Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
19:00:16
|
Geld
26.08.2026 -
19:05:31
|
Geld Volumen |
Brief
26.08.2026 -
19:05:31
|
Brief Volumen |
|---|---|---|---|---|
|
1.035
-0.055
(
-5.05% )
|
1.03
|
5'100 |
1.04
|
47'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 19:00 | 100 | 1.035 |
| 08/26/2026 19:00 | 100 | 1.035 |
| 08/26/2026 19:00 | 300 | 1.035 |
| 08/26/2026 19:00 | 100 | 1.035 |
| 08/26/2026 19:00 | 100 | 1.035 |
| 08/26/2026 19:00 | 100 | 1.035 |
| 08/26/2026 18:55 | 500 | 1.03 |
| 08/26/2026 18:52 | 500 | 1.03 |
| 08/26/2026 18:47 | 500 | 1.03 |
| 08/26/2026 18:42 | 400 | 1.03 |
| 08/26/2026 18:42 | 300 | 1.03 |
| 08/26/2026 18:42 | 100 | 1.03 |
| 08/26/2026 18:42 | 600 | 1.03 |
| 08/26/2026 18:42 | 200 | 1.03 |
| 08/26/2026 18:42 | 100 | 1.03 |
| 08/26/2026 18:42 | 300 | 1.03 |
| 08/26/2026 18:42 | 100 | 1.03 |
| 08/26/2026 18:42 | 1100 | 1.03 |
| 08/26/2026 18:42 | 200 | 1.03 |
| 08/26/2026 18:42 | 200 | 1.03 |
| 08/26/2026 18:42 | 700 | 1.03 |
| 08/26/2026 18:42 | 1000 | 1.03 |
| 08/26/2026 18:40 | 200 | 1.03 |
| 08/26/2026 18:40 | 5304 | 1.03 |
| 08/26/2026 18:36 | 100 | 1.035 |
| 08/26/2026 18:35 | 100 | 1.035 |
| 08/26/2026 18:35 | 500 | 1.03 |
| 08/26/2026 18:34 | 10 | 1.03 |
| 08/26/2026 18:34 | 120 | 1.03 |
| 08/26/2026 18:34 | 90 | 1.03 |
| 08/26/2026 18:34 | 90 | 1.03 |
| 08/26/2026 18:34 | 90 | 1.035 |
| 08/26/2026 18:34 | 100 | 1.035 |
| 08/26/2026 18:33 | 100 | 1.03 |
| 08/26/2026 18:33 | 100 | 1.035 |
| 08/26/2026 18:32 | 100 | 1.035 |
| 08/26/2026 18:32 | 100 | 1.035 |
| 08/26/2026 18:32 | 100 | 1.035 |
| 08/26/2026 18:32 | 100 | 1.035 |
| 08/26/2026 18:32 | 300 | 1.035 |
| 08/26/2026 18:32 | 100 | 1.035 |
| 08/26/2026 18:28 | 100 | 1.035 |
| 08/26/2026 18:23 | 100 | 1.035 |
| 08/26/2026 18:23 | 120 | 1.035 |
| 08/26/2026 18:17 | 10 | 1.04 |
| 08/26/2026 18:17 | 10 | 1.04 |
| 08/26/2026 18:17 | 10 | 1.04 |
| 08/26/2026 18:17 | 10 | 1.04 |
| 08/26/2026 18:17 | 10 | 1.04 |
| 08/26/2026 18:17 | 200 | 1.04 |
| 08/26/2026 18:17 | 1000 | 1.04 |
| 08/26/2026 18:17 | 400 | 1.04 |
| 08/26/2026 18:10 | 200 | 1.045 |
| 08/26/2026 18:09 | 100 | 1.045 |
| 08/26/2026 18:05 | 100 | 1.045 |
| 08/26/2026 18:05 | 500 | 1.04 |
| 08/26/2026 18:04 | 700 | 1.04 |
| 08/26/2026 18:04 | 300 | 1.04 |
| 08/26/2026 18:04 | 300 | 1.04 |
| 08/26/2026 18:04 | 300 | 1.04 |
| 08/26/2026 18:04 | 100 | 1.04 |
| 08/26/2026 18:04 | 1000 | 1.04 |
