Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:34:54
|
Bid
06/17/2026 -
21:37:20
|
Bid Volume |
Ask
06/17/2026 -
21:37:20
|
Ask Volume |
|---|---|---|---|---|
|
0.94
-0.0117
(
-1.23% )
|
0.93
|
13,400 |
0.9399
|
1,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:34 | 5814 | 0.94 |
| 06/17/2026 21:34 | 1808 | 0.94 |
| 06/17/2026 21:34 | 4006 | 0.94 |
| 06/17/2026 21:34 | 5050 | 0.94 |
| 06/17/2026 21:34 | 50 | 0.94 |
| 06/17/2026 21:26 | 15 | 0.9459 |
| 06/17/2026 21:26 | 100 | 0.9459 |
| 06/17/2026 21:21 | 775 | 0.95 |
| 06/17/2026 21:21 | 105 | 0.95 |
| 06/17/2026 21:21 | 1486 | 0.95 |
| 06/17/2026 21:21 | 105 | 0.95 |
| 06/17/2026 21:21 | 306 | 0.95 |
| 06/17/2026 21:21 | 846 | 0.95 |
| 06/17/2026 21:21 | 4743 | 0.95 |
| 06/17/2026 21:21 | 307 | 0.95 |
| 06/17/2026 21:21 | 3216 | 0.95 |
| 06/17/2026 21:21 | 105 | 0.95 |
| 06/17/2026 21:21 | 179 | 0.95 |
| 06/17/2026 21:19 | 20 | 0.9551 |
| 06/17/2026 21:18 | 4650 | 0.9624 |
| 06/17/2026 21:14 | 25 | 0.9628 |
| 06/17/2026 21:10 | 600 | 0.9639 |
| 06/17/2026 21:05 | 100 | 0.9625 |
| 06/17/2026 21:05 | 100 | 0.9624 |
| 06/17/2026 21:03 | 100 | 0.9667 |
| 06/17/2026 21:00 | 9 | 0.969 |
| 06/17/2026 20:58 | 3 | 0.9684 |
| 06/17/2026 20:58 | 300 | 0.9701 |
| 06/17/2026 20:57 | 100 | 0.9701 |
| 06/17/2026 20:57 | 1300 | 0.9701 |
| 06/17/2026 20:57 | 200 | 0.9701 |
| 06/17/2026 20:57 | 100 | 0.9701 |
| 06/17/2026 20:56 | 100 | 0.9722 |
| 06/17/2026 20:56 | 5 | 0.9722 |
| 06/17/2026 20:56 | 100 | 0.9729 |
| 06/17/2026 20:53 | 100 | 0.9773 |
| 06/17/2026 20:53 | 1195 | 0.9751 |
| 06/17/2026 20:53 | 105 | 0.9751 |
| 06/17/2026 20:48 | 100 | 0.9762 |
| 06/17/2026 20:46 | 2 | 0.9796 |
| 06/17/2026 20:46 | 12 | 0.9796 |
| 06/17/2026 20:46 | 100 | 0.9795 |
| 06/17/2026 20:46 | 100 | 0.9723 |
| 06/17/2026 20:46 | 100 | 0.9723 |
| 06/17/2026 20:46 | 300 | 0.9762 |
| 06/17/2026 20:43 | 200 | 0.972 |
| 06/17/2026 20:42 | 100 | 0.97 |
| 06/17/2026 20:36 | 100 | 0.9644 |
| 06/17/2026 20:32 | 200 | 0.9634 |
| 06/17/2026 20:32 | 500 | 0.9696 |
| 06/17/2026 20:32 | 1050 | 0.9698 |
| 06/17/2026 20:31 | 3500 | 0.97 |
| 06/17/2026 20:31 | 300 | 0.97 |
| 06/17/2026 20:31 | 300 | 0.97 |
| 06/17/2026 20:31 | 5814 | 0.97 |
| 06/17/2026 20:31 | 7 | 0.9699 |
| 06/17/2026 20:29 | 1 | 0.9626 |
