Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:52
|
Bid Volume |
Ask
10/16/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
0.9739
-0.0861
(
-8.12% )
|
0.96
|
500 |
0.9686
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.9739 |
| 10/17/2026 00:25 | 947 | 0.9799 |
| 10/17/2026 00:25 | 53 | 0.9799 |
| 10/16/2026 23:57 | 88 | 0.9799 |
| 10/16/2026 23:57 | 12 | 0.9799 |
| 10/16/2026 23:20 | � | 0.9739 |
| 10/16/2026 22:49 | 1 | 0.9601 |
| 10/16/2026 22:30 | � | 0.9739 |
| 10/16/2026 22:00 | � | 0.9739 |
| 10/16/2026 22:00 | 136829 | 0.9739 |
| 10/16/2026 21:59 | 2072 | 0.96 |
| 10/16/2026 21:59 | 558 | 0.96 |
| 10/16/2026 21:59 | 100 | 0.9674 |
| 10/16/2026 21:59 | 806 | 0.9686 |
| 10/16/2026 21:59 | 962 | 0.9686 |
| 10/16/2026 21:59 | 400 | 0.9686 |
| 10/16/2026 21:59 | 332 | 0.9686 |
| 10/16/2026 21:59 | 1000 | 0.9643 |
| 10/16/2026 21:59 | 1000 | 0.9643 |
| 10/16/2026 21:59 | 500 | 0.9643 |
| 10/16/2026 21:59 | 500 | 0.9643 |
| 10/16/2026 21:59 | 200 | 0.9643 |
| 10/16/2026 21:59 | 200 | 0.9643 |
| 10/16/2026 21:59 | 411 | 0.96 |
| 10/16/2026 21:59 | 100 | 0.96 |
| 10/16/2026 21:59 | 100 | 0.96 |
| 10/16/2026 21:59 | 2 | 0.9686 |
| 10/16/2026 21:59 | 66 | 0.9686 |
| 10/16/2026 21:59 | 1 | 0.9643 |
| 10/16/2026 21:59 | 6 | 0.9636 |
| 10/16/2026 21:59 | 2 | 0.9586 |
| 10/16/2026 21:58 | 6 | 0.9622 |
| 10/16/2026 21:58 | 252 | 0.9621 |
| 10/16/2026 21:58 | 9 | 0.9608 |
| 10/16/2026 21:58 | 56 | 0.9595 |
| 10/16/2026 21:58 | 2 | 0.9594 |
| 10/16/2026 21:58 | 2 | 0.9594 |
| 10/16/2026 21:58 | 2 | 0.9594 |
| 10/16/2026 21:58 | 2 | 0.9594 |
| 10/16/2026 21:58 | 2 | 0.9602 |
| 10/16/2026 21:58 | 990 | 0.9643 |
| 10/16/2026 21:58 | 2 | 0.9643 |
| 10/16/2026 21:58 | 2 | 0.9643 |
| 10/16/2026 21:58 | 6 | 0.9643 |
| 10/16/2026 21:58 | 2 | 0.9601 |
| 10/16/2026 21:58 | 2 | 0.9602 |
| 10/16/2026 21:58 | 2 | 0.9602 |
| 10/16/2026 21:58 | 8 | 0.9643 |
| 10/16/2026 21:58 | 110 | 0.9619 |
| 10/16/2026 21:58 | 27 | 0.9618 |
| 10/16/2026 21:58 | 100 | 0.9617 |
| 10/16/2026 21:58 | 300 | 0.9617 |
| 10/16/2026 21:58 | 27 | 0.9604 |
| 10/16/2026 21:58 | 73 | 0.9604 |
| 10/16/2026 21:58 | 200 | 0.9603 |
| 10/16/2026 21:58 | 50 | 0.9603 |
| 10/16/2026 21:58 | 300 | 0.959 |
| 10/16/2026 21:58 | 258 | 0.959 |
| 10/16/2026 21:57 | 17 | 0.9546 |
