Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:25:37
|
Bid
06/17/2026 -
21:36:14
|
Bid Volume |
Ask
06/17/2026 -
21:36:14
|
Ask Volume |
|---|---|---|---|---|
|
1.21
+0.06
(
+5.22% )
|
1.18
|
1,000 |
1.24
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:25 | 100 | 1.21 |
| 06/17/2026 21:25 | 100 | 1.21 |
| 06/17/2026 21:25 | 100 | 1.21 |
| 06/17/2026 21:25 | 100 | 1.21 |
| 06/17/2026 21:22 | 100 | 1.18 |
| 06/17/2026 21:16 | 2 | 1.20 |
| 06/17/2026 21:16 | 100 | 1.20 |
| 06/17/2026 21:16 | 52 | 1.21 |
| 06/17/2026 21:16 | 100 | 1.21 |
| 06/17/2026 21:16 | 48 | 1.21 |
| 06/17/2026 21:11 | 100 | 1.21 |
| 06/17/2026 21:03 | 100 | 1.23 |
| 06/17/2026 20:56 | 100 | 1.22 |
| 06/17/2026 20:56 | 1 | 1.22 |
| 06/17/2026 20:56 | 301 | 1.22 |
| 06/17/2026 20:56 | 361 | 1.22 |
| 06/17/2026 20:56 | 489 | 1.22 |
| 06/17/2026 20:56 | 806 | 1.22 |
| 06/17/2026 20:56 | 69 | 1.22 |
| 06/17/2026 20:56 | 900 | 1.21 |
| 06/17/2026 20:52 | 59 | 1.21 |
| 06/17/2026 20:49 | 100 | 1.19 |
| 06/17/2026 20:49 | 99 | 1.19 |
| 06/17/2026 20:49 | 100 | 1.20 |
| 06/17/2026 20:46 | 38 | 1.20 |
| 06/17/2026 20:34 | 1 | 1.19 |
| 06/17/2026 20:29 | 17 | 1.21 |
| 06/17/2026 20:20 | 100 | 1.18 |
| 06/17/2026 20:11 | 100 | 1.18 |
| 06/17/2026 19:47 | 100 | 1.18 |
| 06/17/2026 19:44 | 1163 | 1.19 |
| 06/17/2026 19:44 | 14 | 1.19 |
| 06/17/2026 19:31 | 100 | 1.16 |
| 06/17/2026 19:17 | 100 | 1.15 |
| 06/17/2026 19:02 | 100 | 1.15 |
| 06/17/2026 18:45 | 100 | 1.15 |
| 06/17/2026 18:31 | 100 | 1.15 |
| 06/17/2026 18:21 | 100 | 1.14 |
| 06/17/2026 18:07 | 100 | 1.15 |
| 06/17/2026 18:07 | 95 | 1.15 |
| 06/17/2026 18:07 | 5 | 1.15 |
| 06/17/2026 18:07 | 95 | 1.15 |
| 06/17/2026 18:07 | 100 | 1.15 |
| 06/17/2026 17:41 | 100 | 1.20 |
| 06/17/2026 17:37 | 100 | 1.14 |
| 06/17/2026 17:29 | 200 | 1.13 |
| 06/17/2026 17:29 | 100 | 1.14 |
| 06/17/2026 17:22 | 24 | 1.13 |
| 06/17/2026 17:22 | 76 | 1.14 |
| 06/17/2026 17:21 | 100 | 1.15 |
| 06/17/2026 17:20 | 300 | 1.15 |
| 06/17/2026 17:20 | 200 | 1.15 |
| 06/17/2026 17:08 | 100 | 1.15 |
| 06/17/2026 17:08 | 100 | 1.15 |
| 06/17/2026 16:59 | 24 | 1.15 |
| 06/17/2026 16:41 | 100 | 1.15 |
| 06/17/2026 16:41 | 1000 | 1.15 |
| 06/17/2026 16:41 | 480 | 1.15 |
| 06/17/2026 16:41 | 20 | 1.15 |
| 06/17/2026 16:33 | 53 | 1.16 |
| 06/17/2026 16:33 | 47 | 1.16 |
| 06/17/2026 16:23 | 691 | 1.16 |
| 06/17/2026 16:23 | 9 | 1.16 |
| 06/17/2026 16:19 | 95 | 1.16 |
| 06/17/2026 16:19 | 100 | 1.17 |
| 06/17/2026 16:00 | 5 | 1.16 |
| 06/17/2026 15:54 | 143 | 1.14 |
| 06/17/2026 15:54 | 11 | 1.15 |
| 06/17/2026 15:54 | 100 | 1.15 |
| 06/17/2026 15:30 | 2074 | 1.15 |