Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
10.895
-0.015
(
-0.14% )
|
10.87
|
200 |
10.92
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 10.895 |
| 08/28/2026 22:00 | 3 | 10.895 |
| 08/28/2026 21:59 | 21 | 10.88 |
| 08/28/2026 21:59 | 12 | 10.88 |
| 08/28/2026 21:59 | 68 | 10.89 |
| 08/28/2026 21:57 | 20 | 10.89 |
| 08/28/2026 21:52 | 40 | 10.87 |
| 08/28/2026 21:52 | 5 | 10.87 |
| 08/28/2026 21:51 | 81 | 10.87 |
| 08/28/2026 21:49 | 1 | 10.87 |
| 08/28/2026 21:12 | 21 | 10.87 |
| 08/28/2026 21:12 | 2 | 10.87 |
| 08/28/2026 21:12 | 100 | 10.87 |
| 08/28/2026 20:16 | 31 | 10.87 |
| 08/28/2026 20:01 | 20 | 10.87 |
| 08/28/2026 19:48 | 449 | 10.87 |
| 08/28/2026 19:11 | 1 | 10.87 |
| 08/28/2026 18:38 | 16 | 10.87 |
| 08/28/2026 17:55 | 100 | 10.87 |
| 08/28/2026 17:15 | 23 | 10.95 |
| 08/28/2026 17:15 | 25 | 10.95 |
| 08/28/2026 17:15 | 25 | 10.95 |
| 08/28/2026 17:14 | 25 | 10.95 |
| 08/28/2026 16:34 | 1 | 10.95 |
| 08/28/2026 16:06 | 1 | 10.95 |
| 08/28/2026 15:36 | 50 | 11.00 |
| 08/28/2026 15:36 | 50 | 11.00 |
| 08/28/2026 15:30 | 1 | 11.00 |