| 08/26/2026 18:04 | 1100 | 1.04 |
| 08/26/2026 18:03 | 100 | 1.035 |
| 08/26/2026 18:03 | 400 | 1.04 |
| 08/26/2026 18:03 | 5814 | 1.04 |
| 08/26/2026 18:03 | 1000 | 1.04 |
| 08/26/2026 18:03 | 736 | 1.04 |
| 08/26/2026 18:03 | 100 | 1.045 |
| 08/26/2026 18:03 | 100 | 1.045 |
| 08/26/2026 18:02 | 3 | 1.045 |
| 08/26/2026 18:01 | 100 | 1.045 |
| 08/26/2026 17:55 | 25 | 1.045 |
| 08/26/2026 17:52 | 10 | 1.05 |
| 08/26/2026 17:52 | 10 | 1.05 |
| 08/26/2026 17:52 | 100 | 1.05 |
| 08/26/2026 17:52 | 10 | 1.05 |
| 08/26/2026 17:52 | 10 | 1.05 |
| 08/26/2026 17:52 | 10 | 1.05 |
| 08/26/2026 17:52 | 200 | 1.05 |
| 08/26/2026 17:52 | 1000 | 1.05 |
| 08/26/2026 17:52 | 1200 | 1.05 |
| 08/26/2026 17:52 | 400 | 1.05 |
| 08/26/2026 17:52 | 1000 | 1.05 |
| 08/26/2026 17:49 | 100 | 1.055 |
| 08/26/2026 17:48 | 10 | 1.05 |
| 08/26/2026 17:48 | 200 | 1.05 |
| 08/26/2026 17:48 | 76 | 1.05 |
| 08/26/2026 17:48 | 24 | 1.05 |
| 08/26/2026 17:48 | 276 | 1.05 |
| 08/26/2026 17:48 | 24 | 1.05 |
| 08/26/2026 17:48 | 976 | 1.05 |
| 08/26/2026 17:48 | 300 | 1.05 |
| 08/26/2026 17:48 | 24 | 1.05 |
| 08/26/2026 17:48 | 276 | 1.05 |
| 08/26/2026 17:48 | 24 | 1.05 |
| 08/26/2026 17:48 | 276 | 1.05 |
| 08/26/2026 17:48 | 300 | 1.05 |
| 08/26/2026 17:48 | 600 | 1.05 |
| 08/26/2026 17:48 | 400 | 1.05 |
| 08/26/2026 17:48 | 1000 | 1.05 |
| 08/26/2026 17:38 | 100 | 1.045 |
| 08/26/2026 17:38 | 200 | 1.05 |
| 08/26/2026 17:38 | 1000 | 1.05 |
| 08/26/2026 17:38 | 1000 | 1.05 |
| 08/26/2026 17:33 | 31 | 1.055 |
| 08/26/2026 17:33 | 69 | 1.055 |
| 08/26/2026 17:33 | 100 | 1.05 |
| 08/26/2026 17:33 | 10 | 1.05 |
| 08/26/2026 17:33 | 900 | 1.05 |
| 08/26/2026 17:33 | 700 | 1.05 |
| 08/26/2026 17:33 | 400 | 1.05 |
| 08/26/2026 17:33 | 1100 | 1.05 |
| 08/26/2026 17:33 | 69 | 1.045 |
| 08/26/2026 17:32 | 2000 | 1.05 |
| 08/26/2026 17:32 | 1000 | 1.05 |
| 08/26/2026 17:32 | 800 | 1.05 |
| 08/26/2026 17:30 | 300 | 1.05 |
| 08/26/2026 17:30 | 100 | 1.055 |
| 08/26/2026 17:28 | 71 | 1.055 |
| 08/26/2026 17:28 | 10 | 1.05 |
| 08/26/2026 17:28 | 10 | 1.05 |
| 08/26/2026 17:28 | 10 | 1.05 |
| 08/26/2026 17:28 | 400 | 1.05 |
| 08/26/2026 17:28 | 1000 | 1.05 |
| 08/26/2026 17:28 | 971 | 1.05 |
| 08/26/2026 17:28 | 129 | 1.05 |
| 08/26/2026 17:27 | 100 | 1.045 |
| 08/26/2026 17:25 | 100 | 1.045 |
| 08/26/2026 17:25 | 100 | 1.045 |
| 08/26/2026 17:25 | 200 | 1.045 |
| 08/26/2026 17:25 | 100 | 1.045 |
