Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
1.16
+0.01
(
+0.87% )
|
1.18
|
100 |
1.19
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 1.16 |
| 06/17/2026 22:30 | � | 1.16 |
| 06/17/2026 22:00 | � | 1.16 |
| 06/17/2026 22:00 | 2388 | 1.16 |
| 06/17/2026 21:59 | 156 | 1.18 |
| 06/17/2026 21:59 | 100 | 1.18 |
| 06/17/2026 21:59 | 100 | 1.18 |
| 06/17/2026 21:59 | 100 | 1.18 |
| 06/17/2026 21:59 | 62 | 1.18 |
| 06/17/2026 21:59 | 80 | 1.18 |
| 06/17/2026 21:59 | 20 | 1.18 |
| 06/17/2026 21:59 | 100 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.19 |
| 06/17/2026 21:59 | 27 | 1.19 |
| 06/17/2026 21:59 | 63 | 1.19 |
| 06/17/2026 21:59 | 237 | 1.19 |
| 06/17/2026 21:59 | 50 | 1.19 |
| 06/17/2026 21:59 | 100 | 1.19 |
| 06/17/2026 21:59 | 72 | 1.19 |
| 06/17/2026 21:59 | 228 | 1.19 |
| 06/17/2026 21:59 | 5 | 1.19 |
| 06/17/2026 21:59 | 4 | 1.19 |
| 06/17/2026 21:59 | 5 | 1.185 |
| 06/17/2026 21:59 | 5 | 1.185 |
| 06/17/2026 21:59 | 5 | 1.185 |
| 06/17/2026 21:59 | 5 | 1.185 |
| 06/17/2026 21:59 | 5 | 1.185 |
| 06/17/2026 21:59 | 5 | 1.185 |
| 06/17/2026 21:59 | 5 | 1.185 |
| 06/17/2026 21:59 | 5 | 1.185 |
| 06/17/2026 21:59 | 5 | 1.185 |
| 06/17/2026 21:59 | 5 | 1.185 |
| 06/17/2026 21:59 | 5 | 1.185 |
| 06/17/2026 21:59 | 5 | 1.185 |
| 06/17/2026 21:59 | 5 | 1.185 |
| 06/17/2026 21:59 | 5 | 1.185 |
| 06/17/2026 21:59 | 5 | 1.185 |
| 06/17/2026 21:59 | 5 | 1.185 |
| 06/17/2026 21:59 | 5 | 1.185 |
| 06/17/2026 21:59 | 5 | 1.185 |
| 06/17/2026 21:59 | 100 | 1.18 |
| 06/17/2026 21:58 | 100 | 1.18 |
| 06/17/2026 21:57 | 100 | 1.18 |
| 06/17/2026 21:55 | 100 | 1.20 |
| 06/17/2026 21:52 | 100 | 1.20 |
| 06/17/2026 21:50 | 100 | 1.20 |
| 06/17/2026 21:49 | 64 | 1.20 |
| 06/17/2026 21:46 | 100 | 1.20 |
| 06/17/2026 21:44 | 226 | 1.20 |
| 06/17/2026 21:42 | 42 | 1.19 |
| 06/17/2026 21:42 | 3100 | 1.19 |
| 06/17/2026 21:42 | 590 | 1.19 |
| 06/17/2026 21:42 | 2772 | 1.19 |
| 06/17/2026 21:42 | 41 | 1.19 |
| 06/17/2026 21:42 | 15255 | 1.19 |
| 06/17/2026 21:42 | 100 | 1.19 |
| 06/17/2026 21:42 | 100 | 1.19 |
| 06/17/2026 21:41 | 80 | 1.20 |
| 06/17/2026 21:25 | 100 | 1.21 |
| 06/17/2026 21:25 | 100 | 1.21 |
| 06/17/2026 21:25 | 100 | 1.21 |
| 06/17/2026 21:25 | 100 | 1.21 |