| 06/17/2026 20:26 | 27 | 0.9699 |
| 06/17/2026 20:26 | 10 | 0.9699 |
| 06/17/2026 20:26 | 100 | 0.9693 |
| 06/17/2026 20:17 | 100 | 0.965 |
| 06/17/2026 20:17 | 100 | 0.965 |
| 06/17/2026 20:15 | 300 | 0.9595 |
| 06/17/2026 20:15 | 700 | 0.9595 |
| 06/17/2026 20:15 | 300 | 0.9595 |
| 06/17/2026 20:15 | 300 | 0.9595 |
| 06/17/2026 20:15 | 700 | 0.9595 |
| 06/17/2026 20:15 | 300 | 0.9595 |
| 06/17/2026 20:15 | 300 | 0.9595 |
| 06/17/2026 20:15 | 1050 | 0.9595 |
| 06/17/2026 20:09 | 1500 | 0.9615 |
| 06/17/2026 20:09 | 300 | 0.96 |
| 06/17/2026 20:09 | 2100 | 0.96 |
| 06/17/2026 20:09 | 300 | 0.96 |
| 06/17/2026 20:09 | 300 | 0.96 |
| 06/17/2026 20:05 | 10 | 0.948 |
| 06/17/2026 20:05 | 20 | 0.9485 |
| 06/17/2026 20:05 | 7600 | 0.95 |
| 06/17/2026 20:05 | 300 | 0.95 |
| 06/17/2026 20:05 | 300 | 0.95 |
| 06/17/2026 20:05 | 300 | 0.95 |
| 06/17/2026 20:05 | 300 | 0.95 |
| 06/17/2026 20:05 | 300 | 0.95 |
| 06/17/2026 20:05 | 300 | 0.95 |
| 06/17/2026 20:05 | 300 | 0.95 |
| 06/17/2026 20:05 | 10000 | 0.95 |
| 06/17/2026 20:05 | 300 | 0.95 |
| 06/17/2026 20:05 | 100 | 0.952 |
| 06/17/2026 20:05 | 200 | 0.952 |
| 06/17/2026 20:03 | 1147 | 0.952 |
| 06/17/2026 20:03 | 1053 | 0.952 |
| 06/17/2026 20:03 | 100 | 0.9521 |
| 06/17/2026 20:03 | 37 | 0.952 |
| 06/17/2026 20:03 | 100 | 0.9521 |
| 06/17/2026 20:03 | 1 | 0.952 |
| 06/17/2026 20:03 | 1209 | 0.952 |
| 06/17/2026 20:03 | 100 | 0.9521 |
| 06/17/2026 20:02 | 5814 | 0.96 |
| 06/17/2026 20:02 | 5814 | 0.96 |
| 06/17/2026 20:02 | 500 | 0.9602 |
| 06/17/2026 20:00 | 859 | 0.9653 |
| 06/17/2026 20:00 | 70 | 0.9653 |
| 06/17/2026 20:00 | 930 | 0.9653 |
| 06/17/2026 20:00 | 100 | 0.9766 |
| 06/17/2026 20:00 | 386 | 0.9781 |
| 06/17/2026 20:00 | 800 | 0.9782 |
| 06/17/2026 20:00 | 100 | 0.9782 |
| 06/17/2026 20:00 | 700 | 0.9801 |
| 06/17/2026 20:00 | 200 | 0.9802 |
| 06/17/2026 19:58 | 300 | 0.9845 |
| 06/17/2026 19:58 | 100 | 0.9845 |
| 06/17/2026 19:55 | 500 | 0.98 |
| 06/17/2026 19:54 | 614 | 0.9781 |
| 06/17/2026 19:54 | 100 | 0.9797 |
| 06/17/2026 19:54 | 100 | 0.9799 |
| 06/17/2026 19:53 | 1050 | 0.9799 |
| 06/17/2026 19:53 | 1050 | 0.9798 |
| 06/17/2026 19:53 | 1050 | 0.9791 |
| 06/17/2026 19:52 | 1000 | 0.975 |
| 06/17/2026 19:49 | 840 | 0.9701 |
| 06/17/2026 19:49 | 2000 | 0.9701 |
