Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:55:48
|
Geld Volumen |
Brief
16.10.2026 -
21:55:48
|
Brief Volumen |
|---|---|---|---|---|
|
11.00
+0.17
(
+1.57% )
|
10.78
|
500 |
11.03
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 11.00 |
| 10/16/2026 23:20 | � | 11.00 |
| 10/16/2026 22:30 | � | 11.00 |
| 10/16/2026 22:00 | � | 11.00 |
| 10/16/2026 22:00 | 1 | 11.00 |
| 10/16/2026 21:59 | 1 | 10.96 |
| 10/16/2026 21:55 | 9 | 11.00 |
| 10/16/2026 21:50 | 10 | 11.00 |
| 10/16/2026 21:31 | 5 | 10.81 |
| 10/16/2026 21:30 | 1 | 10.81 |
| 10/16/2026 21:30 | 49 | 10.85 |
| 10/16/2026 21:10 | 1 | 10.81 |
| 10/16/2026 20:58 | 1 | 10.89 |
| 10/16/2026 20:39 | 1 | 10.79 |
| 10/16/2026 20:39 | 1 | 10.87 |
| 10/16/2026 16:12 | 100 | 10.92 |
| 10/16/2026 15:30 | 100 | 10.94 |