Upexi Rg
UPXI
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
0.7475
+0.0016 ( +0.21% )
0.7401
100
0.75
14,400
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 0.7475
08/15/2026 01:42 497 0.75
08/15/2026 01:42 3 0.748
08/14/2026 23:59 3 0.7313
08/14/2026 23:20 � 0.7475
08/14/2026 23:00 10 0.7499
08/14/2026 23:00 89 0.7499
08/14/2026 22:30 � 0.7475
08/14/2026 22:14 190 0.7498
08/14/2026 22:14 100 0.7498
08/14/2026 22:01 21 0.7387
08/14/2026 22:00 � 0.7475
08/14/2026 22:00 2919 0.7475
08/14/2026 21:59 1 0.75
08/14/2026 21:58 100 0.75
08/14/2026 21:58 200 0.75
08/14/2026 21:58 400 0.75
08/14/2026 21:58 270 0.75
08/14/2026 21:58 1723 0.75
08/14/2026 21:58 110 0.7497
08/14/2026 21:58 843 0.75
08/14/2026 21:58 557 0.75
08/14/2026 21:55 548 0.7484
08/14/2026 21:55 152 0.7484
08/14/2026 21:55 614 0.7484
08/14/2026 21:55 152 0.7484
08/14/2026 21:55 234 0.7485
08/14/2026 21:55 766 0.7485
08/14/2026 21:46 31 0.7463
08/14/2026 21:46 10 0.7498
08/14/2026 21:43 15 0.748
08/14/2026 21:43 44 0.748
08/14/2026 21:42 4814 0.74
08/14/2026 21:42 300 0.74
08/14/2026 21:42 100 0.7401
08/14/2026 21:42 200 0.7449
08/14/2026 21:42 125 0.74
08/14/2026 21:42 4941 0.74
08/14/2026 21:42 100 0.7394
08/14/2026 21:40 172 0.7393
08/14/2026 21:40 100 0.7394
08/14/2026 21:36 200 0.74
08/14/2026 21:36 200 0.74
08/14/2026 21:36 473 0.74
08/14/2026 21:27 86 0.7389
08/14/2026 21:27 150 0.7389
08/14/2026 21:25 432 0.737
08/14/2026 21:25 25 0.7389
08/14/2026 21:25 183 0.7368
08/14/2026 21:25 146 0.7368
08/14/2026 21:25 181 0.7368
08/14/2026 21:25 93 0.7367
08/14/2026 21:24 5 0.7367
08/14/2026 21:24 1 0.7367
08/14/2026 21:24 1 0.7367
08/14/2026 21:23 2 0.7368
08/14/2026 21:23 2 0.7368
08/14/2026 21:22 1 0.7368
08/14/2026 21:22 97 0.7367
08/14/2026 21:22 1 0.7367
08/14/2026 21:22 1 0.7367
08/14/2026 21:21 1 0.7367
08/14/2026 21:10 25 0.7353
08/14/2026 21:10 75 0.7353
08/14/2026 21:10 100 0.7353
08/14/2026 21:10 77 0.7368
08/14/2026 21:10 123 0.7368
08/14/2026 21:10 36 0.7368
08/14/2026 21:10 100 0.7367
08/14/2026 21:10 86 0.7367
08/14/2026 21:10 11 0.7367
08/14/2026 21:10 2 0.7367
08/14/2026 21:10 1 0.7367
08/14/2026 21:09 167 0.7367
08/14/2026 21:09 30 0.7367
08/14/2026 21:09 1 0.7367
08/14/2026 21:09 150 0.7317
08/14/2026 21:09 2 0.7367
08/14/2026 21:03 100 0.7376
08/14/2026 20:57 100 0.7389
08/14/2026 20:57 171 0.7389
08/14/2026 20:57 28 0.7389
08/14/2026 20:56 152 0.7389
08/14/2026 20:56 148 0.7389
08/14/2026 20:56 2 0.7389
08/14/2026 20:56 114 0.7368