| 10/16/2026 21:57 | 13 | 0.9555 |
| 10/16/2026 21:57 | 350 | 0.9603 |
| 10/16/2026 21:57 | 50 | 0.9591 |
| 10/16/2026 21:57 | 9 | 0.9591 |
| 10/16/2026 21:57 | 12 | 0.9546 |
| 10/16/2026 21:57 | 1 | 0.9546 |
| 10/16/2026 21:57 | 4 | 0.9562 |
| 10/16/2026 21:57 | 4 | 0.9562 |
| 10/16/2026 21:57 | 16 | 0.9562 |
| 10/16/2026 21:56 | 15 | 0.9563 |
| 10/16/2026 21:56 | 12 | 0.9563 |
| 10/16/2026 21:56 | 1 | 0.9582 |
| 10/16/2026 21:56 | 47 | 0.9618 |
| 10/16/2026 21:56 | 100 | 0.9618 |
| 10/16/2026 21:56 | 53 | 0.9618 |
| 10/16/2026 21:56 | 47 | 0.9618 |
| 10/16/2026 21:56 | 100 | 0.9618 |
| 10/16/2026 21:56 | 53 | 0.9618 |
| 10/16/2026 21:56 | 47 | 0.9618 |
| 10/16/2026 21:56 | 100 | 0.9618 |
| 10/16/2026 21:56 | 100 | 0.96 |
| 10/16/2026 21:56 | 100 | 0.96 |
| 10/16/2026 21:56 | 82 | 0.9599 |
| 10/16/2026 21:56 | 300 | 0.9599 |
| 10/16/2026 21:56 | 190 | 0.9599 |
| 10/16/2026 21:56 | 81 | 0.9586 |
| 10/16/2026 21:55 | 10 | 0.9599 |
| 10/16/2026 21:55 | 3640 | 0.96 |
| 10/16/2026 21:55 | 200 | 0.96 |
| 10/16/2026 21:55 | 60 | 0.9587 |
| 10/16/2026 21:55 | 100 | 0.9586 |
| 10/16/2026 21:54 | 1793 | 0.96 |
| 10/16/2026 21:54 | 1114 | 0.96 |
| 10/16/2026 21:50 | 520 | 0.968 |
| 10/16/2026 21:50 | 1600 | 0.9632 |
| 10/16/2026 21:50 | 17 | 0.963 |
| 10/16/2026 21:50 | 500 | 0.9626 |
| 10/16/2026 21:49 | 4 | 0.9557 |
| 10/16/2026 21:49 | 4 | 0.9555 |
| 10/16/2026 21:49 | 7 | 0.96 |
| 10/16/2026 21:49 | 900 | 0.957 |
| 10/16/2026 21:49 | 200 | 0.9551 |
| 10/16/2026 21:49 | 100 | 0.9551 |
| 10/16/2026 21:49 | 100 | 0.9524 |
| 10/16/2026 21:49 | 1200 | 0.9524 |
| 10/16/2026 21:47 | 100 | 0.9524 |
| 10/16/2026 21:47 | 200 | 0.9524 |
| 10/16/2026 21:47 | 5 | 0.952 |
| 10/16/2026 21:44 | 70 | 0.9599 |
| 10/16/2026 21:44 | 200 | 0.9599 |
| 10/16/2026 21:44 | 130 | 0.9599 |
| 10/16/2026 21:44 | 70 | 0.9599 |
| 10/16/2026 21:43 | 200 | 0.9555 |
| 10/16/2026 21:42 | 100 | 0.955 |
| 10/16/2026 21:42 | 484 | 0.955 |
| 10/16/2026 21:42 | 100 | 0.959 |
| 10/16/2026 21:42 | 2907 | 0.96 |
| 10/16/2026 21:42 | 989 | 0.96 |
| 10/16/2026 21:42 | 500 | 0.96 |
| 10/16/2026 21:42 | 7 | 0.96 |
| 10/16/2026 21:42 | 2907 | 0.96 |
| 10/16/2026 21:42 | 100 | 0.96 |
| 10/16/2026 21:42 | 9 | 0.9605 |
| 10/16/2026 21:42 | 2 | 0.9607 |
| 10/16/2026 21:42 | 1000 | 0.9607 |
| 10/16/2026 21:42 | 6 | 0.9607 |