| 08/26/2026 17:25 | 200 | 1.045 |
| 08/26/2026 17:25 | 100 | 1.045 |
| 08/26/2026 17:25 | 100 | 1.045 |
| 08/26/2026 17:25 | 100 | 1.045 |
| 08/26/2026 17:25 | 100 | 1.045 |
| 08/26/2026 17:25 | 100 | 1.045 |
| 08/26/2026 17:24 | 100 | 1.045 |
| 08/26/2026 17:21 | 100 | 1.04 |
| 08/26/2026 17:20 | 100 | 1.045 |
| 08/26/2026 17:19 | 86 | 1.04 |
| 08/26/2026 17:19 | 78 | 1.04 |
| 08/26/2026 17:19 | 22 | 1.04 |
| 08/26/2026 17:18 | 100 | 1.045 |
| 08/26/2026 17:17 | 85 | 1.04 |
| 08/26/2026 17:16 | 100 | 1.045 |
| 08/26/2026 17:16 | 200 | 1.04 |
| 08/26/2026 17:16 | 100 | 1.045 |
| 08/26/2026 17:15 | 100 | 1.045 |
| 08/26/2026 17:13 | 1000 | 1.05 |
| 08/26/2026 17:13 | 100 | 1.05 |
| 08/26/2026 17:13 | 400 | 1.05 |
| 08/26/2026 17:13 | 100 | 1.05 |
| 08/26/2026 17:13 | 900 | 1.05 |
| 08/26/2026 17:13 | 1000 | 1.05 |
| 08/26/2026 17:13 | 100 | 1.055 |
| 08/26/2026 17:12 | 10 | 1.05 |
| 08/26/2026 17:12 | 139 | 1.05 |
| 08/26/2026 17:12 | 133 | 1.05 |
| 08/26/2026 17:12 | 400 | 1.05 |
| 08/26/2026 17:12 | 1000 | 1.05 |
| 08/26/2026 17:12 | 1000 | 1.05 |
| 08/26/2026 17:12 | 2667 | 1.05 |
| 08/26/2026 17:12 | 800 | 1.05 |
| 08/26/2026 17:12 | 2133 | 1.05 |
| 08/26/2026 17:12 | 1000 | 1.05 |
| 08/26/2026 17:12 | 167 | 1.05 |
| 08/26/2026 17:12 | 633 | 1.05 |
| 08/26/2026 17:12 | 67 | 1.05 |
| 08/26/2026 17:12 | 133 | 1.05 |
| 08/26/2026 17:12 | 200 | 1.05 |
| 08/26/2026 17:12 | 11 | 1.05 |
| 08/26/2026 17:12 | 100 | 1.05 |
| 08/26/2026 17:12 | 5814 | 1.05 |
| 08/26/2026 17:12 | 500 | 1.05 |
| 08/26/2026 17:12 | 2017 | 1.05 |
| 08/26/2026 17:12 | 800 | 1.05 |
| 08/26/2026 17:12 | 731 | 1.05 |
| 08/26/2026 17:11 | 100 | 1.04 |
| 08/26/2026 17:11 | 100 | 1.04 |
| 08/26/2026 17:10 | 393 | 1.04 |
| 08/26/2026 17:09 | 200 | 1.04 |
| 08/26/2026 17:09 | 67 | 1.04 |
| 08/26/2026 17:09 | 1000 | 1.04 |
| 08/26/2026 17:09 | 100 | 1.04 |
| 08/26/2026 17:09 | 500 | 1.04 |
| 08/26/2026 17:08 | 300 | 1.035 |
| 08/26/2026 17:07 | 200 | 1.03 |
| 08/26/2026 17:07 | 100 | 1.035 |
| 08/26/2026 17:07 | 100 | 1.035 |
| 08/26/2026 17:06 | 1000 | 1.04 |
| 08/26/2026 17:06 | 200 | 1.04 |
| 08/26/2026 17:06 | 1000 | 1.04 |
| 08/26/2026 17:06 | 600 | 1.04 |
| 08/26/2026 17:06 | 100 | 1.04 |
| 08/26/2026 17:06 | 200 | 1.04 |
| 08/26/2026 17:06 | 417 | 1.04 |
| 08/26/2026 17:06 | 200 | 1.04 |
| 08/26/2026 17:06 | 200 | 1.04 |
| 08/26/2026 17:06 | 300 | 1.04 |
