 0.8303 |
| 07/10/2026 19:14 | 498 | 0.8352 |
| 07/10/2026 19:14 | 1000 | 0.8353 |
| 07/10/2026 19:14 | 1 | 0.8352 |
| 07/10/2026 19:14 | 100 | 0.8353 |
| 07/10/2026 19:14 | 1 | 0.8352 |
| 07/10/2026 19:14 | 800 | 0.8352 |
| 07/10/2026 19:14 | 46 | 0.8351 |
| 07/10/2026 19:13 | 1 | 0.8351 |
| 07/10/2026 19:13 | 1 | 0.8351 |
| 07/10/2026 19:13 | 1 | 0.8351 |
| 07/10/2026 19:13 | 1 | 0.8351 |
| 07/10/2026 19:13 | 1 | 0.8351 |
| 07/10/2026 19:12 | 1 | 0.8351 |
| 07/10/2026 19:12 | 140 | 0.8351 |
| 07/10/2026 19:12 | 100 | 0.8352 |
| 07/10/2026 19:12 | 1 | 0.8352 |
| 07/10/2026 19:12 | 1 | 0.8352 |
| 07/10/2026 19:12 | 1 | 0.8353 |
| 07/10/2026 19:11 | 1 | 0.8353 |
| 07/10/2026 19:11 | 1 | 0.8353 |
| 07/10/2026 19:11 | 100 | 0.8353 |
| 07/10/2026 19:08 | 100 | 0.8389 |
| 07/10/2026 19:08 | 100 | 0.8389 |
| 07/10/2026 19:08 | 100 | 0.8401 |
| 07/10/2026 19:08 | 100 | 0.8401 |
| 07/10/2026 19:08 | 100 | 0.8401 |
| 07/10/2026 19:08 | 100 | 0.8401 |
| 07/10/2026 19:08 | 100 | 0.8401 |
| 07/10/2026 19:08 | 100 | 0.8401 |
| 07/10/2026 19:08 | 100 | 0.8401 |
| 07/10/2026 19:08 | 600 | 0.8401 |
| 07/10/2026 19:08 | 992 | 0.8401 |
| 07/10/2026 19:08 | 300 | 0.8401 |
| 07/10/2026 19:08 | 1 | 0.8401 |
| 07/10/2026 19:08 | 100 | 0.8402 |
| 07/10/2026 19:08 | 1 | 0.8401 |
| 07/10/2026 19:07 | 1 | 0.8401 |
| 07/10/2026 19:07 | 1 | 0.8401 |
| 07/10/2026 19:07 | 1 | 0.8401 |
| 07/10/2026 19:07 | 1 | 0.8401 |
| 07/10/2026 19:07 | 1 | 0.8401 |
| 07/10/2026 19:07 | 1 | 0.8401 |
| 07/10/2026 19:07 | 1 | 0.8402 |
| 07/10/2026 19:07 | 1 | 0.84 |
| 07/10/2026 19:07 | 111 | 0.84 |
| 07/10/2026 19:07 | 49 | 0.84 |
| 07/10/2026 19:07 | 1 | 0.8401 |
| 07/10/2026 19:06 | 35 | 0.8401 |
| 07/10/2026 19:06 | 100 | 0.8412 |
| 07/10/2026 19:04 | 1 | 0.8394 |
| 07/10/2026 19:04 | 1 | 0.8394 |
| 07/10/2026 19:04 | 1 | 0.8394 |
| 07/10/2026 19:04 | 1 | 0.8394 |
| 07/10/2026 19:03 | 1 | 0.8394 |
| 07/10/2026 19:03 | 1 | 0.8394 |
| 07/10/2026 19:03 | 1 | 0.8394 |
| 07/10/2026 19:03 | 1 | 0.8394 |
| 07/10/2026 19:03 | 1 | 0.8394 |
| 07/10/2026 19:03 | 90 | 0.8394 |
| 07/10/2026 19:03 | 52 | 0.8394 |
| 07/10/2026 19:03 | 10 | 0.8395 |
| 07/10/2026 19:03 | 1 | 0.8395 |
| 07/10/2026 19:03 | 1 | 0.8395 |