| 10/16/2026 21:42 | 2 | 0.963 |
| 10/16/2026 21:42 | 6 | 0.963 |
| 10/16/2026 21:42 | 900 | 0.9632 |
| 10/16/2026 21:42 | 6 | 0.9632 |
| 10/16/2026 21:42 | 6600 | 0.9657 |
| 10/16/2026 21:42 | 2700 | 0.9657 |
| 10/16/2026 21:42 | 900 | 0.9662 |
| 10/16/2026 21:42 | 200 | 0.9662 |
| 10/16/2026 21:36 | 32 | 0.969 |
| 10/16/2026 21:36 | 36 | 0.969 |
| 10/16/2026 21:34 | 11 | 0.969 |
| 10/16/2026 21:33 | 1900 | 0.969 |
| 10/16/2026 21:33 | 21 | 0.969 |
| 10/16/2026 21:33 | 6 | 0.9692 |
| 10/16/2026 21:32 | 2878 | 0.97 |
| 10/16/2026 21:22 | 218 | 0.9718 |
| 10/16/2026 21:19 | 900 | 0.9717 |
| 10/16/2026 21:14 | 189 | 0.9714 |
| 10/16/2026 21:14 | 1 | 0.9713 |
| 10/16/2026 21:14 | 70 | 0.9698 |
| 10/16/2026 21:14 | 900 | 0.9698 |
| 10/16/2026 21:12 | 100 | 0.9698 |
| 10/16/2026 21:12 | 16 | 0.9699 |
| 10/16/2026 21:12 | 300 | 0.9699 |
| 10/16/2026 21:11 | 45 | 0.9663 |
| 10/16/2026 21:11 | 100 | 0.9648 |
| 10/16/2026 21:11 | 100 | 0.9648 |
| 10/16/2026 21:11 | 100 | 0.9648 |
| 10/16/2026 21:11 | 100 | 0.9648 |
| 10/16/2026 21:11 | 100 | 0.9648 |
| 10/16/2026 21:11 | 100 | 0.9648 |
| 10/16/2026 21:11 | 100 | 0.9648 |
| 10/16/2026 21:11 | 100 | 0.9648 |
| 10/16/2026 21:11 | 100 | 0.9648 |
| 10/16/2026 21:11 | 100 | 0.9648 |
| 10/16/2026 21:11 | 100 | 0.9648 |
| 10/16/2026 21:11 | 100 | 0.9648 |
| 10/16/2026 21:11 | 100 | 0.9648 |
| 10/16/2026 21:11 | 100 | 0.9648 |
| 10/16/2026 21:11 | 100 | 0.9648 |
| 10/16/2026 21:11 | 100 | 0.9648 |
| 10/16/2026 21:11 | 100 | 0.9648 |
| 10/16/2026 21:11 | 100 | 0.9648 |
| 10/16/2026 21:11 | 100 | 0.9648 |
| 10/16/2026 21:11 | 100 | 0.9648 |
| 10/16/2026 21:11 | 200 | 0.9661 |
| 10/16/2026 21:11 | 200 | 0.9661 |
| 10/16/2026 21:11 | 200 | 0.9661 |
| 10/16/2026 21:11 | 200 | 0.9661 |
| 10/16/2026 21:11 | 200 | 0.9661 |
| 10/16/2026 21:11 | 200 | 0.9661 |
| 10/16/2026 21:11 | 200 | 0.9661 |
| 10/16/2026 21:11 | 200 | 0.9661 |
| 10/16/2026 21:11 | 200 | 0.9661 |
| 10/16/2026 21:11 | 200 | 0.9661 |
| 10/16/2026 21:11 | 200 | 0.9661 |
| 10/16/2026 21:11 | 200 | 0.9661 |
| 10/16/2026 21:11 | 200 | 0.9661 |
| 10/16/2026 21:11 | 200 | 0.9661 |
| 10/16/2026 21:11 | 200 | 0.9661 |
| 10/16/2026 21:11 | 200 | 0.9661 |
| 10/16/2026 21:11 | 200 | 0.9661 |
| 10/16/2026 21:11 | 200 | 0.9661 |
| 10/16/2026 21:11 | 200 | 0.9661 |