08/14/2026 20:56 100 0.7368
08/14/2026 20:56 100 0.7368
08/14/2026 20:56 171 0.7368
08/14/2026 20:56 160 0.7368
08/14/2026 20:54 185 0.7317
08/14/2026 20:54 149 0.7317
08/14/2026 20:53 154 0.7317
08/14/2026 20:47 700 0.736
08/14/2026 20:38 3814 0.73
08/14/2026 20:38 1262 0.73
08/14/2026 20:38 238 0.73
08/14/2026 20:38 100 0.7302
08/14/2026 20:38 400 0.733
08/14/2026 20:37 85 0.7305
08/14/2026 20:37 83 0.7333
08/14/2026 20:37 149 0.7333
08/14/2026 20:37 168 0.7333
08/14/2026 20:37 154 0.7305
08/14/2026 20:37 175 0.7305
08/14/2026 20:37 182 0.7305
08/14/2026 20:37 1200 0.73
08/14/2026 20:37 5814 0.73
08/14/2026 20:30 100 0.7295
08/14/2026 20:30 173 0.722
08/14/2026 20:30 500 0.7202
08/14/2026 20:30 158 0.7202
08/14/2026 20:30 150 0.7202
08/14/2026 20:30 173 0.7202
08/14/2026 20:29 100 0.7194
08/14/2026 20:29 100 0.7198
08/14/2026 20:29 100 0.7198
08/14/2026 20:29 100 0.7198
08/14/2026 20:29 100 0.7198
08/14/2026 20:29 100 0.7198
08/14/2026 20:29 100 0.7198
08/14/2026 20:29 100 0.7198
08/14/2026 20:29 100 0.7198
08/14/2026 20:29 100 0.7198
08/14/2026 20:29 5715 0.72
08/14/2026 20:29 100 0.7201
08/14/2026 20:29 99 0.7202
08/14/2026 20:29 101 0.7202
08/14/2026 20:21 100 0.7202
08/14/2026 20:21 136 0.7202
08/14/2026 20:19 14 0.7202
08/14/2026 20:16 100 0.7226
08/14/2026 20:15 54 0.7227
08/14/2026 20:15 31 0.7227
08/14/2026 20:15 69 0.7227
08/14/2026 20:15 100 0.7227
08/14/2026 20:15 146 0.7227
08/14/2026 20:14 17 0.7227
08/14/2026 20:13 100 0.7254
08/14/2026 20:07 100 0.7251
08/14/2026 20:06 100 0.7251
08/14/2026 20:01 200 0.7271
08/14/2026 19:51 100 0.7272
08/14/2026 19:50 1 0.7272
08/14/2026 19:49 10 0.7272
08/14/2026 19:46 98 0.7285
08/14/2026 19:44 1 0.7285
08/14/2026 19:43 1 0.7285
08/14/2026 19:43 1 0.7285
08/14/2026 19:43 100 0.7289
08/14/2026 19:42 1 0.7294
08/14/2026 19:42 18 0.7299
08/14/2026 19:42 99 0.7299
08/14/2026 19:42 98 0.7298
08/14/2026 19:42 1 0.7298
08/14/2026 19:41 1 0.7298
08/14/2026 19:41 1 0.7294
08/14/2026 19:40 1 0.7294
08/14/2026 19:38 1 0.7294
08/14/2026 19:37 1 0.7294
08/14/2026 19:37 1 0.7294
08/14/2026 19:37 1 0.7294
08/14/2026 19:37 1 0.7294
08/14/2026 19:37 1 0.7298
08/14/2026 19:36 1 0.7294
08/14/2026 19:36 1 0.7294
08/14/2026 19:36 1 0.7294
08/14/2026 19:36 1 0.7294
08/14/2026 19:36 1 0.7294
08/14/2026 19:36 7 0.7294
08/14/2026 19:36 100 0.7295
08/14/2026 19:35 100 0.7296
08/14/2026 19:35 100 0.7296
08/14/2026 19:33 1 0.7299
08/14/2026 19:33 131 0.7305
08/14/2026 19:33 169 0.7299
08/14/2026 19:33 1 0.7299
08/14/2026 19:32 1 0.7299