| 07/10/2026 19:03 | 1 | 0.8394 |
| 07/10/2026 19:03 | 1 | 0.8393 |
| 07/10/2026 19:02 | 1 | 0.8393 |
| 07/10/2026 19:02 | 1 | 0.8393 |
| 07/10/2026 19:02 | 1 | 0.8393 |
| 07/10/2026 19:02 | 45 | 0.8392 |
| 07/10/2026 19:02 | 100 | 0.8391 |
| 07/10/2026 19:02 | 21 | 0.8413 |
| 07/10/2026 19:02 | 1 | 0.844 |
| 07/10/2026 19:02 | 1 | 0.8413 |
| 07/10/2026 19:02 | 1 | 0.8413 |
| 07/10/2026 19:02 | 1 | 0.8413 |
| 07/10/2026 19:02 | 1 | 0.843 |
| 07/10/2026 19:01 | 1 | 0.8414 |
| 07/10/2026 19:01 | 1 | 0.8414 |
| 07/10/2026 19:01 | 1 | 0.8414 |
| 07/10/2026 19:01 | 1 | 0.843 |
| 07/10/2026 19:01 | 1 | 0.8414 |
| 07/10/2026 19:01 | 1 | 0.8413 |
| 07/10/2026 19:01 | 99 | 0.842 |
| 07/10/2026 19:01 | 1 | 0.8413 |
| 07/10/2026 19:00 | 1 | 0.8413 |
| 07/10/2026 19:00 | 1 | 0.8413 |
| 07/10/2026 19:00 | 1 | 0.8413 |
| 07/10/2026 19:00 | 1 | 0.842 |
| 07/10/2026 19:00 | 1 | 0.8413 |
| 07/10/2026 19:00 | 100 | 0.8413 |
| 07/10/2026 19:00 | 270 | 0.8413 |
| 07/10/2026 18:59 | 5814 | 0.84 |
| 07/10/2026 18:59 | 100 | 0.839 |
| 07/10/2026 18:59 | 49 | 0.8379 |
| 07/10/2026 18:58 | 100 | 0.8301 |
| 07/10/2026 18:58 | 100 | 0.8301 |
| 07/10/2026 18:58 | 43 | 0.8301 |
| 07/10/2026 18:58 | 100 | 0.8301 |
| 07/10/2026 18:55 | 100 | 0.828 |
| 07/10/2026 18:53 | 15 | 0.8294 |
| 07/10/2026 18:52 | 100 | 0.8276 |
| 07/10/2026 18:51 | 1 | 0.8349 |
| 07/10/2026 18:49 | 100 | 0.8275 |
| 07/10/2026 18:48 | 100 | 0.83 |
| 07/10/2026 18:48 | 99 | 0.83 |
| 07/10/2026 18:48 | 718 | 0.83 |
| 07/10/2026 18:48 | 4997 | 0.83 |
| 07/10/2026 18:48 | 100 | 0.829 |
| 07/10/2026 18:48 | 99 | 0.8289 |
| 07/10/2026 18:48 | 100 | 0.8289 |
| 07/10/2026 18:48 | 100 | 0.8289 |
| 07/10/2026 18:48 | 1 | 0.8289 |
| 07/10/2026 18:48 | 100 | 0.8279 |
| 07/10/2026 18:48 | 99 | 0.8279 |
| 07/10/2026 18:48 | 1 | 0.8279 |
| 07/10/2026 18:45 | 1 | 0.8206 |
| 07/10/2026 18:45 | 1 | 0.8206 |
| 07/10/2026 18:45 | 1 | 0.8206 |
| 07/10/2026 18:45 | 38 | 0.8206 |
| 07/10/2026 18:45 | 100 | 0.8206 |
| 07/10/2026 18:40 | 51 | 0.8203 |
| 07/10/2026 18:27 | 100 | 0.8201 |
| 07/10/2026 18:25 | 6 | 0.8202 |
| 07/10/2026 18:25 | 49 | 0.8202 |
| 07/10/2026 17:45 | 100 | 0.825 |
| 07/10/2026 17:42 | 5814 | 0.83 |