| 08/26/2026 17:06 | 200 | 1.04 |
| 08/26/2026 17:06 | 1000 | 1.04 |
| 08/26/2026 17:06 | 200 | 1.04 |
| 08/26/2026 17:06 | 200 | 1.04 |
| 08/26/2026 17:06 | 200 | 1.04 |
| 08/26/2026 17:06 | 100 | 1.04 |
| 08/26/2026 17:06 | 100 | 1.04 |
| 08/26/2026 17:06 | 5171 | 1.04 |
| 08/26/2026 17:06 | 643 | 1.04 |
| 08/26/2026 17:06 | 1000 | 1.04 |
| 08/26/2026 17:06 | 1100 | 1.04 |
| 08/26/2026 17:06 | 100 | 1.035 |
| 08/26/2026 17:06 | 700 | 1.03 |
| 08/26/2026 17:06 | 40 | 1.03 |
| 08/26/2026 17:06 | 200 | 1.03 |
| 08/26/2026 17:06 | 600 | 1.03 |
| 08/26/2026 17:06 | 1000 | 1.03 |
| 08/26/2026 17:06 | 1100 | 1.03 |
| 08/26/2026 17:03 | 400 | 1.02 |
| 08/26/2026 17:02 | 100 | 1.025 |
| 08/26/2026 17:02 | 200 | 1.03 |
| 08/26/2026 17:02 | 400 | 1.03 |
| 08/26/2026 17:02 | 100 | 1.03 |
| 08/26/2026 17:02 | 1000 | 1.03 |
| 08/26/2026 17:02 | 200 | 1.03 |
| 08/26/2026 17:02 | 100 | 1.035 |
| 08/26/2026 17:00 | 100 | 1.035 |
| 08/26/2026 17:00 | 100 | 1.035 |
| 08/26/2026 17:00 | 26 | 1.035 |
| 08/26/2026 16:56 | 100 | 1.035 |
| 08/26/2026 16:56 | 100 | 1.035 |
| 08/26/2026 16:56 | 100 | 1.035 |
| 08/26/2026 16:56 | 300 | 1.03 |
| 08/26/2026 16:55 | 400 | 1.03 |
| 08/26/2026 16:55 | 100 | 1.035 |
| 08/26/2026 16:55 | 100 | 1.035 |
| 08/26/2026 16:54 | 100 | 1.035 |
| 08/26/2026 16:54 | 100 | 1.035 |
| 08/26/2026 16:54 | 100 | 1.04 |
| 08/26/2026 16:54 | 1000 | 1.04 |
| 08/26/2026 16:54 | 1000 | 1.04 |
| 08/26/2026 16:54 | 1000 | 1.04 |
| 08/26/2026 16:54 | 100 | 1.04 |
| 08/26/2026 16:54 | 900 | 1.04 |
| 08/26/2026 16:53 | 100 | 1.045 |
| 08/26/2026 16:51 | 100 | 1.045 |
| 08/26/2026 16:48 | 100 | 1.045 |
| 08/26/2026 16:48 | 200 | 1.045 |
| 08/26/2026 16:48 | 900 | 1.04 |
| 08/26/2026 16:48 | 600 | 1.04 |
| 08/26/2026 16:48 | 5814 | 1.04 |
| 08/26/2026 16:48 | 1000 | 1.04 |
| 08/26/2026 16:48 | 300 | 1.03 |
| 08/26/2026 16:48 | 700 | 1.03 |
| 08/26/2026 16:48 | 200 | 1.03 |
| 08/26/2026 16:48 | 800 | 1.03 |
| 08/26/2026 16:48 | 6100 | 1.03 |
| 08/26/2026 16:48 | 10 | 1.03 |
| 08/26/2026 16:48 | 400 | 1.03 |
| 08/26/2026 16:48 | 5000 | 1.03 |
| 08/26/2026 16:48 | 1000 | 1.03 |
| 08/26/2026 16:48 | 900 | 1.03 |
| 08/26/2026 16:48 | 100 | 1.025 |
| 08/26/2026 16:48 | 100 | 1.025 |
| 08/26/2026 16:48 | 100 | 1.025 |
| 08/26/2026 16:41 | 1000 | 1.03 |
| 08/26/2026 16:41 | 1000 | 1.03 |
| 08/26/2026 16:41 | 1000 | 1.03 |
| 08/26/2026 16:41 | 1000 | 1.03 |
