Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.13
-0.01
(
-0.88% )
|
1.12
|
100 |
1.17
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.13 |
| 07/10/2026 23:20 | � | 1.13 |
| 07/10/2026 22:30 | � | 1.13 |
| 07/10/2026 22:00 | � | 1.13 |
| 07/10/2026 22:00 | 394 | 1.13 |
| 07/10/2026 21:59 | 25 | 1.14 |
| 07/10/2026 21:59 | 1 | 1.13 |
| 07/10/2026 21:59 | 1 | 1.13 |
| 07/10/2026 21:59 | 27 | 1.13 |
| 07/10/2026 21:59 | 240 | 1.13 |
| 07/10/2026 21:59 | 106 | 1.13 |
| 07/10/2026 21:59 | 81 | 1.13 |
| 07/10/2026 21:58 | 72 | 1.13 |
| 07/10/2026 21:58 | 1 | 1.13 |
| 07/10/2026 21:56 | 5 | 1.13 |
| 07/10/2026 21:56 | 8 | 1.13 |
| 07/10/2026 21:56 | 8 | 1.13 |
| 07/10/2026 21:56 | 60 | 1.13 |
| 07/10/2026 21:56 | 40 | 1.13 |
| 07/10/2026 21:56 | 8 | 1.13 |
| 07/10/2026 21:56 | 8 | 1.13 |
| 07/10/2026 21:56 | 80 | 1.13 |
| 07/10/2026 21:56 | 44 | 1.13 |
| 07/10/2026 21:56 | 16 | 1.13 |
| 07/10/2026 21:55 | 80 | 1.11 |
| 07/10/2026 21:50 | 1 | 1.12 |
| 07/10/2026 21:50 | 9 | 1.12 |
| 07/10/2026 21:15 | 9 | 1.10 |
| 07/10/2026 20:23 | 100 | 1.10 |
| 07/10/2026 20:23 | 100 | 1.10 |
| 07/10/2026 20:23 | 100 | 1.10 |
| 07/10/2026 20:22 | 100 | 1.10 |
| 07/10/2026 20:22 | 86 | 1.10 |
| 07/10/2026 20:22 | 200 | 1.10 |
| 07/10/2026 20:22 | 2 | 1.135 |
| 07/10/2026 20:08 | 9 | 1.12 |
| 07/10/2026 20:02 | 9 | 1.12 |
| 07/10/2026 19:56 | 9 | 1.12 |
| 07/10/2026 19:50 | 9 | 1.12 |
| 07/10/2026 19:44 | 15 | 1.12 |
| 07/10/2026 19:34 | 9 | 1.12 |
| 07/10/2026 19:28 | 9 | 1.12 |
| 07/10/2026 19:08 | 100 | 1.14 |
| 07/10/2026 19:08 | 100 | 1.14 |
| 07/10/2026 19:08 | 593 | 1.14 |
| 07/10/2026 18:57 | 100 | 1.15 |
| 07/10/2026 18:50 | 307 | 1.14 |
| 07/10/2026 18:50 | 100 | 1.15 |
| 07/10/2026 18:49 | 100 | 1.15 |
| 07/10/2026 18:49 | 100 | 1.15 |
| 07/10/2026 18:48 | 100 | 1.15 |
| 07/10/2026 18:48 | 100 | 1.15 |
| 07/10/2026 18:48 | 100 | 1.16 |
| 07/10/2026 18:29 | 70 | 1.16 |
| 07/10/2026 18:05 | 1 | 1.16 |
| 07/10/2026 17:18 | 6 | 1.16 |
| 07/10/2026 17:04 | 100 | 1.15 |
| 07/10/2026 17:04 | 100 | 1.15 |
| 07/10/2026 17:04 | 100 | 1.15 |
| 07/10/2026 17:04 | 100 | 1.15 |
| 07/10/2026 17:04 | 100 | 1.15 |
| 07/10/2026 17:04 | 41 | 1.15 |
| 07/10/2026 17:04 | 59 | 1.15 |
| 07/10/2026 17:04 | 1 | 1.15 |
| 07/10/2026 17:04 | 40 | 1.15 |
| 07/10/2026 17:04 | 40 | 1.16 |
| 07/10/2026 16:52 | 3 | 1.19 |
| 07/10/2026 16:52 | 1 | 1.19 |
| 07/10/2026 16:40 | 100 | 1.17 |
| 07/10/2026 16:08 | 40 | 1.21 |
| 07/10/2026 16:08 | 8 | 1.21 |
| 07/10/2026 16:08 | 100 | 1.20 |
| 07/10/2026 16:08 | 100 | 1.20 |
| 07/10/2026 16:08 | 200 | 1.20 |
| 07/10/2026 16:08 | 100 | 1.20 |
| 07/10/2026 15:38 | 100 | 1.17 |
| 07/10/2026 15:30 | 948 | 1.15 |