| 07/10/2026 17:41 | 5814 | 0.83 |
| 07/10/2026 17:41 | 12 | 0.8304 |
| 07/10/2026 17:41 | 100 | 0.8305 |
| 07/10/2026 17:41 | 200 | 0.8305 |
| 07/10/2026 17:41 | 200 | 0.8306 |
| 07/10/2026 17:41 | 400 | 0.8307 |
| 07/10/2026 17:41 | 400 | 0.8308 |
| 07/10/2026 17:41 | 100 | 0.8307 |
| 07/10/2026 17:41 | 100 | 0.8308 |
| 07/10/2026 17:41 | 500 | 0.8308 |
| 07/10/2026 17:41 | 500 | 0.8308 |
| 07/10/2026 17:40 | 500 | 0.8308 |
| 07/10/2026 17:39 | 4 | 0.8332 |
| 07/10/2026 17:38 | 100 | 0.8332 |
| 07/10/2026 17:38 | 100 | 0.8332 |
| 07/10/2026 17:38 | 296 | 0.8332 |
| 07/10/2026 17:38 | 100 | 0.8332 |
| 07/10/2026 17:25 | 100 | 0.8322 |
| 07/10/2026 17:24 | 100 | 0.8322 |
| 07/10/2026 17:23 | 100 | 0.8322 |
| 07/10/2026 17:23 | 100 | 0.8322 |
| 07/10/2026 17:23 | 100 | 0.8322 |
| 07/10/2026 17:22 | 100 | 0.8322 |
| 07/10/2026 17:21 | 100 | 0.8312 |
| 07/10/2026 17:20 | 100 | 0.8311 |
| 07/10/2026 17:18 | 12 | 0.8305 |
| 07/10/2026 17:17 | 100 | 0.8331 |
| 07/10/2026 17:15 | 100 | 0.8331 |
| 07/10/2026 17:15 | 100 | 0.8331 |
| 07/10/2026 17:15 | 100 | 0.8361 |
| 07/10/2026 17:10 | 100 | 0.8337 |
| 07/10/2026 17:09 | 100 | 0.8342 |
| 07/10/2026 17:07 | 300 | 0.8342 |
| 07/10/2026 17:04 | 2000 | 0.84 |
| 07/10/2026 17:04 | 2900 | 0.84 |
| 07/10/2026 17:04 | 100 | 0.8399 |
| 07/10/2026 17:04 | 100 | 0.8399 |
| 07/10/2026 17:04 | 100 | 0.8394 |
| 07/10/2026 17:04 | 200 | 0.8371 |
| 07/10/2026 17:04 | 100 | 0.8374 |
| 07/10/2026 17:04 | 375 | 0.8374 |
| 07/10/2026 17:04 | 100 | 0.8373 |
| 07/10/2026 17:04 | 634 | 0.8373 |
| 07/10/2026 17:04 | 200 | 0.834 |
| 07/10/2026 17:04 | 100 | 0.834 |
| 07/10/2026 17:02 | 100 | 0.8319 |
| 07/10/2026 17:02 | 100 | 0.832 |
| 07/10/2026 17:01 | 100 | 0.8318 |
| 07/10/2026 16:57 | 400 | 0.8351 |
| 07/10/2026 16:57 | 100 | 0.8351 |
| 07/10/2026 16:57 | 500 | 0.8352 |
| 07/10/2026 16:42 | 100 | 0.8329 |
| 07/10/2026 16:40 | 100 | 0.8331 |
| 07/10/2026 16:40 | 300 | 0.8333 |
| 07/10/2026 16:39 | 100 | 0.8329 |
| 07/10/2026 16:39 | 100 | 0.8329 |
| 07/10/2026 16:39 | 100 | 0.8329 |
| 07/10/2026 16:39 | 100 | 0.8329 |
| 07/10/2026 16:36 | 100 | 0.8288 |
| 07/10/2026 16:36 | 200 | 0.8324 |
| 07/10/2026 16:36 | 200 | 0.8324 |