| 10/16/2026 21:11 | 200 | 0.9661 |
| 10/16/2026 21:11 | 200 | 0.9661 |
| 10/16/2026 21:11 | 200 | 0.9661 |
| 10/16/2026 21:11 | 200 | 0.9661 |
| 10/16/2026 21:11 | 200 | 0.9661 |
| 10/16/2026 21:10 | 234 | 0.968 |
| 10/16/2026 21:07 | 327 | 0.9688 |
| 10/16/2026 21:07 | 37 | 0.9694 |
| 10/16/2026 21:07 | 6 | 0.9694 |
| 10/16/2026 21:07 | 6 | 0.9695 |
| 10/16/2026 21:07 | 21 | 0.9695 |
| 10/16/2026 21:06 | 900 | 0.9704 |
| 10/16/2026 20:54 | 20 | 0.9699 |
| 10/16/2026 20:54 | 21 | 0.9699 |
| 10/16/2026 20:54 | 900 | 0.97 |
| 10/16/2026 20:54 | 2907 | 0.97 |
| 10/16/2026 20:53 | 34 | 0.9721 |
| 10/16/2026 20:53 | 876 | 0.9703 |
| 10/16/2026 20:53 | 2 | 0.9703 |
| 10/16/2026 20:53 | 10 | 0.9703 |
| 10/16/2026 20:53 | 2 | 0.9704 |
| 10/16/2026 20:53 | 10 | 0.9704 |
| 10/16/2026 20:33 | 37 | 0.97 |
| 10/16/2026 20:33 | 4 | 0.97 |
| 10/16/2026 20:33 | 6 | 0.9702 |
| 10/16/2026 20:33 | 5 | 0.9704 |
| 10/16/2026 20:29 | 1000 | 0.9702 |
| 10/16/2026 20:29 | 100 | 0.9702 |
| 10/16/2026 20:29 | 2 | 0.9702 |
| 10/16/2026 20:29 | 4 | 0.9702 |
| 10/16/2026 20:29 | 4 | 0.9704 |
| 10/16/2026 20:13 | 38 | 0.9792 |
| 10/16/2026 20:13 | 300 | 0.9792 |
| 10/16/2026 20:12 | 24 | 0.9766 |
| 10/16/2026 20:00 | 100 | 0.9802 |
| 10/16/2026 20:00 | 100 | 0.9802 |
| 10/16/2026 20:00 | 6 | 0.9802 |
| 10/16/2026 20:00 | 4 | 0.9804 |
| 10/16/2026 20:00 | 70 | 0.9799 |
| 10/16/2026 20:00 | 800 | 0.9799 |
| 10/16/2026 19:58 | 24 | 0.9784 |
| 10/16/2026 19:57 | 900 | 0.98 |
| 10/16/2026 19:57 | 1000 | 0.98 |
| 10/16/2026 19:57 | 2907 | 0.98 |
| 10/16/2026 19:53 | 14 | 0.98 |
| 10/16/2026 19:53 | 200 | 0.98 |
| 10/16/2026 19:52 | 4 | 0.98 |
| 10/16/2026 19:52 | 4 | 0.9802 |
| 10/16/2026 19:49 | 900 | 0.9833 |
| 10/16/2026 19:49 | 500 | 0.9835 |
| 10/16/2026 19:49 | 22 | 0.9835 |
| 10/16/2026 19:49 | 16 | 0.9839 |
| 10/16/2026 19:48 | 5 | 0.9839 |
| 10/16/2026 19:48 | 4 | 0.9841 |
| 10/16/2026 19:47 | 556 | 0.9864 |
| 10/16/2026 19:47 | 300 | 0.9865 |
| 10/16/2026 19:42 | 100 | 0.9865 |
| 10/16/2026 19:41 | 5266 | 0.9865 |
| 10/16/2026 19:41 | 200 | 0.9865 |
| 10/16/2026 19:41 | 44 | 0.9864 |
| 10/16/2026 19:41 | 300 | 0.9864 |
| 10/16/2026 19:36 | 900 | 0.9898 |
| 10/16/2026 19:36 | 1 | 0.99 |
| 10/16/2026 19:36 | 100 | 0.99 |
| 10/16/2026 19:36 | 400 | 0.9889 |