| 06/17/2026 19:49 | 2000 | 0.9701 |
| 06/17/2026 19:49 | 60 | 0.9707 |
| 06/17/2026 19:49 | 100 | 0.972 |
| 06/17/2026 19:46 | 2000 | 0.9853 |
| 06/17/2026 19:46 | 9 | 0.9855 |
| 06/17/2026 19:46 | 100 | 0.9855 |
| 06/17/2026 19:32 | 1050 | 0.985 |
| 06/17/2026 19:31 | 600 | 0.985 |
| 06/17/2026 19:31 | 300 | 0.985 |
| 06/17/2026 19:31 | 300 | 0.985 |
| 06/17/2026 19:31 | 1050 | 0.985 |
| 06/17/2026 19:31 | 1050 | 0.985 |
| 06/17/2026 19:30 | 1050 | 0.985 |
| 06/17/2026 19:15 | 100 | 0.9744 |
| 06/17/2026 19:12 | 60 | 0.979 |
| 06/17/2026 19:12 | 5814 | 0.98 |
| 06/17/2026 19:12 | 4833 | 0.98 |
| 06/17/2026 19:12 | 185 | 0.98 |
| 06/17/2026 19:12 | 285 | 0.98 |
| 06/17/2026 19:12 | 90 | 0.9801 |
| 06/17/2026 19:09 | 482 | 0.98 |
| 06/17/2026 19:09 | 29 | 0.98 |
| 06/17/2026 19:09 | 8800 | 0.9852 |
| 06/17/2026 19:08 | 869 | 0.9853 |
| 06/17/2026 19:07 | 3 | 0.9804 |
| 06/17/2026 18:59 | 44 | 0.9802 |
| 06/17/2026 18:59 | 500 | 0.9802 |
| 06/17/2026 18:59 | 100 | 0.9803 |
| 06/17/2026 18:58 | 215 | 0.9803 |
| 06/17/2026 18:58 | 1546 | 0.9848 |
| 06/17/2026 18:58 | 100 | 0.9848 |
| 06/17/2026 18:57 | 100 | 0.9849 |
| 06/17/2026 18:56 | 100 | 0.9848 |
| 06/17/2026 18:56 | 218 | 0.9848 |
| 06/17/2026 18:56 | 336 | 0.9848 |
| 06/17/2026 18:52 | 69 | 0.9861 |
| 06/17/2026 18:52 | 131 | 0.9861 |
| 06/17/2026 18:52 | 100 | 0.9861 |
| 06/17/2026 18:51 | 300 | 0.9862 |
| 06/17/2026 18:51 | 60 | 0.9899 |
| 06/17/2026 18:45 | 300 | 0.9801 |
| 06/17/2026 18:45 | 1395 | 0.9901 |
| 06/17/2026 18:45 | 105 | 0.9901 |
| 06/17/2026 18:42 | 621 | 0.9902 |
| 06/17/2026 18:42 | 1000 | 0.9902 |
| 06/17/2026 18:37 | 1050 | 0.995 |
| 06/17/2026 18:37 | 120 | 0.997 |
| 06/17/2026 18:37 | 597 | 1.00 |
| 06/17/2026 18:37 | 403 | 1.00 |
| 06/17/2026 18:37 | 692 | 1.00 |
| 06/17/2026 18:37 | 385 | 1.00 |
| 06/17/2026 18:37 | 300 | 1.00 |
| 06/17/2026 18:36 | 3 | 1.005 |
| 06/17/2026 18:34 | 100 | 1.005 |
| 06/17/2026 18:34 | 100 | 1.005 |
| 06/17/2026 18:10 | 800 | 1.005 |
| 06/17/2026 18:03 | 1800 | 1.00 |
| 06/17/2026 18:03 | 22 | 0.9999 |
| 06/17/2026 18:02 | 1050 | 0.9985 |
| 06/17/2026 18:01 | 100 | 0.9997 |
| 06/17/2026 17:59 | 1800 | 1.00 |
| 06/17/2026 17:59 | 18 | 0.9999 |
| 06/17/2026 17:58 | 100 | 0.9982 |
| 06/17/2026 17:53 | 1100 | 0.996 |