| 07/10/2026 16:35 | 200 | 0.8325 |
| 07/10/2026 16:35 | 100 | 0.8325 |
| 07/10/2026 16:34 | 100 | 0.83 |
| 07/10/2026 16:33 | 100 | 0.83 |
| 07/10/2026 16:32 | 100 | 0.8279 |
| 07/10/2026 16:32 | 400 | 0.8279 |
| 07/10/2026 16:31 | 100 | 0.8262 |
| 07/10/2026 16:30 | 100 | 0.8262 |
| 07/10/2026 16:23 | 100 | 0.8201 |
| 07/10/2026 16:23 | 100 | 0.8202 |
| 07/10/2026 16:22 | 100 | 0.8202 |
| 07/10/2026 16:19 | 15 | 0.83 |
| 07/10/2026 16:19 | 85 | 0.83 |
| 07/10/2026 16:19 | 215 | 0.83 |
| 07/10/2026 16:19 | 18 | 0.83 |
| 07/10/2026 16:19 | 5814 | 0.83 |
| 07/10/2026 16:19 | 100 | 0.8301 |
| 07/10/2026 16:19 | 100 | 0.8301 |
| 07/10/2026 16:19 | 100 | 0.8302 |
| 07/10/2026 16:15 | 2682 | 0.843 |
| 07/10/2026 16:15 | 100 | 0.843 |
| 07/10/2026 16:15 | 33 | 0.843 |
| 07/10/2026 16:15 | 67 | 0.843 |
| 07/10/2026 16:15 | 33 | 0.843 |
| 07/10/2026 16:15 | 67 | 0.843 |
| 07/10/2026 16:15 | 100 | 0.843 |
| 07/10/2026 16:15 | 18 | 0.843 |
| 07/10/2026 16:15 | 100 | 0.843 |
| 07/10/2026 16:15 | 100 | 0.843 |
| 07/10/2026 16:15 | 18 | 0.843 |
| 07/10/2026 16:15 | 100 | 0.843 |
| 07/10/2026 16:15 | 100 | 0.8431 |
| 07/10/2026 16:15 | 100 | 0.8432 |
| 07/10/2026 16:14 | 100 | 0.8432 |
| 07/10/2026 16:14 | 100 | 0.8432 |
| 07/10/2026 16:13 | 100 | 0.8432 |
| 07/10/2026 16:12 | 100 | 0.8432 |
| 07/10/2026 16:12 | 100 | 0.8432 |
| 07/10/2026 16:11 | 100 | 0.8431 |
| 07/10/2026 16:08 | 128 | 0.8408 |
| 07/10/2026 16:08 | 17 | 0.842 |
| 07/10/2026 16:08 | 500 | 0.8422 |
| 07/10/2026 16:08 | 17 | 0.8422 |
| 07/10/2026 16:08 | 17 | 0.8422 |
| 07/10/2026 16:08 | 100 | 0.8422 |
| 07/10/2026 16:07 | 150 | 0.8438 |
| 07/10/2026 16:07 | 250 | 0.8438 |
| 07/10/2026 16:07 | 400 | 0.8435 |
| 07/10/2026 16:06 | 100 | 0.8418 |
| 07/10/2026 16:06 | 100 | 0.8418 |
| 07/10/2026 16:05 | 100 | 0.8418 |
| 07/10/2026 16:03 | 100 | 0.8418 |
| 07/10/2026 16:03 | 75 | 0.8418 |
| 07/10/2026 16:03 | 25 | 0.8418 |
| 07/10/2026 16:03 | 75 | 0.8418 |
| 07/10/2026 16:03 | 25 | 0.8418 |
| 07/10/2026 16:03 | 75 | 0.8418 |
| 07/10/2026 16:03 | 25 | 0.8418 |
| 07/10/2026 16:03 | 75 | 0.8418 |
| 07/10/2026 16:03 | 100 | 0.8418 |
| 07/10/2026 16:02 | 100 | 0.8418 |
| 07/10/2026 16:02 | 25 | 0.8418 |
