Baird Medical Rg
BDMD
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:56
Bid
Volume
Ask
06/17/2026 - 21:59:56
Ask
Volume
1.16
+0.01 ( +0.87% )
1.18
100
1.19
500
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:20 1.16
06/17/2026 22:30 1.16
06/17/2026 22:00 1.16
06/17/2026 22:00 2388 1.16
06/17/2026 21:59 156 1.18
06/17/2026 21:59 100 1.18
06/17/2026 21:59 100 1.18
06/17/2026 21:59 100 1.18
06/17/2026 21:59 62 1.18
06/17/2026 21:59 80 1.18
06/17/2026 21:59 20 1.18
06/17/2026 21:59 100 1.18
06/17/2026 21:59 1 1.19
06/17/2026 21:59 27 1.19
06/17/2026 21:59 63 1.19
06/17/2026 21:59 237 1.19
06/17/2026 21:59 50 1.19
06/17/2026 21:59 100 1.19
06/17/2026 21:59 72 1.19
06/17/2026 21:59 228 1.19
06/17/2026 21:59 5 1.19
06/17/2026 21:59 4 1.19
06/17/2026 21:59 5 1.185
06/17/2026 21:59 5 1.185
06/17/2026 21:59 5 1.185
06/17/2026 21:59 5 1.185
06/17/2026 21:59 5 1.185
06/17/2026 21:59 5 1.185
06/17/2026 21:59 5 1.185
06/17/2026 21:59 5 1.185
06/17/2026 21:59 5 1.185
06/17/2026 21:59 5 1.185
06/17/2026 21:59 5 1.185
06/17/2026 21:59 5 1.185
06/17/2026 21:59 5 1.185
06/17/2026 21:59 5 1.185
06/17/2026 21:59 5 1.185
06/17/2026 21:59 5 1.185
06/17/2026 21:59 5 1.185
06/17/2026 21:59 5 1.185
06/17/2026 21:59 100 1.18
06/17/2026 21:58 100 1.18
06/17/2026 21:57 100 1.18
06/17/2026 21:55 100 1.20
06/17/2026 21:52 100 1.20
06/17/2026 21:50 100 1.20
06/17/2026 21:49 64 1.20
06/17/2026 21:46 100 1.20
06/17/2026 21:44 226 1.20
06/17/2026 21:42 42 1.19
06/17/2026 21:42 3100 1.19
06/17/2026 21:42 590 1.19
06/17/2026 21:42 2772 1.19
06/17/2026 21:42 41 1.19
06/17/2026 21:42 15255 1.19
06/17/2026 21:42 100 1.19
06/17/2026 21:42 100 1.19
06/17/2026 21:41 80 1.20
06/17/2026 21:25 100 1.21
06/17/2026 21:25 100 1.21
06/17/2026 21:25 100 1.21
06/17/2026 21:25 100 1.21
06/17/2026 21:22 100 1.18
06/17/2026 21:16 2 1.20
06/17/2026 21:16 100 1.20
06/17/2026 21:16 52 1.21
06/17/2026 21:16 100 1.21
06/17/2026 21:16 48 1.21
06/17/2026 21:11 100 1.21
06/17/2026 21:03 100 1.23
06/17/2026 20:56 100 1.22
06/17/2026 20:56 1 1.22
06/17/2026 20:56 301 1.22
06/17/2026 20:56 361 1.22
06/17/2026 20:56 489 1.22
06/17/2026 20:56 806 1.22
06/17/2026 20:56 69 1.22
06/17/2026 20:56 900 1.21
06/17/2026 20:52 59 1.21
06/17/2026 20:49 100 1.19
06/17/2026 20:49 99 1.19
06/17/2026 20:49 100 1.20
06/17/2026 20:46 38 1.20
06/17/2026 20:34 1 1.19
06/17/2026 20:29 17 1.21
06/17/2026 20:20 100 1.18
06/17/2026 20:11 100 1.18
06/17/2026 19:47 100 1.18
06/17/2026 19:44 1163 1.19
06/17/2026 19:44 14 1.19
06/17/2026 19:31 100 1.16
06/17/2026 19:17 100 1.15
06/17/2026 19:02 100 1.15
06/17/2026 18:45 100 1.15
06/17/2026 18:31 100 1.15
06/17/2026 18:21 100 1.14
06/17/2026 18:07 100 1.15
06/17/2026 18:07 95 1.15
06/17/2026 18:07 5 1.15
06/17/2026 18:07 95 1.15
06/17/2026 18:07 100 1.15
06/17/2026 17:41 100 1.20
06/17/2026 17:37 100 1.14
06/17/2026 17:29 200 1.13
06/17/2026 17:29 100 1.14
06/17/2026 17:22 24 1.13
06/17/2026 17:22 76 1.14
06/17/2026 17:21 100 1.15
06/17/2026 17:20 300 1.15
06/17/2026 17:20 200 1.15
06/17/2026 17:08 100 1.15
06/17/2026 17:08 100 1.15
06/17/2026 16:59 24 1.15
06/17/2026 16:41 100 1.15
06/17/2026 16:41 1000 1.15
06/17/2026 16:41 480 1.15
06/17/2026 16:41 20 1.15
06/17/2026 16:33 53 1.16
06/17/2026 16:33 47 1.16
06/17/2026 16:23 691 1.16
06/17/2026 16:23 9 1.16
06/17/2026 16:19 95 1.16
06/17/2026 16:19 100 1.17
06/17/2026 16:00 5 1.16
06/17/2026 15:54 143 1.14
06/17/2026 15:54 11 1.15
06/17/2026 15:54 100 1.15
06/17/2026 15:30 2074 1.15