| 06/17/2026 17:53 | 500 | 0.9921 |
| 06/17/2026 17:53 | 100 | 0.9923 |
| 06/17/2026 17:51 | 100 | 0.9925 |
| 06/17/2026 17:51 | 600 | 0.9935 |
| 06/17/2026 17:51 | 500 | 0.995 |
| 06/17/2026 17:51 | 100 | 1.00 |
| 06/17/2026 17:51 | 100 | 1.00 |
| 06/17/2026 17:51 | 1100 | 1.00 |
| 06/17/2026 17:50 | 1800 | 1.00 |
| 06/17/2026 17:50 | 1800 | 1.00 |
| 06/17/2026 17:50 | 5814 | 1.00 |
| 06/17/2026 17:50 | 5814 | 1.00 |
| 06/17/2026 17:50 | 12 | 0.9999 |
| 06/17/2026 17:49 | 300 | 0.9988 |
| 06/17/2026 17:49 | 300 | 0.9988 |
| 06/17/2026 17:49 | 1050 | 0.9988 |
| 06/17/2026 17:47 | 5614 | 0.99 |
| 06/17/2026 17:47 | 2 | 0.9899 |
| 06/17/2026 17:47 | 12 | 0.9899 |
| 06/17/2026 17:46 | 300 | 0.9872 |
| 06/17/2026 17:46 | 12 | 0.9871 |
| 06/17/2026 17:46 | 88 | 0.9899 |
| 06/17/2026 17:46 | 12 | 0.9899 |
| 06/17/2026 17:46 | 90 | 0.9899 |
| 06/17/2026 17:46 | 10 | 0.9898 |
| 06/17/2026 17:46 | 100 | 0.9899 |
| 06/17/2026 17:44 | 800 | 0.9899 |
| 06/17/2026 17:44 | 100 | 0.9898 |
| 06/17/2026 17:44 | 216 | 0.9898 |
| 06/17/2026 17:44 | 404 | 0.9898 |
| 06/17/2026 17:44 | 10 | 0.9898 |
| 06/17/2026 17:44 | 100 | 0.9897 |
| 06/17/2026 17:41 | 21 | 0.987 |
| 06/17/2026 17:41 | 100 | 0.9841 |
| 06/17/2026 17:41 | 232 | 0.9841 |
| 06/17/2026 17:41 | 100 | 0.9841 |
| 06/17/2026 17:40 | 73 | 0.9899 |
| 06/17/2026 17:39 | 26 | 0.9899 |
| 06/17/2026 17:38 | 2 | 0.9899 |
| 06/17/2026 17:38 | 10 | 0.9899 |
| 06/17/2026 17:34 | 1050 | 0.989 |
| 06/17/2026 17:33 | 4614 | 0.98 |
| 06/17/2026 17:33 | 100 | 0.9805 |
| 06/17/2026 17:33 | 1100 | 0.9847 |
| 06/17/2026 17:33 | 200 | 0.98 |
| 06/17/2026 17:33 | 100 | 0.98 |
| 06/17/2026 17:33 | 100 | 0.98 |
| 06/17/2026 17:33 | 100 | 0.98 |
| 06/17/2026 17:33 | 5814 | 0.98 |
| 06/17/2026 17:33 | 5814 | 0.98 |
| 06/17/2026 17:33 | 10 | 0.9799 |
| 06/17/2026 17:27 | 105 | 0.9671 |
| 06/17/2026 17:27 | 110 | 0.9671 |
| 06/17/2026 17:27 | 100 | 0.9671 |
| 06/17/2026 17:27 | 1 | 0.9671 |
| 06/17/2026 17:27 | 261 | 0.9671 |
| 06/17/2026 17:27 | 302 | 0.9671 |
| 06/17/2026 17:25 | 1050 | 0.9685 |
| 06/17/2026 17:20 | 1050 | 0.9684 |
| 06/17/2026 17:16 | 14 | 0.9665 |
| 06/17/2026 17:14 | 4 | 0.9601 |
| 06/17/2026 17:12 | 5499 | 0.96 |
| 06/17/2026 17:12 | 2 | 0.9599 |
| 06/17/2026 17:12 | 4 | 0.9599 |