| 07/10/2026 16:02 | 75 | 0.8418 |
| 07/10/2026 16:02 | 100 | 0.8418 |
| 07/10/2026 16:01 | 100 | 0.8418 |
| 07/10/2026 16:01 | 100 | 0.8418 |
| 07/10/2026 16:01 | 100 | 0.8418 |
| 07/10/2026 16:01 | 100 | 0.8418 |
| 07/10/2026 16:01 | 100 | 0.8418 |
| 07/10/2026 16:01 | 100 | 0.8418 |
| 07/10/2026 16:01 | 100 | 0.8418 |
| 07/10/2026 16:01 | 100 | 0.8402 |
| 07/10/2026 16:00 | 75 | 0.8418 |
| 07/10/2026 16:00 | 25 | 0.8418 |
| 07/10/2026 16:00 | 75 | 0.8418 |
| 07/10/2026 16:00 | 25 | 0.8418 |
| 07/10/2026 16:00 | 75 | 0.8418 |
| 07/10/2026 16:00 | 100 | 0.8418 |
| 07/10/2026 15:59 | 100 | 0.8418 |
| 07/10/2026 15:59 | 100 | 0.8418 |
| 07/10/2026 15:58 | 100 | 0.8402 |
| 07/10/2026 15:58 | 112 | 0.8468 |
| 07/10/2026 15:58 | 100 | 0.8467 |
| 07/10/2026 15:56 | 1000 | 0.8451 |
| 07/10/2026 15:56 | 1000 | 0.8452 |
| 07/10/2026 15:54 | 100 | 0.85 |
| 07/10/2026 15:54 | 100 | 0.85 |
| 07/10/2026 15:53 | 100 | 0.85 |
| 07/10/2026 15:53 | 100 | 0.85 |
| 07/10/2026 15:52 | 5276 | 0.85 |
| 07/10/2026 15:52 | 538 | 0.85 |
| 07/10/2026 15:52 | 10 | 0.85 |
| 07/10/2026 15:52 | 144 | 0.8499 |
| 07/10/2026 15:52 | 56 | 0.8499 |
| 07/10/2026 15:52 | 100 | 0.8499 |
| 07/10/2026 15:50 | 100 | 0.8475 |
| 07/10/2026 15:49 | 300 | 0.8499 |
| 07/10/2026 15:49 | 100 | 0.8475 |
| 07/10/2026 15:49 | 100 | 0.8452 |
| 07/10/2026 15:48 | 100 | 0.8452 |
| 07/10/2026 15:48 | 100 | 0.8448 |
| 07/10/2026 15:47 | 100 | 0.845 |
| 07/10/2026 15:46 | 5900 | 0.845 |
| 07/10/2026 15:46 | 100 | 0.845 |
| 07/10/2026 15:45 | 200 | 0.84 |
| 07/10/2026 15:45 | 5814 | 0.84 |
| 07/10/2026 15:43 | 100 | 0.8301 |
| 07/10/2026 15:43 | 100 | 0.83 |
| 07/10/2026 15:39 | 5814 | 0.83 |
| 07/10/2026 15:39 | 10 | 0.8385 |
| 07/10/2026 15:39 | 90 | 0.8385 |
| 07/10/2026 15:39 | 140 | 0.8385 |
| 07/10/2026 15:39 | 21 | 0.8385 |
| 07/10/2026 15:39 | 100 | 0.8396 |
| 07/10/2026 15:38 | 98 | 0.8442 |
| 07/10/2026 15:38 | 100 | 0.8442 |
| 07/10/2026 15:38 | 200 | 0.8442 |
| 07/10/2026 15:38 | 100 | 0.8442 |
| 07/10/2026 15:38 | 100 | 0.8442 |
| 07/10/2026 15:38 | 100 | 0.8442 |
| 07/10/2026 15:38 | 100 | 0.8442 |
| 07/10/2026 15:38 | 100 | 0.8442 |
| 07/10/2026 15:38 | 100 | 0.8442 |
| 07/10/2026 15:38 | 100 | 0.8442 |
