Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:49:33
|
Geld Volumen |
Brief
27.08.2026 -
21:49:33
|
Brief Volumen |
|---|---|---|---|---|
|
1.11
-0.07
(
-5.93% )
|
1.13
|
700 |
1.20
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 1.11 |
| 08/27/2026 22:00 | 1244 | 1.11 |
| 08/27/2026 21:49 | 71 | 1.15 |
| 08/27/2026 21:49 | 326 | 1.15 |
| 08/27/2026 21:49 | 23 | 1.15 |
| 08/27/2026 21:49 | 60 | 1.14 |
| 08/27/2026 21:49 | 40 | 1.14 |
| 08/27/2026 21:48 | 97 | 1.14 |
| 08/27/2026 21:48 | 44 | 1.14 |
| 08/27/2026 21:48 | 143 | 1.15 |
| 08/27/2026 21:48 | 3 | 1.15 |
| 08/27/2026 21:15 | 1 | 1.15 |
| 08/27/2026 21:15 | 1 | 1.15 |
| 08/27/2026 20:58 | 45 | 1.14 |
| 08/27/2026 20:35 | 7 | 1.14 |
| 08/27/2026 20:27 | 4 | 1.14 |
| 08/27/2026 20:06 | 100 | 1.15 |
| 08/27/2026 20:06 | 44 | 1.15 |
| 08/27/2026 20:02 | 7 | 1.15 |
| 08/27/2026 19:58 | 48 | 1.15 |
| 08/27/2026 19:56 | 1 | 1.15 |
| 08/27/2026 19:48 | 100 | 1.15 |
| 08/27/2026 19:48 | 153 | 1.14 |
| 08/27/2026 19:48 | 37 | 1.14 |
| 08/27/2026 19:41 | 10 | 1.15 |
| 08/27/2026 18:48 | 100 | 1.14 |
| 08/27/2026 18:48 | 14 | 1.14 |
| 08/27/2026 18:44 | 2 | 1.14 |
| 08/27/2026 18:33 | 6 | 1.14 |
| 08/27/2026 18:15 | 10 | 1.14 |
| 08/27/2026 15:52 | 100 | 1.14 |
| 08/27/2026 15:52 | 5 | 1.14 |
| 08/27/2026 15:52 | 212 | 1.14 |
| 08/27/2026 15:39 | 3 | 1.16 |
| 08/27/2026 15:37 | 188 | 1.17 |
| 08/27/2026 15:30 | 4868 | 1.14 |