| 06/17/2026 17:11 | 1100 | 0.9545 |
| 06/17/2026 17:11 | 43 | 0.9545 |
| 06/17/2026 17:07 | 33 | 0.9599 |
| 06/17/2026 17:07 | 100 | 0.9599 |
| 06/17/2026 17:07 | 2 | 0.9599 |
| 06/17/2026 17:07 | 2 | 0.9599 |
| 06/17/2026 17:07 | 2 | 0.9599 |
| 06/17/2026 17:02 | 4 | 0.9561 |
| 06/17/2026 16:55 | 1198 | 0.9601 |
| 06/17/2026 16:52 | 1690 | 0.9602 |
| 06/17/2026 16:52 | 2 | 0.9602 |
| 06/17/2026 16:52 | 100 | 0.9602 |
| 06/17/2026 16:52 | 100 | 0.9602 |
| 06/17/2026 16:52 | 2 | 0.9602 |
| 06/17/2026 16:52 | 2 | 0.9601 |
| 06/17/2026 16:50 | 245 | 0.9601 |
| 06/17/2026 16:50 | 2 | 0.9601 |
| 06/17/2026 16:50 | 1034 | 0.9601 |
| 06/17/2026 16:50 | 100 | 0.9601 |
| 06/17/2026 16:50 | 5532 | 0.96 |
| 06/17/2026 16:50 | 150 | 0.96 |
| 06/17/2026 16:50 | 132 | 0.96 |
| 06/17/2026 16:50 | 1381 | 0.9602 |
| 06/17/2026 16:50 | 100 | 0.9602 |
| 06/17/2026 16:50 | 1000 | 0.9618 |
| 06/17/2026 16:50 | 3 | 0.958 |
| 06/17/2026 16:47 | 5013 | 0.96 |
| 06/17/2026 16:47 | 100 | 0.9601 |
| 06/17/2026 16:47 | 100 | 0.96 |
| 06/17/2026 16:47 | 105 | 0.96 |
| 06/17/2026 16:47 | 200 | 0.9601 |
| 06/17/2026 16:47 | 100 | 0.96 |
| 06/17/2026 16:47 | 1 | 0.96 |
| 06/17/2026 16:47 | 105 | 0.96 |
| 06/17/2026 16:47 | 304 | 0.96 |
| 06/17/2026 16:47 | 86 | 0.96 |
| 06/17/2026 16:47 | 62 | 0.9617 |
| 06/17/2026 16:47 | 238 | 0.9617 |
| 06/17/2026 16:45 | 1 | 0.9672 |
| 06/17/2026 16:45 | 4 | 0.9672 |
| 06/17/2026 16:45 | 12 | 0.9672 |
| 06/17/2026 16:43 | 451 | 0.9673 |
| 06/17/2026 16:43 | 659 | 0.9673 |
| 06/17/2026 16:43 | 100 | 0.9673 |
| 06/17/2026 16:43 | 500 | 0.9673 |
| 06/17/2026 16:41 | 100 | 0.9673 |
| 06/17/2026 16:40 | 16 | 0.9695 |
| 06/17/2026 16:40 | 10 | 0.97 |
| 06/17/2026 16:40 | 74 | 0.9702 |
| 06/17/2026 16:40 | 226 | 0.9702 |
| 06/17/2026 16:39 | 200 | 0.9721 |
| 06/17/2026 16:34 | 400 | 0.9706 |
| 06/17/2026 16:31 | 1 | 0.9746 |
| 06/17/2026 16:31 | 99 | 0.9748 |
| 06/17/2026 16:31 | 1 | 0.9748 |
| 06/17/2026 16:31 | 400 | 0.9752 |
| 06/17/2026 16:28 | 1431 | 0.9752 |
| 06/17/2026 16:28 | 569 | 0.9752 |
| 06/17/2026 16:27 | 100 | 0.9751 |
| 06/17/2026 16:27 | 100 | 0.9751 |
| 06/17/2026 16:27 | 100 | 0.9751 |
| 06/17/2026 16:25 | 9 | 0.9772 |
| 06/17/2026 16:24 | 5 | 0.9779 |
| 06/17/2026 16:23 | 100 | 0.9778 |
| 06/17/2026 16:23 | 100 | 0.9776 |