| 10/16/2026 19:34 | 100 | 0.9889 |
| 10/16/2026 19:34 | 1800 | 0.9889 |
| 10/16/2026 19:26 | 1600 | 0.9838 |
| 10/16/2026 19:25 | 270 | 0.982 |
| 10/16/2026 19:25 | 225 | 0.982 |
| 10/16/2026 19:24 | 47 | 0.9827 |
| 10/16/2026 19:23 | 150 | 0.9834 |
| 10/16/2026 19:19 | 1000 | 0.98 |
| 10/16/2026 19:19 | 900 | 0.98 |
| 10/16/2026 19:19 | 2907 | 0.98 |
| 10/16/2026 19:19 | 2907 | 0.98 |
| 10/16/2026 19:19 | 1207 | 0.98 |
| 10/16/2026 19:19 | 1700 | 0.9803 |
| 10/16/2026 19:19 | 2907 | 0.98 |
| 10/16/2026 19:19 | 100 | 0.9799 |
| 10/16/2026 19:09 | 1614 | 0.9813 |
| 10/16/2026 19:08 | 2907 | 0.98 |
| 10/16/2026 19:08 | 100 | 0.9739 |
| 10/16/2026 19:06 | 1 | 0.974 |
| 10/16/2026 19:06 | 149 | 0.9726 |
| 10/16/2026 19:06 | 24 | 0.9699 |
| 10/16/2026 19:06 | 2907 | 0.97 |
| 10/16/2026 19:06 | 20 | 0.97 |
| 10/16/2026 19:06 | 5 | 0.97 |
| 10/16/2026 19:06 | 1000 | 0.97 |
| 10/16/2026 19:06 | 4 | 0.9702 |
| 10/16/2026 18:53 | 200 | 0.9781 |
| 10/16/2026 18:53 | 100 | 0.9781 |
| 10/16/2026 18:53 | 100 | 0.9782 |
| 10/16/2026 18:53 | 100 | 0.9782 |
| 10/16/2026 18:53 | 4 | 0.9784 |
| 10/16/2026 18:53 | 200 | 0.98 |
| 10/16/2026 18:53 | 100 | 0.98 |
| 10/16/2026 18:53 | 2907 | 0.98 |
| 10/16/2026 18:53 | 416 | 0.9781 |
| 10/16/2026 18:53 | 300 | 0.9781 |
| 10/16/2026 18:53 | 100 | 0.9781 |
| 10/16/2026 18:53 | 100 | 0.9781 |
| 10/16/2026 18:53 | 100 | 0.9781 |
| 10/16/2026 18:53 | 100 | 0.9781 |
| 10/16/2026 18:53 | 100 | 0.9781 |
| 10/16/2026 18:53 | 100 | 0.9781 |
| 10/16/2026 18:53 | 100 | 0.9781 |
| 10/16/2026 18:53 | 49 | 0.9763 |
| 10/16/2026 18:53 | 100 | 0.9781 |
| 10/16/2026 18:53 | 100 | 0.9781 |
| 10/16/2026 18:53 | 100 | 0.9781 |
| 10/16/2026 18:53 | 100 | 0.978 |
| 10/16/2026 18:48 | 900 | 0.98 |
| 10/16/2026 18:48 | 2907 | 0.98 |
| 10/16/2026 18:48 | 2566 | 0.98 |
| 10/16/2026 18:46 | 30 | 0.98 |
| 10/16/2026 18:45 | 100 | 0.98 |
| 10/16/2026 18:44 | 56 | 0.98 |
| 10/16/2026 18:44 | 18 | 0.98 |
| 10/16/2026 18:42 | 5 | 0.98 |
| 10/16/2026 18:42 | 100 | 0.98 |
| 10/16/2026 18:41 | 32 | 0.98 |
| 10/16/2026 18:41 | 2907 | 0.98 |
| 10/16/2026 18:41 | 113 | 0.98 |
| 10/16/2026 18:33 | 1000 | 0.9856 |
| 10/16/2026 18:33 | 1600 | 0.9856 |
| 10/16/2026 18:33 | 1600 | 0.9856 |
| 10/16/2026 18:33 | 1600 | 0.9856 |
| 10/16/2026 18:32 | 1600 | 0.9856 |
