Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:55
|
Geld Volumen |
Brief
27.08.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
10.91
-0.04
(
-0.37% )
|
10.91
|
100 |
11.07
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 01:27 | 348 | 10.90 |
| 08/28/2026 01:27 | 300 | 10.90 |
| 08/27/2026 22:00 | � | 10.91 |
| 08/27/2026 22:00 | 28 | 10.91 |
| 08/27/2026 21:59 | 4 | 10.92 |
| 08/27/2026 21:59 | 10 | 10.92 |
| 08/27/2026 21:59 | 4 | 10.94 |
| 08/27/2026 21:59 | 14 | 10.94 |
| 08/27/2026 21:59 | 7 | 10.94 |
| 08/27/2026 21:59 | 7 | 10.94 |
| 08/27/2026 21:59 | 14 | 10.94 |
| 08/27/2026 21:58 | 7 | 10.91 |
| 08/27/2026 21:58 | 7 | 10.91 |
| 08/27/2026 21:58 | 7 | 10.91 |
| 08/27/2026 21:57 | 7 | 10.91 |
| 08/27/2026 21:56 | 7 | 10.91 |
| 08/27/2026 21:55 | 7 | 10.91 |
| 08/27/2026 21:53 | 5 | 10.92 |
| 08/27/2026 21:51 | 7 | 10.92 |
| 08/27/2026 21:49 | 7 | 10.92 |
| 08/27/2026 21:47 | 7 | 10.92 |
| 08/27/2026 21:46 | 7 | 10.92 |
| 08/27/2026 21:44 | 7 | 10.92 |
| 08/27/2026 21:44 | 19 | 10.92 |
| 08/27/2026 21:42 | 7 | 10.92 |
| 08/27/2026 18:32 | 1 | 10.95 |
| 08/27/2026 18:18 | 18 | 10.95 |
| 08/27/2026 18:03 | 14 | 10.95 |
| 08/27/2026 17:55 | 23 | 10.95 |
| 08/27/2026 17:55 | 77 | 10.95 |
| 08/27/2026 17:55 | 23 | 10.95 |
| 08/27/2026 17:49 | 18 | 10.95 |
| 08/27/2026 17:42 | 18 | 10.95 |
| 08/27/2026 17:37 | 5 | 10.95 |
| 08/27/2026 17:24 | 18 | 10.95 |
| 08/27/2026 17:07 | 18 | 10.95 |
| 08/27/2026 16:49 | 1 | 10.95 |
| 08/27/2026 16:49 | 20 | 10.95 |
| 08/27/2026 16:49 | 4 | 10.95 |
| 08/27/2026 16:49 | 100 | 10.95 |
| 08/27/2026 16:49 | 81 | 10.95 |
| 08/27/2026 16:49 | 1 | 10.95 |
| 08/27/2026 16:05 | 4 | 10.95 |
| 08/27/2026 15:36 | 3 | 10.95 |
| 08/27/2026 13:58 | 7 | 10.96 |
| 08/27/2026 10:43 | 2 | 10.95 |
| 08/27/2026 10:14 | 9 | 10.95 |
| 08/27/2026 10:02 | 66 | 10.95 |
| 08/27/2026 10:02 | 100 | 10.95 |