Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.03.2025 -
02:00:00
|
Geld
28.02.2025 -
21:59:59
|
Geld Volumen |
Brief
28.02.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.35
+0.72
(
+27.38% )
|
3.32
|
300 |
3.33
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/28/2025 19:59 | 50 | 4.04 |
| 02/28/2025 19:59 | 1 | 4.04 |
| 02/28/2025 19:59 | 3 | 4.04 |
| 02/28/2025 19:59 | 20 | 4.00 |
| 02/28/2025 19:59 | 1 | 4.02 |
| 02/28/2025 19:59 | 81 | 3.9716 |
| 02/28/2025 19:59 | 19 | 3.99 |
| 02/28/2025 19:59 | 21 | 4.04 |
| 02/28/2025 19:59 | 2 | 4.04 |
| 02/28/2025 19:59 | 870 | 4.09 |
| 02/28/2025 19:59 | 80 | 4.04 |
| 02/28/2025 19:59 | 1 | 4.09 |
| 02/28/2025 19:59 | 54 | 4.04 |
| 02/28/2025 19:59 | 50 | 4.04 |
| 02/28/2025 19:59 | 50 | 4.04 |
| 02/28/2025 19:59 | 100 | 4.04 |
| 02/28/2025 19:59 | 88 | 4.09 |
| 02/28/2025 19:59 | 20 | 4.08 |
| 02/28/2025 19:59 | 41 | 4.08 |
| 02/28/2025 19:59 | 50 | 4.07 |
| 02/28/2025 19:59 | 58 | 4.04 |
| 02/28/2025 19:59 | 43 | 4.04 |
| 02/28/2025 19:58 | 138 | 4.00 |
| 02/28/2025 19:58 | 5 | 4.04 |
| 02/28/2025 19:58 | 100 | 4.02 |
| 02/28/2025 19:58 | 1 | 4.05 |
| 02/28/2025 19:58 | 20 | 4.0201 |
| 02/28/2025 19:58 | 100 | 4.05 |
| 02/28/2025 19:58 | 50 | 4.0791 |
| 02/28/2025 19:58 | 1 | 4.08 |
| 02/28/2025 19:57 | 70 | 4.02 |
| 02/28/2025 19:57 | 1 | 4.08 |
| 02/28/2025 19:57 | 300 | 4.08 |
| 02/28/2025 19:57 | 20 | 4.02 |
| 02/28/2025 19:57 | 150 | 4.0795 |
| 02/28/2025 19:57 | 381 | 3.99 |
| 02/28/2025 19:57 | 15 | 4.00 |
| 02/28/2025 19:57 | 20 | 4.00 |
| 02/28/2025 19:57 | 100 | 4.00 |
| 02/28/2025 19:57 | 126 | 4.00 |
| 02/28/2025 19:57 | 58 | 4.01 |
| 02/28/2025 19:57 | 1 | 4.04 |
| 02/28/2025 19:57 | 1 | 4.08 |
| 02/28/2025 19:57 | 50 | 4.02 |
| 02/28/2025 19:56 | 5 | 4.04 |
| 02/28/2025 19:56 | 54 | 4.04 |
| 02/28/2025 19:56 | 18 | 4.03 |
| 02/28/2025 19:56 | 23 | 4.03 |
| 02/28/2025 19:56 | 10 | 4.02 |
| 02/28/2025 19:56 | 1 | 4.04 |
| 02/28/2025 19:56 | 1000 | 4.0001 |
| 02/28/2025 19:56 | 55 | 4.05 |
| 02/28/2025 19:56 | 157 | 4.00 |
| 02/28/2025 19:56 | 183 | 4.00 |
| 02/28/2025 19:56 | 1 | 4.04 |
| 02/28/2025 19:56 | 1 | 4.0018 |
| 02/28/2025 19:56 | 59 | 4.03 |
| 02/28/2025 19:55 | 89 | 4.00 |
| 02/28/2025 19:55 | 1 | 4.04 |
| 02/28/2025 19:55 | 1 | 4.08 |
| 02/28/2025 19:55 | 1 | 4.00 |
| 02/28/2025 19:55 | 33 | 4.00 |
| 02/28/2025 19:55 | 1 | 4.07 |