Baird Medical Rg
BDMD
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:59
Bid
Volume 		Ask
10/16/2026 - 21:59:59
Ask
Volume
0.566
-0.034 ( -5.67% )
0.55
100
0.566
100
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 0.566
10/16/2026 23:20 � 0.566
10/16/2026 22:44 1 0.596
10/16/2026 22:42 1 0.588
10/16/2026 22:42 1 0.58
10/16/2026 22:41 1 0.58
10/16/2026 22:30 � 0.566
10/16/2026 22:25 1 0.58
10/16/2026 22:00 � 0.566
10/16/2026 22:00 486 0.566
10/16/2026 21:59 70 0.55
10/16/2026 21:59 30 0.554
10/16/2026 21:59 3 0.55
10/16/2026 21:59 100 0.55
10/16/2026 21:59 101 0.55
10/16/2026 21:59 10 0.55
10/16/2026 21:59 60 0.55
10/16/2026 21:58 100 0.55
10/16/2026 21:58 100 0.552
10/16/2026 21:58 200 0.55
10/16/2026 21:58 100 0.55
10/16/2026 21:58 137 0.55
10/16/2026 21:58 475 0.55
10/16/2026 21:58 428 0.55
10/16/2026 21:58 97 0.55
10/16/2026 21:58 3 0.55
10/16/2026 21:58 100 0.5501
10/16/2026 21:58 500 0.56
10/16/2026 21:58 100 0.561
10/16/2026 21:58 100 0.561
10/16/2026 21:56 100 0.57
10/16/2026 21:56 100 0.57
10/16/2026 21:55 100 0.57
10/16/2026 21:54 100 0.57
10/16/2026 21:54 100 0.57
10/16/2026 21:54 272 0.573
10/16/2026 21:54 20 0.573
10/16/2026 21:53 10 0.5862
10/16/2026 21:52 559 0.5749
10/16/2026 21:52 100 0.5749
10/16/2026 21:52 100 0.5749
10/16/2026 21:52 20 0.5749
10/16/2026 21:51 100 0.5751
10/16/2026 21:46 27 0.5891
10/16/2026 21:44 221 0.5749
10/16/2026 19:18 52 0.58
10/16/2026 19:18 58 0.58
10/16/2026 19:18 40 0.58
10/16/2026 19:18 12 0.5799
10/16/2026 19:18 94 0.5799
10/16/2026 19:18 12 0.5799
10/16/2026 19:18 377 0.5799
10/16/2026 19:18 5 0.5799
10/16/2026 19:10 100 0.5749
10/16/2026 19:05 56 0.5799
10/16/2026 19:05 36 0.5799
10/16/2026 19:05 64 0.58
10/16/2026 19:05 436 0.58
10/16/2026 18:23 22 0.599
10/16/2026 17:07 68 0.607
10/16/2026 17:05 9 0.60
10/16/2026 17:05 480 0.60
10/16/2026 17:05 20 0.60
10/16/2026 17:05 128 0.6001
10/16/2026 15:30 100 0.6006
10/16/2026 15:30 4115 0.60