Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:27:55
|
Bid
04/27/2026 -
16:32:00
|
Bid Volume |
Ask
04/27/2026 -
16:32:00
|
Ask Volume |
|---|---|---|---|---|
|
1.72
-0.12
(
-6.52% )
|
1.68
|
1,800 |
1.73
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:27 | 100 | 1.70 |
| 04/27/2026 10:27 | 9 | 1.70 |
| 04/27/2026 10:27 | 13 | 1.70 |
| 04/27/2026 10:27 | 13 | 1.70 |
| 04/27/2026 10:27 | 13 | 1.70 |
| 04/27/2026 10:27 | 13 | 1.70 |
| 04/27/2026 10:27 | 13 | 1.70 |
| 04/27/2026 10:27 | 13 | 1.70 |
| 04/27/2026 10:27 | 13 | 1.70 |
| 04/27/2026 10:27 | 13 | 1.70 |
| 04/27/2026 10:27 | 40 | 1.70 |
| 04/27/2026 10:27 | 7 | 1.70 |
| 04/27/2026 10:27 | 50 | 1.70 |
| 04/27/2026 10:27 | 55 | 1.68 |
| 04/27/2026 10:27 | 290 | 1.72 |
| 04/27/2026 10:27 | 50 | 1.68 |
| 04/27/2026 10:27 | 25 | 1.70 |
| 04/27/2026 10:27 | 2 | 1.70 |
| 04/27/2026 10:27 | 29 | 1.70 |
| 04/27/2026 10:27 | 25 | 1.68 |
| 04/27/2026 10:27 | 200 | 1.72 |
| 04/27/2026 10:27 | 47 | 1.69 |
| 04/27/2026 10:27 | 550 | 1.69 |
| 04/27/2026 10:27 | 450 | 1.69 |
| 04/27/2026 10:26 | 1 | 1.7162 |
| 04/27/2026 10:26 | 0 | 1.71 |
| 04/27/2026 10:26 | 101 | 1.7126 |
| 04/27/2026 10:26 | 53 | 1.69 |
| 04/27/2026 10:26 | 20 | 1.72 |
| 04/27/2026 10:26 | 10 | 1.72 |
| 04/27/2026 10:25 | 872 | 1.7199 |
| 04/27/2026 10:25 | 1 | 1.72 |
| 04/27/2026 10:25 | 600 | 1.7199 |
| 04/27/2026 10:25 | 1 | 1.72 |
| 04/27/2026 10:25 | 518 | 1.69 |
| 04/27/2026 10:24 | 177 | 1.705 |
| 04/27/2026 10:24 | 204 | 1.72 |
| 04/27/2026 10:24 | 110 | 1.71 |
| 04/27/2026 10:24 | 588 | 1.72 |
| 04/27/2026 10:24 | 40 | 1.72 |
| 04/27/2026 10:23 | 100 | 1.7199 |
| 04/27/2026 10:23 | 10 | 1.705 |
| 04/27/2026 10:23 | 290 | 1.72 |
| 04/27/2026 10:23 | 95 | 1.69 |