| 06/17/2026 16:20 | 500 | 0.9763 |
| 06/17/2026 16:15 | 3235 | 0.98 |
| 06/17/2026 16:15 | 300 | 0.9799 |
| 06/17/2026 16:15 | 500 | 0.9799 |
| 06/17/2026 16:15 | 1500 | 0.9799 |
| 06/17/2026 16:15 | 200 | 0.9798 |
| 06/17/2026 16:15 | 1100 | 0.9798 |
| 06/17/2026 16:13 | 300 | 0.9749 |
| 06/17/2026 16:12 | 500 | 0.9774 |
| 06/17/2026 16:00 | 100 | 0.9701 |
| 06/17/2026 16:00 | 100 | 0.9702 |
| 06/17/2026 16:00 | 100 | 0.9702 |
| 06/17/2026 15:59 | 800 | 0.9741 |
| 06/17/2026 15:59 | 300 | 0.975 |
| 06/17/2026 15:59 | 800 | 0.975 |
| 06/17/2026 15:58 | 600 | 0.9728 |
| 06/17/2026 15:58 | 900 | 0.9666 |
| 06/17/2026 15:58 | 100 | 0.9666 |
| 06/17/2026 15:58 | 1300 | 0.9665 |
| 06/17/2026 15:57 | 200 | 0.963 |
| 06/17/2026 15:57 | 120 | 0.9634 |
| 06/17/2026 15:57 | 2 | 0.9704 |
| 06/17/2026 15:56 | 11 | 0.9704 |
| 06/17/2026 15:56 | 36 | 0.9704 |
| 06/17/2026 15:56 | 12 | 0.9704 |
| 06/17/2026 15:56 | 39 | 0.9704 |
| 06/17/2026 15:56 | 600 | 0.9704 |
| 06/17/2026 15:55 | 600 | 0.9704 |
| 06/17/2026 15:55 | 300 | 0.9704 |
| 06/17/2026 15:55 | 100 | 0.9705 |
| 06/17/2026 15:55 | 900 | 0.9705 |
| 06/17/2026 15:53 | 300 | 0.9704 |
| 06/17/2026 15:53 | 200 | 0.9725 |
| 06/17/2026 15:41 | 500 | 0.98 |
| 06/17/2026 15:41 | 100 | 0.9787 |
| 06/17/2026 15:41 | 600 | 0.9751 |
| 06/17/2026 15:41 | 600 | 0.9751 |
| 06/17/2026 15:40 | 2079 | 0.98 |
| 06/17/2026 15:40 | 8 | 0.9799 |
| 06/17/2026 15:40 | 3560 | 0.9798 |
| 06/17/2026 15:40 | 775 | 0.9798 |
| 06/17/2026 15:39 | 5000 | 0.97 |
| 06/17/2026 15:39 | 100 | 0.9699 |
| 06/17/2026 15:36 | 100 | 0.9724 |
| 06/17/2026 15:34 | 1000 | 0.9701 |
| 06/17/2026 15:33 | 2100 | 0.97 |
| 06/17/2026 15:33 | 3714 | 0.97 |
| 06/17/2026 15:33 | 5814 | 0.97 |
| 06/17/2026 15:33 | 2100 | 0.9699 |
| 06/17/2026 15:33 | 200 | 0.9699 |
| 06/17/2026 15:33 | 200 | 0.9675 |
| 06/17/2026 15:33 | 600 | 0.9662 |
| 06/17/2026 15:33 | 600 | 0.9675 |
| 06/17/2026 15:33 | 600 | 0.9675 |
| 06/17/2026 15:30 | 80 | 0.969 |
| 06/17/2026 15:30 | 120 | 0.969 |
| 06/17/2026 15:30 | 100 | 0.9693 |
| 06/17/2026 15:30 | 100 | 0.97 |
| 06/17/2026 15:30 | 100 | 0.9697 |
| 06/17/2026 15:30 | 3005 | 0.98 |
| 06/17/2026 15:30 | 39449 | 0.9849 |
| 06/17/2026 15:04 | 548 | 0.9689 |
| 06/17/2026 14:44 | 198 | 0.969 |