| 10/16/2026 18:22 | 74 | 0.9899 |
| 10/16/2026 18:22 | 1 | 0.987 |
| 10/16/2026 18:22 | 400 | 0.987 |
| 10/16/2026 18:15 | 50 | 0.9856 |
| 10/16/2026 18:15 | 100 | 0.9856 |
| 10/16/2026 18:15 | 100 | 0.9856 |
| 10/16/2026 18:15 | 100 | 0.9856 |
| 10/16/2026 18:15 | 500 | 0.9855 |
| 10/16/2026 18:15 | 2 | 0.9856 |
| 10/16/2026 18:15 | 100 | 0.9856 |
| 10/16/2026 18:15 | 1200 | 0.9855 |
| 10/16/2026 18:14 | 1200 | 0.985 |
| 10/16/2026 18:14 | 1405 | 0.985 |
| 10/16/2026 18:14 | 95 | 0.985 |
| 10/16/2026 18:07 | 1307 | 0.99 |
| 10/16/2026 18:07 | 1600 | 0.9884 |
| 10/16/2026 18:06 | 1600 | 0.9884 |
| 10/16/2026 18:06 | 1600 | 0.9884 |
| 10/16/2026 18:06 | 10 | 0.99 |
| 10/16/2026 18:06 | 500 | 0.99 |
| 10/16/2026 18:06 | 1107 | 0.99 |
| 10/16/2026 18:06 | 1800 | 0.99 |
| 10/16/2026 18:06 | 1176 | 0.99 |
| 10/16/2026 18:06 | 1731 | 0.99 |
| 10/16/2026 18:06 | 1307 | 0.99 |
| 10/16/2026 18:06 | 1600 | 0.9865 |
| 10/16/2026 18:06 | 1 | 0.99 |
| 10/16/2026 18:06 | 75 | 0.99 |
| 10/16/2026 18:06 | 668 | 0.99 |
| 10/16/2026 18:05 | 1582 | 0.99 |
| 10/16/2026 18:05 | 8 | 0.9901 |
| 10/16/2026 18:05 | 10 | 0.9902 |
| 10/16/2026 18:05 | 582 | 0.99 |
| 10/16/2026 18:05 | 8 | 0.9901 |
| 10/16/2026 18:05 | 10 | 0.9902 |
| 10/16/2026 18:04 | 10 | 0.9902 |
| 10/16/2026 18:03 | 23 | 0.9902 |
| 10/16/2026 18:03 | 10 | 0.9902 |
| 10/16/2026 18:03 | 8 | 0.9904 |
| 10/16/2026 18:03 | 90 | 0.99 |
| 10/16/2026 18:03 | 2 | 0.9902 |
| 10/16/2026 18:03 | 2 | 0.9902 |
| 10/16/2026 18:03 | 6 | 0.9902 |
| 10/16/2026 18:01 | 2907 | 1.00 |
| 10/16/2026 18:01 | 468 | 1.00 |
| 10/16/2026 18:01 | 800 | 1.00 |
| 10/16/2026 17:55 | 100 | 1.00 |
| 10/16/2026 17:55 | 100 | 1.00 |
| 10/16/2026 17:50 | 50 | 1.005 |
| 10/16/2026 17:49 | 100 | 1.01 |
| 10/16/2026 17:49 | 600 | 1.01 |
| 10/16/2026 17:49 | 428 | 1.01 |
| 10/16/2026 17:49 | 1300 | 1.015 |
| 10/16/2026 17:49 | 300 | 1.015 |
| 10/16/2026 17:49 | 1000 | 1.01 |
| 10/16/2026 17:49 | 1000 | 1.01 |
| 10/16/2026 17:49 | 428 | 1.01 |
| 10/16/2026 17:49 | 1000 | 1.01 |
| 10/16/2026 17:49 | 7 | 1.01 |
| 10/16/2026 17:49 | 824 | 1.01 |
| 10/16/2026 17:49 | 100 | 1.01 |
| 10/16/2026 17:49 | 1700 | 1.01 |
| 10/16/2026 17:49 | 550 | 1.01 |
| 10/16/2026 17:49 | 750 | 1.01 |
| 10/16/2026 17:44 | 100 | 1.01 |
| 10/16/2026 17:44 | 100 | 1.01 |