08/14/2026 19:32 1 0.7299
08/14/2026 19:32 1 0.7299
08/14/2026 19:32 1 0.7298
08/14/2026 19:32 1 0.7298
08/14/2026 19:32 1 0.7298
08/14/2026 19:32 1 0.7298
08/14/2026 19:32 1 0.7298
08/14/2026 19:31 1 0.7298
08/14/2026 19:31 1 0.7298
08/14/2026 19:31 1 0.7298
08/14/2026 19:31 10 0.7316
08/14/2026 19:31 1 0.7316
08/14/2026 19:30 50 0.7316
08/14/2026 19:30 4321 0.73
08/14/2026 19:30 5814 0.73
08/14/2026 19:30 100 0.7336
08/14/2026 19:30 100 0.7336
08/14/2026 19:30 100 0.7371
08/14/2026 19:29 1 0.7404
08/14/2026 19:29 100 0.7404
08/14/2026 19:29 39 0.7436
08/14/2026 19:29 100 0.7436
08/14/2026 19:29 185 0.7405
08/14/2026 19:28 100 0.7389
08/14/2026 19:28 100 0.7389
08/14/2026 19:28 100 0.7389
08/14/2026 19:28 100 0.7389
08/14/2026 19:27 100 0.7389
08/14/2026 19:27 100 0.7389
08/14/2026 19:27 100 0.7389
08/14/2026 19:27 100 0.7389
08/14/2026 19:27 100 0.7389
08/14/2026 19:27 100 0.7389
08/14/2026 19:27 100 0.7389
08/14/2026 19:27 100 0.7389
08/14/2026 19:20 100 0.7375
08/14/2026 19:13 4674 0.7395
08/14/2026 19:13 600 0.7395
08/14/2026 19:13 600 0.7395
08/14/2026 19:13 4689 0.7395
08/14/2026 19:13 38800 0.7395
08/14/2026 19:13 100 0.7401
08/14/2026 19:13 915 0.7401
08/14/2026 19:13 100 0.7401
08/14/2026 19:13 100 0.7402
08/14/2026 19:13 200 0.743
08/14/2026 19:11 100 0.7407
08/14/2026 19:11 300 0.7409
08/14/2026 19:11 190 0.7405
08/14/2026 19:11 188 0.7407
08/14/2026 19:11 100 0.74
08/14/2026 19:11 27 0.74
08/14/2026 19:11 159 0.74
08/14/2026 19:11 172 0.74
08/14/2026 19:11 100 0.74
08/14/2026 19:11 100 0.7399
08/14/2026 19:10 100 0.7388
08/14/2026 19:09 23 0.7381
08/14/2026 19:05 94 0.7388
08/14/2026 19:05 100 0.7386
08/14/2026 19:05 100 0.7381
08/14/2026 19:05 100 0.735
08/14/2026 18:56 139 0.7324
08/14/2026 18:56 361 0.7324
08/14/2026 18:56 200 0.7324
08/14/2026 18:56 200 0.7324
08/14/2026 18:55 100 0.7344
08/14/2026 18:55 100 0.7339
08/14/2026 18:55 155 0.7317
08/14/2026 18:51 97 0.7289
08/14/2026 18:51 3 0.7289
08/14/2026 18:51 100 0.729
08/14/2026 18:42 100 0.7352
08/14/2026 18:41 300 0.7352
08/14/2026 18:37 171 0.7317
08/14/2026 18:37 36 0.7336
08/14/2026 18:37 115 0.7336
08/14/2026 18:37 166 0.7317
08/14/2026 18:37 100 0.7317
08/14/2026 18:37 151 0.7307
08/14/2026 18:37 1 0.7307
08/14/2026 18:36 1 0.7307
08/14/2026 18:36 100 0.7317
08/14/2026 18:36 153 0.7317
08/14/2026 18:36 183 0.7317
08/14/2026 18:36 131 0.7305
08/14/2026 18:36 100 0.7305
08/14/2026 18:36 100 0.7304
08/14/2026 18:36 84 0.7305
08/14/2026 18:36 100 0.7303