Baird Medical Rg
BDMD
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 21:25:37
Bid
06/17/2026 - 21:36:14
Bid
Volume
Ask
06/17/2026 - 21:36:14
Ask
Volume
1.21
+0.06 ( +5.22% )
1.18
1,000
1.24
100
More information

History data

Date Local exchange time Volume Price
06/17/2026 21:25 100 1.21
06/17/2026 21:25 100 1.21
06/17/2026 21:25 100 1.21
06/17/2026 21:25 100 1.21
06/17/2026 21:22 100 1.18
06/17/2026 21:16 2 1.20
06/17/2026 21:16 100 1.20
06/17/2026 21:16 52 1.21
06/17/2026 21:16 100 1.21
06/17/2026 21:16 48 1.21
06/17/2026 21:11 100 1.21
06/17/2026 21:03 100 1.23
06/17/2026 20:56 100 1.22
06/17/2026 20:56 1 1.22
06/17/2026 20:56 301 1.22
06/17/2026 20:56 361 1.22
06/17/2026 20:56 489 1.22
06/17/2026 20:56 806 1.22
06/17/2026 20:56 69 1.22
06/17/2026 20:56 900 1.21
06/17/2026 20:52 59 1.21
06/17/2026 20:49 100 1.19
06/17/2026 20:49 99 1.19
06/17/2026 20:49 100 1.20
06/17/2026 20:46 38 1.20
06/17/2026 20:34 1 1.19
06/17/2026 20:29 17 1.21
06/17/2026 20:20 100 1.18
06/17/2026 20:11 100 1.18
06/17/2026 19:47 100 1.18
06/17/2026 19:44 1163 1.19
06/17/2026 19:44 14 1.19
06/17/2026 19:31 100 1.16
06/17/2026 19:17 100 1.15
06/17/2026 19:02 100 1.15
06/17/2026 18:45 100 1.15
06/17/2026 18:31 100 1.15
06/17/2026 18:21 100 1.14
06/17/2026 18:07 100 1.15
06/17/2026 18:07 95 1.15
06/17/2026 18:07 5 1.15
06/17/2026 18:07 95 1.15
06/17/2026 18:07 100 1.15
06/17/2026 17:41 100 1.20
06/17/2026 17:37 100 1.14
06/17/2026 17:29 200 1.13
06/17/2026 17:29 100 1.14
06/17/2026 17:22 24 1.13
06/17/2026 17:22 76 1.14
06/17/2026 17:21 100 1.15
06/17/2026 17:20 300 1.15
06/17/2026 17:20 200 1.15
06/17/2026 17:08 100 1.15
06/17/2026 17:08 100 1.15
06/17/2026 16:59 24 1.15
06/17/2026 16:41 100 1.15
06/17/2026 16:41 1000 1.15
06/17/2026 16:41 480 1.15
06/17/2026 16:41 20 1.15
06/17/2026 16:33 53 1.16
06/17/2026 16:33 47 1.16
06/17/2026 16:23 691 1.16
06/17/2026 16:23 9 1.16
06/17/2026 16:19 95 1.16
06/17/2026 16:19 100 1.17
06/17/2026 16:00 5 1.16
06/17/2026 15:54 143 1.14
06/17/2026 15:54 11 1.15
06/17/2026 15:54 100 1.15
06/17/2026 15:30 2074 1.15