| 10/16/2026 17:36 | 45 | 1.005 |
| 10/16/2026 17:35 | 50 | 1.01 |
| 10/16/2026 17:24 | 47 | 1.005 |
| 10/16/2026 17:12 | 45 | 1.005 |
| 10/16/2026 17:09 | 624 | 1.01 |
| 10/16/2026 17:09 | 1000 | 1.01 |
| 10/16/2026 17:09 | 100 | 1.01 |
| 10/16/2026 17:09 | 28 | 1.01 |
| 10/16/2026 17:09 | 72 | 1.01 |
| 10/16/2026 17:09 | 300 | 1.01 |
| 10/16/2026 17:09 | 300 | 1.01 |
| 10/16/2026 17:09 | 100 | 1.01 |
| 10/16/2026 17:09 | 300 | 1.01 |
| 10/16/2026 17:09 | 200 | 1.01 |
| 10/16/2026 17:09 | 100 | 1.01 |
| 10/16/2026 17:09 | 100 | 1.01 |
| 10/16/2026 17:09 | 300 | 1.01 |
| 10/16/2026 17:09 | 300 | 1.01 |
| 10/16/2026 17:09 | 100 | 1.01 |
| 10/16/2026 17:09 | 200 | 1.01 |
| 10/16/2026 17:09 | 100 | 1.01 |
| 10/16/2026 17:09 | 300 | 1.01 |
| 10/16/2026 17:09 | 100 | 1.01 |
| 10/16/2026 17:09 | 2907 | 1.01 |
| 10/16/2026 17:09 | 4 | 1.01 |
| 10/16/2026 17:09 | 142 | 1.01 |
| 10/16/2026 17:09 | 900 | 1.01 |
| 10/16/2026 17:09 | 100 | 1.01 |
| 10/16/2026 17:09 | 100 | 1.02 |
| 10/16/2026 17:09 | 464 | 1.02 |
| 10/16/2026 17:09 | 1000 | 1.02 |
| 10/16/2026 17:05 | 1000 | 1.03 |
| 10/16/2026 17:05 | 1000 | 1.03 |
| 10/16/2026 17:05 | 482 | 1.03 |
| 10/16/2026 17:05 | 1000 | 1.03 |
| 10/16/2026 17:05 | 62 | 1.03 |
| 10/16/2026 16:53 | 125 | 1.03 |
| 10/16/2026 16:53 | 100 | 1.03 |
| 10/16/2026 16:53 | 193 | 1.03 |
| 10/16/2026 16:50 | 60 | 1.03 |
| 10/16/2026 16:50 | 1 | 1.03 |
| 10/16/2026 16:50 | 1000 | 1.03 |
| 10/16/2026 16:50 | 1700 | 1.03 |
| 10/16/2026 16:50 | 344 | 1.03 |
| 10/16/2026 16:50 | 1400 | 1.025 |
| 10/16/2026 16:47 | 47 | 1.025 |
| 10/16/2026 16:36 | 46 | 1.025 |
| 10/16/2026 16:30 | 800 | 1.025 |
| 10/16/2026 16:28 | 1300 | 1.025 |
| 10/16/2026 16:28 | 1300 | 1.025 |
| 10/16/2026 16:26 | 100 | 1.03 |
| 10/16/2026 16:25 | 100 | 1.03 |
| 10/16/2026 16:21 | 1200 | 1.025 |
| 10/16/2026 16:21 | 1200 | 1.025 |
| 10/16/2026 16:19 | 1200 | 1.025 |
| 10/16/2026 16:19 | 1200 | 1.025 |
| 10/16/2026 16:07 | 1 | 1.025 |
| 10/16/2026 16:01 | 109 | 1.03 |
| 10/16/2026 16:01 | 1 | 1.03 |
| 10/16/2026 16:01 | 890 | 1.03 |
| 10/16/2026 16:01 | 1000 | 1.03 |
| 10/16/2026 16:01 | 544 | 1.03 |
| 10/16/2026 16:01 | 1000 | 1.03 |
| 10/16/2026 15:55 | 1000 | 1.03 |
| 10/16/2026 15:55 | 1000 | 1.03 |
| 10/16/2026 15:55 | 1000 | 1.03 |
| 10/16/2026 15:55 | 200 | 1.03 |
