Upexi Rg
UPXI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:38:56
Bid
04/27/2026 - 16:39:22
Bid
Volume
Ask
04/27/2026 - 16:39:22
Ask
Volume
1.39
-0.01 ( -0.71% )
1.38
10,000
1.39
1,900
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:38 350 1.3884
04/27/2026 10:37 10 1.39
04/27/2026 10:37 166 1.39
04/27/2026 10:36 1000 1.385
04/27/2026 10:36 7100 1.39
04/27/2026 10:36 12900 1.39
04/27/2026 10:36 100 1.385
04/27/2026 10:36 2000 1.385
04/27/2026 10:35 73 1.385
04/27/2026 10:35 200 1.375
04/27/2026 10:35 10 1.3701
04/27/2026 10:35 1 1.3706
04/27/2026 10:35 1 1.38
04/27/2026 10:35 168 1.3799
04/27/2026 10:34 100 1.38
04/27/2026 10:34 100 1.38
04/27/2026 10:34 100 1.38
04/27/2026 10:34 100 1.38
04/27/2026 10:34 100 1.38
04/27/2026 10:34 100 1.38
04/27/2026 10:34 100 1.38
04/27/2026 10:34 100 1.38
04/27/2026 10:34 100 1.38
04/27/2026 10:34 100 1.38
04/27/2026 10:34 37 1.38
04/27/2026 10:34 100 1.38
04/27/2026 10:34 100 1.38
04/27/2026 10:34 6026 1.38
04/27/2026 10:34 300 1.37
04/27/2026 10:34 500 1.37
04/27/2026 10:34 206 1.37
04/27/2026 10:34 271 1.37
04/27/2026 10:34 100 1.37
04/27/2026 10:34 100 1.37
04/27/2026 10:34 500 1.37
04/27/2026 10:34 500 1.37
04/27/2026 10:34 300 1.37
04/27/2026 10:34 334 1.37
04/27/2026 10:34 263 1.37
04/27/2026 10:34 1600 1.37
04/27/2026 10:34 2900 1.37
04/27/2026 10:34 400 1.37
04/27/2026 10:34 700 1.37
04/27/2026 10:34 100 1.37