| 07/10/2026 15:38 | 100 | 0.8442 |
| 07/10/2026 15:38 | 100 | 0.8442 |
| 07/10/2026 15:38 | 100 | 0.8442 |
| 07/10/2026 15:38 | 100 | 0.8442 |
| 07/10/2026 15:38 | 100 | 0.8442 |
| 07/10/2026 15:38 | 100 | 0.8442 |
| 07/10/2026 15:38 | 100 | 0.8442 |
| 07/10/2026 15:38 | 100 | 0.8442 |
| 07/10/2026 15:38 | 100 | 0.8442 |
| 07/10/2026 15:38 | 100 | 0.8442 |
| 07/10/2026 15:38 | 100 | 0.8442 |
| 07/10/2026 15:38 | 200 | 0.8442 |
| 07/10/2026 15:38 | 100 | 0.8442 |
| 07/10/2026 15:38 | 100 | 0.8442 |
| 07/10/2026 15:38 | 100 | 0.8442 |
| 07/10/2026 15:38 | 100 | 0.8442 |
| 07/10/2026 15:38 | 100 | 0.8442 |
| 07/10/2026 15:38 | 100 | 0.8442 |
| 07/10/2026 15:38 | 100 | 0.8442 |
| 07/10/2026 15:38 | 100 | 0.8442 |
| 07/10/2026 15:38 | 100 | 0.8442 |
| 07/10/2026 15:38 | 5 | 0.8442 |
| 07/10/2026 15:38 | 8 | 0.8442 |
| 07/10/2026 15:38 | 100 | 0.8442 |
| 07/10/2026 15:38 | 100 | 0.8442 |
| 07/10/2026 15:38 | 100 | 0.8464 |
| 07/10/2026 15:38 | 100 | 0.8464 |
| 07/10/2026 15:38 | 75 | 0.8464 |
| 07/10/2026 15:38 | 250 | 0.8464 |
| 07/10/2026 15:38 | 250 | 0.8464 |
| 07/10/2026 15:38 | 250 | 0.8464 |
| 07/10/2026 15:38 | 250 | 0.8464 |
| 07/10/2026 15:38 | 100 | 0.8464 |
| 07/10/2026 15:38 | 100 | 0.8464 |
| 07/10/2026 15:38 | 100 | 0.8461 |
| 07/10/2026 15:38 | 4105 | 0.8449 |
| 07/10/2026 15:38 | 100 | 0.8449 |
| 07/10/2026 15:38 | 100 | 0.8449 |
| 07/10/2026 15:38 | 100 | 0.8449 |
| 07/10/2026 15:38 | 250 | 0.8442 |
| 07/10/2026 15:38 | 4105 | 0.847 |
| 07/10/2026 15:38 | 100 | 0.8469 |
| 07/10/2026 15:38 | 100 | 0.8442 |
| 07/10/2026 15:38 | 100 | 0.8442 |
| 07/10/2026 15:38 | 300 | 0.8442 |
| 07/10/2026 15:37 | 100 | 0.8442 |
| 07/10/2026 15:37 | 100 | 0.8442 |
| 07/10/2026 15:37 | 200 | 0.8442 |
| 07/10/2026 15:37 | 100 | 0.8442 |
| 07/10/2026 15:37 | 200 | 0.8442 |
| 07/10/2026 15:37 | 3 | 0.8442 |
| 07/10/2026 15:37 | 100 | 0.8442 |
| 07/10/2026 15:37 | 250 | 0.8435 |
| 07/10/2026 15:37 | 5814 | 0.8435 |
| 07/10/2026 15:36 | 5814 | 0.8435 |
| 07/10/2026 15:36 | 5814 | 0.8435 |
| 07/10/2026 15:36 | 75 | 0.8441 |
| 07/10/2026 15:36 | 75 | 0.8441 |
| 07/10/2026 15:36 | 75 | 0.8441 |
| 07/10/2026 15:36 | 75 | 0.8441 |
| 07/10/2026 15:36 | 75 | 0.8441 |