| 06/17/2026 21:22 | 100 | 1.18 |
| 06/17/2026 21:16 | 2 | 1.20 |
| 06/17/2026 21:16 | 100 | 1.20 |
| 06/17/2026 21:16 | 52 | 1.21 |
| 06/17/2026 21:16 | 100 | 1.21 |
| 06/17/2026 21:16 | 48 | 1.21 |
| 06/17/2026 21:11 | 100 | 1.21 |
| 06/17/2026 21:03 | 100 | 1.23 |
| 06/17/2026 20:56 | 100 | 1.22 |
| 06/17/2026 20:56 | 1 | 1.22 |
| 06/17/2026 20:56 | 301 | 1.22 |
| 06/17/2026 20:56 | 361 | 1.22 |
| 06/17/2026 20:56 | 489 | 1.22 |
| 06/17/2026 20:56 | 806 | 1.22 |
| 06/17/2026 20:56 | 69 | 1.22 |
| 06/17/2026 20:56 | 900 | 1.21 |
| 06/17/2026 20:52 | 59 | 1.21 |
| 06/17/2026 20:49 | 100 | 1.19 |
| 06/17/2026 20:49 | 99 | 1.19 |
| 06/17/2026 20:49 | 100 | 1.20 |
| 06/17/2026 20:46 | 38 | 1.20 |
| 06/17/2026 20:34 | 1 | 1.19 |
| 06/17/2026 20:29 | 17 | 1.21 |
| 06/17/2026 20:20 | 100 | 1.18 |
| 06/17/2026 20:11 | 100 | 1.18 |
| 06/17/2026 19:47 | 100 | 1.18 |
| 06/17/2026 19:44 | 1163 | 1.19 |
| 06/17/2026 19:44 | 14 | 1.19 |
| 06/17/2026 19:31 | 100 | 1.16 |
| 06/17/2026 19:17 | 100 | 1.15 |
| 06/17/2026 19:02 | 100 | 1.15 |
| 06/17/2026 18:45 | 100 | 1.15 |
| 06/17/2026 18:31 | 100 | 1.15 |
| 06/17/2026 18:21 | 100 | 1.14 |
| 06/17/2026 18:07 | 100 | 1.15 |
| 06/17/2026 18:07 | 95 | 1.15 |
| 06/17/2026 18:07 | 5 | 1.15 |
| 06/17/2026 18:07 | 95 | 1.15 |
| 06/17/2026 18:07 | 100 | 1.15 |
| 06/17/2026 17:41 | 100 | 1.20 |
| 06/17/2026 17:37 | 100 | 1.14 |
| 06/17/2026 17:29 | 200 | 1.13 |
| 06/17/2026 17:29 | 100 | 1.14 |
| 06/17/2026 17:22 | 24 | 1.13 |
| 06/17/2026 17:22 | 76 | 1.14 |
| 06/17/2026 17:21 | 100 | 1.15 |
| 06/17/2026 17:20 | 300 | 1.15 |
| 06/17/2026 17:20 | 200 | 1.15 |
| 06/17/2026 17:08 | 100 | 1.15 |
| 06/17/2026 17:08 | 100 | 1.15 |
| 06/17/2026 16:59 | 24 | 1.15 |
| 06/17/2026 16:41 | 100 | 1.15 |
| 06/17/2026 16:41 | 1000 | 1.15 |
| 06/17/2026 16:41 | 480 | 1.15 |
| 06/17/2026 16:41 | 20 | 1.15 |
| 06/17/2026 16:33 | 53 | 1.16 |
| 06/17/2026 16:33 | 47 | 1.16 |
| 06/17/2026 16:23 | 691 | 1.16 |
| 06/17/2026 16:23 | 9 | 1.16 |
| 06/17/2026 16:19 | 95 | 1.16 |
| 06/17/2026 16:19 | 100 | 1.17 |
| 06/17/2026 16:00 | 5 | 1.16 |
| 06/17/2026 15:54 | 143 | 1.14 |
| 06/17/2026 15:54 | 11 | 1.15 |
| 06/17/2026 15:54 | 100 | 1.15 |
| 06/17/2026 15:30 | 2074 | 1.15 |