Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
23:00:00
|
Geld
07.08.2026 -
22:01:08
|
Geld Volumen |
Brief
07.08.2026 -
22:01:08
|
Brief Volumen |
|---|---|---|---|---|
|
25.52
+0.10
(
+0.39% )
|
25.40
|
3'300 |
25.87
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 20:03 | 800 | 25.52 |
| 08/07/2026 19:53 | 300 | 25.55 |
| 08/07/2026 19:47 | 5 | 25.52 |
| 08/07/2026 19:43 | 2300 | 25.52 |
| 08/07/2026 19:43 | 200 | 25.52 |
| 08/07/2026 19:22 | 10 | 25.74 |
| 08/07/2026 18:35 | 100 | 25.52 |
| 08/07/2026 17:42 | 100 | 25.52 |
| 08/07/2026 15:50 | 200 | 25.50 |
| 08/07/2026 15:30 | 38 | 25.40 |
| 08/07/2026 15:30 | 5 | 25.40 |
| 08/07/2026 15:30 | 2 | 25.40 |
| 08/07/2026 15:30 | 75 | 25.40 |
| 08/07/2026 15:30 | 98 | 25.40 |
| 08/07/2026 15:30 | 2500 | 25.40 |
| 08/07/2026 15:30 | 700 | 25.40 |
| 08/07/2026 15:30 | 300 | 25.40 |
| 08/07/2026 15:30 | 500 | 25.40 |