| 07/10/2026 15:36 | 75 | 0.8441 |
| 07/10/2026 15:36 | 75 | 0.8441 |
| 07/10/2026 15:36 | 75 | 0.8441 |
| 07/10/2026 15:36 | 75 | 0.8441 |
| 07/10/2026 15:36 | 75 | 0.8441 |
| 07/10/2026 15:36 | 75 | 0.8441 |
| 07/10/2026 15:36 | 75 | 0.8441 |
| 07/10/2026 15:36 | 75 | 0.8441 |
| 07/10/2026 15:36 | 75 | 0.8441 |
| 07/10/2026 15:36 | 75 | 0.8441 |
| 07/10/2026 15:36 | 328 | 0.8441 |
| 07/10/2026 15:36 | 328 | 0.8441 |
| 07/10/2026 15:36 | 250 | 0.8441 |
| 07/10/2026 15:36 | 250 | 0.8441 |
| 07/10/2026 15:36 | 250 | 0.8441 |
| 07/10/2026 15:36 | 250 | 0.8441 |
| 07/10/2026 15:36 | 250 | 0.8441 |
| 07/10/2026 15:36 | 250 | 0.8441 |
| 07/10/2026 15:36 | 250 | 0.8441 |
| 07/10/2026 15:36 | 250 | 0.8441 |
| 07/10/2026 15:36 | 250 | 0.8441 |
| 07/10/2026 15:36 | 500 | 0.8441 |
| 07/10/2026 15:36 | 328 | 0.8441 |
| 07/10/2026 15:36 | 100 | 0.8452 |
| 07/10/2026 15:36 | 100 | 0.8452 |
| 07/10/2026 15:36 | 100 | 0.8443 |
| 07/10/2026 15:36 | 100 | 0.84 |
| 07/10/2026 15:36 | 300 | 0.84 |
| 07/10/2026 15:36 | 2756 | 0.84 |
| 07/10/2026 15:36 | 3058 | 0.84 |
| 07/10/2026 15:36 | 100 | 0.8399 |
| 07/10/2026 15:36 | 100 | 0.8399 |
| 07/10/2026 15:36 | 200 | 0.8364 |
| 07/10/2026 15:36 | 400 | 0.83 |
| 07/10/2026 15:36 | 200 | 0.83 |
| 07/10/2026 15:36 | 5814 | 0.83 |
| 07/10/2026 15:36 | 100 | 0.829 |
| 07/10/2026 15:36 | 100 | 0.8299 |
| 07/10/2026 15:36 | 100 | 0.825 |
| 07/10/2026 15:36 | 100 | 0.825 |
| 07/10/2026 15:36 | 300 | 0.825 |
| 07/10/2026 15:36 | 300 | 0.825 |
| 07/10/2026 15:36 | 300 | 0.825 |
| 07/10/2026 15:36 | 300 | 0.825 |
| 07/10/2026 15:36 | 100 | 0.825 |
| 07/10/2026 15:36 | 100 | 0.825 |
| 07/10/2026 15:35 | 100 | 0.8237 |
| 07/10/2026 15:35 | 100 | 0.8237 |
| 07/10/2026 15:33 | 100 | 0.8237 |
| 07/10/2026 15:33 | 100 | 0.8208 |
| 07/10/2026 15:32 | 100 | 0.8208 |
| 07/10/2026 15:30 | 30 | 0.8188 |
| 07/10/2026 15:30 | 100 | 0.8201 |
| 07/10/2026 15:30 | 100 | 0.8202 |
| 07/10/2026 15:30 | 100 | 0.8225 |
| 07/10/2026 15:30 | 100 | 0.8225 |
| 07/10/2026 15:30 | 100 | 0.8225 |
| 07/10/2026 15:30 | 100 | 0.8225 |
| 07/10/2026 15:30 | 100 | 0.8225 |
| 07/10/2026 15:30 | 100 | 0.8225 |
| 07/10/2026 15:30 | 100 | 0.8225 |