| 10/16/2026 15:55 | 618 | 1.03 |
| 10/16/2026 15:55 | 1000 | 1.03 |
| 10/16/2026 15:50 | 700 | 1.025 |
| 10/16/2026 15:48 | 146 | 1.03 |
| 10/16/2026 15:48 | 54 | 1.03 |
| 10/16/2026 15:48 | 23 | 1.03 |
| 10/16/2026 15:48 | 977 | 1.03 |
| 10/16/2026 15:48 | 23 | 1.03 |
| 10/16/2026 15:48 | 23 | 1.03 |
| 10/16/2026 15:48 | 1000 | 1.03 |
| 10/16/2026 15:48 | 1000 | 1.03 |
| 10/16/2026 15:48 | 455 | 1.03 |
| 10/16/2026 15:48 | 545 | 1.03 |
| 10/16/2026 15:48 | 2907 | 1.03 |
| 10/16/2026 15:48 | 200 | 1.03 |
| 10/16/2026 15:48 | 1000 | 1.03 |
| 10/16/2026 15:48 | 544 | 1.03 |
| 10/16/2026 15:45 | 2 | 1.035 |
| 10/16/2026 15:45 | 198 | 1.035 |
| 10/16/2026 15:45 | 400 | 1.035 |
| 10/16/2026 15:44 | 200 | 1.04 |
| 10/16/2026 15:44 | 200 | 1.04 |
| 10/16/2026 15:44 | 600 | 1.04 |
| 10/16/2026 15:44 | 200 | 1.04 |
| 10/16/2026 15:43 | 200 | 1.04 |
| 10/16/2026 15:42 | 500 | 1.035 |
| 10/16/2026 15:42 | 1000 | 1.03 |
| 10/16/2026 15:42 | 100 | 1.03 |
| 10/16/2026 15:42 | 480 | 1.03 |
| 10/16/2026 15:42 | 900 | 1.03 |
| 10/16/2026 15:42 | 1000 | 1.03 |
| 10/16/2026 15:42 | 100 | 1.03 |
| 10/16/2026 15:42 | 480 | 1.03 |
| 10/16/2026 15:42 | 900 | 1.03 |
| 10/16/2026 15:42 | 1000 | 1.03 |
| 10/16/2026 15:42 | 600 | 1.03 |
| 10/16/2026 15:42 | 480 | 1.03 |
| 10/16/2026 15:42 | 100 | 1.03 |
| 10/16/2026 15:42 | 900 | 1.03 |
| 10/16/2026 15:42 | 100 | 1.03 |
| 10/16/2026 15:42 | 544 | 1.03 |
| 10/16/2026 15:40 | 2 | 1.025 |
| 10/16/2026 15:39 | 22 | 1.03 |
| 10/16/2026 15:39 | 378 | 1.03 |
| 10/16/2026 15:37 | 800 | 1.025 |
| 10/16/2026 15:36 | 800 | 1.025 |
| 10/16/2026 15:33 | 500 | 1.025 |
| 10/16/2026 15:32 | 1 | 1.025 |
| 10/16/2026 15:32 | 544 | 1.03 |
| 10/16/2026 15:32 | 962 | 1.03 |
| 10/16/2026 15:32 | 38 | 1.03 |
| 10/16/2026 15:32 | 100 | 1.03 |
| 10/16/2026 15:31 | 100 | 1.03 |
| 10/16/2026 15:31 | 1000 | 1.03 |
| 10/16/2026 15:31 | 200 | 1.04 |
| 10/16/2026 15:31 | 1000 | 1.04 |
| 10/16/2026 15:31 | 500 | 1.045 |
| 10/16/2026 15:31 | 200 | 1.05 |
| 10/16/2026 15:31 | 324 | 1.05 |
| 10/16/2026 15:31 | 276 | 1.05 |
| 10/16/2026 15:31 | 3000 | 1.05 |
| 10/16/2026 15:31 | 847 | 1.05 |
| 10/16/2026 15:31 | 2667 | 1.05 |
| 10/16/2026 15:31 | 6300 | 1.05 |
| 10/16/2026 15:31 | 6750 | 1.05 |
| 10/16/2026 15:31 | 10400 | 1.05 |
| 10/16/2026 15:30 | 1135 | 1.06 |