| 08/26/2026 16:41 | 190 | 1.03 |
| 08/26/2026 16:41 | 1000 | 1.03 |
| 08/26/2026 16:41 | 10 | 1.03 |
| 08/26/2026 16:41 | 449 | 1.03 |
| 08/26/2026 16:41 | 500 | 1.03 |
| 08/26/2026 16:36 | 51 | 1.03 |
| 08/26/2026 16:35 | 100 | 1.035 |
| 08/26/2026 16:34 | 100 | 1.035 |
| 08/26/2026 16:34 | 100 | 1.035 |
| 08/26/2026 16:27 | 139 | 1.03 |
| 08/26/2026 16:27 | 861 | 1.03 |
| 08/26/2026 16:27 | 918 | 1.03 |
| 08/26/2026 16:27 | 82 | 1.03 |
| 08/26/2026 16:27 | 139 | 1.03 |
| 08/26/2026 16:27 | 861 | 1.03 |
| 08/26/2026 16:27 | 200 | 1.03 |
| 08/26/2026 16:27 | 1000 | 1.03 |
| 08/26/2026 16:27 | 200 | 1.03 |
| 08/26/2026 16:27 | 30 | 1.03 |
| 08/26/2026 16:27 | 800 | 1.03 |
| 08/26/2026 16:27 | 100 | 1.03 |
| 08/26/2026 16:27 | 100 | 1.03 |
| 08/26/2026 16:27 | 1000 | 1.03 |
| 08/26/2026 16:27 | 100 | 1.025 |
| 08/26/2026 16:27 | 100 | 1.025 |
| 08/26/2026 16:26 | 100 | 1.025 |
| 08/26/2026 16:26 | 100 | 1.025 |
| 08/26/2026 16:26 | 100 | 1.025 |
| 08/26/2026 16:26 | 200 | 1.03 |
| 08/26/2026 16:26 | 10 | 1.03 |
| 08/26/2026 16:26 | 10 | 1.03 |
| 08/26/2026 16:26 | 10 | 1.03 |
| 08/26/2026 16:26 | 139 | 1.03 |
| 08/26/2026 16:26 | 400 | 1.03 |
| 08/26/2026 16:26 | 300 | 1.03 |
| 08/26/2026 16:26 | 1000 | 1.03 |
| 08/26/2026 16:21 | 100 | 1.03 |
| 08/26/2026 16:21 | 300 | 1.03 |
| 08/26/2026 16:20 | 100 | 1.035 |
| 08/26/2026 16:15 | 600 | 1.03 |
| 08/26/2026 16:14 | 1000 | 1.03 |
| 08/26/2026 16:14 | 400 | 1.03 |
| 08/26/2026 16:14 | 1200 | 1.03 |
| 08/26/2026 16:14 | 100 | 1.03 |
| 08/26/2026 16:14 | 1000 | 1.03 |
| 08/26/2026 16:14 | 1000 | 1.03 |
| 08/26/2026 16:14 | 367 | 1.03 |
| 08/26/2026 16:14 | 1000 | 1.03 |
| 08/26/2026 16:14 | 500 | 1.03 |
| 08/26/2026 16:14 | 100 | 1.03 |
| 08/26/2026 16:14 | 5714 | 1.03 |
| 08/26/2026 16:14 | 500 | 1.03 |
| 08/26/2026 16:14 | 1000 | 1.03 |
| 08/26/2026 16:14 | 1000 | 1.03 |
| 08/26/2026 16:14 | 100 | 1.035 |
| 08/26/2026 16:13 | 100 | 1.035 |
| 08/26/2026 16:10 | 300 | 1.035 |
| 08/26/2026 16:10 | 100 | 1.035 |
| 08/26/2026 16:09 | 100 | 1.035 |
| 08/26/2026 16:09 | 150 | 1.035 |
| 08/26/2026 16:09 | 100 | 1.035 |
| 08/26/2026 16:08 | 1000 | 1.04 |
| 08/26/2026 16:08 | 2000 | 1.04 |
| 08/26/2026 16:08 | 1000 | 1.04 |
| 08/26/2026 16:06 | 244 | 1.04 |
| 08/26/2026 16:06 | 56 | 1.04 |
| 08/26/2026 16:06 | 100 | 1.04 |
| 08/26/2026 16:06 | 100 | 1.04 |
| 08/26/2026 16:06 | 44 | 1.04 |
| 08/26/2026 16:06 | 1000 | 1.04 |