| 07/10/2026 15:30 | 100 | 0.8225 |
| 07/10/2026 15:30 | 100 | 0.8225 |
| 07/10/2026 15:30 | 100 | 0.8225 |
| 07/10/2026 15:30 | 100 | 0.8225 |
| 07/10/2026 15:30 | 300 | 0.8225 |
| 07/10/2026 15:30 | 50 | 0.8225 |
| 07/10/2026 15:30 | 250 | 0.8225 |
| 07/10/2026 15:30 | 225 | 0.8225 |
| 07/10/2026 15:30 | 75 | 0.8225 |
| 07/10/2026 15:30 | 100 | 0.8235 |
| 07/10/2026 15:30 | 50 | 0.8225 |
| 07/10/2026 15:30 | 150 | 0.8225 |
| 07/10/2026 15:30 | 75 | 0.8225 |
| 07/10/2026 15:30 | 75 | 0.8225 |
| 07/10/2026 15:30 | 250 | 0.8225 |
| 07/10/2026 15:30 | 100 | 0.8225 |
| 07/10/2026 15:30 | 100 | 0.8225 |
| 07/10/2026 15:30 | 457 | 0.825 |
| 07/10/2026 15:30 | 2568 | 0.8253 |
| 07/10/2026 15:05 | 998 | 0.825 |
| 07/10/2026 14:08 | 79 | 0.828 |
| 07/10/2026 14:08 | 100 | 0.828 |
| 07/10/2026 14:04 | 100 | 0.8372 |
| 07/10/2026 12:48 | 5 | 0.843 |
| 07/10/2026 12:48 | 12 | 0.843 |
| 07/10/2026 12:48 | 12 | 0.843 |
| 07/10/2026 12:48 | 53 | 0.843 |
| 07/10/2026 12:48 | 7 | 0.843 |
| 07/10/2026 12:48 | 1 | 0.843 |
| 07/10/2026 12:48 | 1 | 0.843 |
| 07/10/2026 12:48 | 1 | 0.843 |
| 07/10/2026 12:48 | 1 | 0.843 |
| 07/10/2026 12:48 | 1 | 0.843 |
| 07/10/2026 12:48 | 1 | 0.843 |
| 07/10/2026 12:48 | 3 | 0.843 |
| 07/10/2026 12:48 | 1 | 0.843 |
| 07/10/2026 12:48 | 4 | 0.843 |
| 07/10/2026 12:48 | 4 | 0.843 |
| 07/10/2026 12:48 | 3 | 0.843 |
| 07/10/2026 12:48 | 2 | 0.843 |
| 07/10/2026 12:48 | 2 | 0.843 |
| 07/10/2026 12:48 | 2 | 0.843 |
| 07/10/2026 12:48 | 12 | 0.843 |
| 07/10/2026 12:48 | 17 | 0.843 |
| 07/10/2026 12:48 | 13 | 0.843 |
| 07/10/2026 12:48 | 6 | 0.843 |
| 07/10/2026 12:48 | 51 | 0.843 |
| 07/10/2026 12:48 | 50 | 0.843 |
| 07/10/2026 12:48 | 204 | 0.843 |
| 07/10/2026 12:48 | 1 | 0.843 |
| 07/10/2026 12:48 | 1 | 0.843 |
| 07/10/2026 12:48 | 4 | 0.843 |
| 07/10/2026 12:48 | 1 | 0.843 |
| 07/10/2026 12:48 | 2 | 0.843 |
| 07/10/2026 12:48 | 17 | 0.843 |
| 07/10/2026 12:48 | 7 | 0.843 |
| 07/10/2026 12:48 | 66 | 0.843 |
| 07/10/2026 12:48 | 1 | 0.843 |
| 07/10/2026 12:48 | 263 | 0.843 |
| 07/10/2026 12:48 | 7 | 0.843 |
| 07/10/2026 12:48 | 25 | 0.843 |
| 07/10/2026 11:55 | 31 | 0.8456 |
| 07/10/2026 11:55 | 194 | 0.8456 |
| 07/10/2026 11:55 | 250 | 0.8456 |