Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:38:56
|
Bid
04/27/2026 -
16:39:22
|
Bid Volume |
Ask
04/27/2026 -
16:39:22
|
Ask Volume |
|---|---|---|---|---|
|
1.39
-0.01
(
-0.71% )
|
1.38
|
10,000 |
1.39
|
1,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:38 | 350 | 1.3884 |
| 04/27/2026 10:37 | 10 | 1.39 |
| 04/27/2026 10:37 | 166 | 1.39 |
| 04/27/2026 10:36 | 1000 | 1.385 |
| 04/27/2026 10:36 | 7100 | 1.39 |
| 04/27/2026 10:36 | 12900 | 1.39 |
| 04/27/2026 10:36 | 100 | 1.385 |
| 04/27/2026 10:36 | 2000 | 1.385 |
| 04/27/2026 10:35 | 73 | 1.385 |
| 04/27/2026 10:35 | 200 | 1.375 |
| 04/27/2026 10:35 | 10 | 1.3701 |
| 04/27/2026 10:35 | 1 | 1.3706 |
| 04/27/2026 10:35 | 1 | 1.38 |
| 04/27/2026 10:35 | 168 | 1.3799 |
| 04/27/2026 10:34 | 100 | 1.38 |
| 04/27/2026 10:34 | 100 | 1.38 |
| 04/27/2026 10:34 | 100 | 1.38 |
| 04/27/2026 10:34 | 100 | 1.38 |
| 04/27/2026 10:34 | 100 | 1.38 |
| 04/27/2026 10:34 | 100 | 1.38 |
| 04/27/2026 10:34 | 100 | 1.38 |
| 04/27/2026 10:34 | 100 | 1.38 |
| 04/27/2026 10:34 | 100 | 1.38 |
| 04/27/2026 10:34 | 100 | 1.38 |
| 04/27/2026 10:34 | 37 | 1.38 |
| 04/27/2026 10:34 | 100 | 1.38 |
| 04/27/2026 10:34 | 100 | 1.38 |
| 04/27/2026 10:34 | 6026 | 1.38 |
| 04/27/2026 10:34 | 300 | 1.37 |
| 04/27/2026 10:34 | 500 | 1.37 |
| 04/27/2026 10:34 | 206 | 1.37 |
| 04/27/2026 10:34 | 271 | 1.37 |
| 04/27/2026 10:34 | 100 | 1.37 |
| 04/27/2026 10:34 | 100 | 1.37 |
| 04/27/2026 10:34 | 500 | 1.37 |
| 04/27/2026 10:34 | 500 | 1.37 |
| 04/27/2026 10:34 | 300 | 1.37 |
| 04/27/2026 10:34 | 334 | 1.37 |
| 04/27/2026 10:34 | 263 | 1.37 |
| 04/27/2026 10:34 | 1600 | 1.37 |
| 04/27/2026 10:34 | 2900 | 1.37 |
| 04/27/2026 10:34 | 400 | 1.37 |
| 04/27/2026 10:34 | 700 | 1.37 |
| 04/27/2026 10:34 | 100 | 1.37 |