| 08/26/2026 16:06 | 300 | 1.04 |
| 08/26/2026 16:06 | 300 | 1.04 |
| 08/26/2026 16:06 | 300 | 1.04 |
| 08/26/2026 16:06 | 300 | 1.04 |
| 08/26/2026 16:06 | 300 | 1.04 |
| 08/26/2026 16:06 | 300 | 1.04 |
| 08/26/2026 16:06 | 1100 | 1.04 |
| 08/26/2026 16:06 | 300 | 1.04 |
| 08/26/2026 16:06 | 300 | 1.04 |
| 08/26/2026 16:06 | 100 | 1.04 |
| 08/26/2026 16:06 | 1000 | 1.04 |
| 08/26/2026 16:06 | 300 | 1.04 |
| 08/26/2026 16:06 | 1000 | 1.04 |
| 08/26/2026 16:06 | 300 | 1.04 |
| 08/26/2026 16:06 | 1000 | 1.04 |
| 08/26/2026 16:06 | 300 | 1.04 |
| 08/26/2026 16:06 | 14 | 1.04 |
| 08/26/2026 16:06 | 31 | 1.04 |
| 08/26/2026 16:06 | 5814 | 1.04 |
| 08/26/2026 16:06 | 1000 | 1.04 |
| 08/26/2026 16:06 | 100 | 1.035 |
| 08/26/2026 16:06 | 100 | 1.035 |
| 08/26/2026 16:06 | 300 | 1.035 |
| 08/26/2026 16:06 | 100 | 1.035 |
| 08/26/2026 16:04 | 100 | 1.035 |
| 08/26/2026 16:03 | 100 | 1.035 |
| 08/26/2026 16:01 | 100 | 1.035 |
| 08/26/2026 15:56 | 100 | 1.035 |
| 08/26/2026 15:52 | 100 | 1.035 |
| 08/26/2026 15:51 | 1000 | 1.04 |
| 08/26/2026 15:51 | 1000 | 1.04 |
| 08/26/2026 15:51 | 1000 | 1.04 |
| 08/26/2026 15:51 | 1000 | 1.04 |
| 08/26/2026 15:51 | 1000 | 1.04 |
| 08/26/2026 15:51 | 1000 | 1.04 |
| 08/26/2026 15:51 | 7000 | 1.04 |
| 08/26/2026 15:51 | 137 | 1.04 |
| 08/26/2026 15:51 | 1000 | 1.04 |
| 08/26/2026 15:48 | 269 | 1.05 |
| 08/26/2026 15:47 | 200 | 1.045 |
| 08/26/2026 15:47 | 100 | 1.045 |
| 08/26/2026 15:47 | 200 | 1.045 |
| 08/26/2026 15:47 | 100 | 1.045 |
| 08/26/2026 15:45 | 1000 | 1.04 |
| 08/26/2026 15:45 | 3914 | 1.04 |
| 08/26/2026 15:43 | 100 | 1.035 |
| 08/26/2026 15:40 | 1900 | 1.04 |
| 08/26/2026 15:38 | 50 | 1.03 |
| 08/26/2026 15:38 | 100 | 1.03 |
| 08/26/2026 15:37 | 859 | 1.03 |
| 08/26/2026 15:37 | 200 | 1.03 |
| 08/26/2026 15:37 | 1000 | 1.03 |
| 08/26/2026 15:37 | 5814 | 1.03 |
| 08/26/2026 15:34 | 100 | 1.025 |
| 08/26/2026 15:34 | 100 | 1.025 |
| 08/26/2026 15:34 | 1289 | 1.02 |
| 08/26/2026 15:34 | 111 | 1.02 |
| 08/26/2026 15:34 | 1000 | 1.02 |
| 08/26/2026 15:34 | 5814 | 1.02 |
| 08/26/2026 15:34 | 1000 | 1.02 |
| 08/26/2026 15:33 | 1000 | 1.01 |
| 08/26/2026 15:33 | 1000 | 1.01 |
| 08/26/2026 15:33 | 1 | 1.01 |
| 08/26/2026 15:33 | 1000 | 1.01 |
| 08/26/2026 15:33 | 800 | 1.01 |
| 08/26/2026 15:31 | 4414 | 1.00 |
| 08/26/2026 15:31 | 1400 | 1.00 |
| 08/26/2026 15:31 | 300 | 1.00 |
| 08/26/2026 15:30 | 5814 | 1.01 |
| 08/26/2026 15:30 | 1000 | 1.01 |
| 08/26/2026 15:30 | 460 | 1.01 |
| 08/26/2026 15:30 | 40 | 1.01 |
| 08/26/2026 15:30 | 500 | 1.01 |
| 08/26/2026 15:30 | 500 | 1.01 |
| 08/26/2026 15:30 | 500 | 1.01 |
| 08/26/2026 15:30 | 700 | 1.01 |
| 08/26/2026 15:30 | 188 | 1.01 |
| 08/26/2026 15:30 | 100 | 1.01 |
| 08/26/2026 15:30 | 1000 | 1.01 |
| 08/26/2026 15:30 | 1000 | 1.01 |
| 08/26/2026 15:30 | 1000 | 1.02 |
| 08/26/2026 15:30 | 1000 | 1.02 |
| 08/26/2026 15:30 | 1000 | 1.02 |
| 08/26/2026 15:30 | 51308 | 1.00 |
| 08/26/2026 15:30 | 1 | 1.02 |
| 08/26/2026 15:27 | 100 | 1.00 |
| 08/26/2026 15:13 | 1100 | 1.06 |
| 08/26/2026 15:13 | 400 | 1.06 |
| 08/26/2026 14:06 | 314 | 1.06 |
| 08/26/2026 14:06 | 100 | 1.06 |
| 08/26/2026 14:06 | 32 | 1.06 |
| 08/26/2026 13:50 | 68 | 1.06 |
| 08/26/2026 13:15 | 400 | 1.06 |
| 08/26/2026 13:15 | 100 | 1.06 |
| 08/26/2026 13:15 | 49 | 1.06 |
| 08/26/2026 13:15 | 100 | 1.06 |
| 08/26/2026 11:38 | 107 | 1.05 |
| 08/26/2026 11:38 | 1893 | 1.05 |
| 08/26/2026 10:12 | 7889 | 1.07 |
| 08/26/2026 10:12 | 1 | 1.07 |
| 08/26/2026 10:12 | 3 | 1.07 |
| 08/26/2026 10:12 | 13 | 1.07 |
| 08/26/2026 10:12 | 12 | 1.07 |
| 08/26/2026 10:12 | 3 | 1.07 |
| 08/26/2026 10:12 | 1 | 1.07 |
| 08/26/2026 10:12 | 1 | 1.07 |
| 08/26/2026 10:12 | 12 | 1.07 |
| 08/26/2026 10:12 | 3 | 1.07 |
| 08/26/2026 10:12 | 50 | 1.07 |
| 08/26/2026 10:12 | 50 | 1.07 |
| 08/26/2026 10:12 | 12 | 1.07 |
| 08/26/2026 10:12 | 1 | 1.07 |
| 08/26/2026 10:12 | 50 | 1.07 |
| 08/26/2026 10:12 | 198 | 1.07 |
| 08/26/2026 10:12 | 3 | 1.07 |
| 08/26/2026 10:12 | 198 | 1.07 |
| 08/26/2026 10:12 | 1 | 1.07 |
| 08/26/2026 10:12 | 3 | 1.07 |
| 08/26/2026 10:12 | 793 | 1.07 |
| 08/26/2026 10:12 | 13 | 1.07 |
| 08/26/2026 10:12 | 1 | 1.07 |
| 08/26/2026 10:12 | 3 | 1.07 |
| 08/26/2026 10:12 | 12 | 1.07 |
| 08/26/2026 10:12 | 50 | 1.07 |
| 08/26/2026 10:12 | 3 | 1.07 |
| 08/26/2026 10:12 | 12 | 1.07 |
| 08/26/2026 10:12 | 50 | 1.07 |
| 08/26/2026 10:12 | 198 | 1.07 |
| 08/26/2026 10:12 | 12 | 1.07 |
| 08/26/2026 10:12 | 50 | 1.07 |
| 08/26/2026 10:12 | 198 | 1.07 |
| 08/26/2026 10:12 | 793 | 1.07 |
| 08/26/2026 10:12 | 1 | 1.07 |
| 08/26/2026 10:12 | 3 | 1.07 |
| 08/26/2026 10:12 | 12 | 1.07 |
| 08/26/2026 10:12 | 50 | 1.07 |
| 08/26/2026 10:12 | 198 | 1.07 |
| 08/26/2026 10:12 | 793 | 1.07 |
| 08/26/2026 10:12 | 1092 | 1.09 |
| 08/26/2026 10:12 | 182 | 1.10 |