A SPAC III Rg-A
ASPC
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
10.56
0.00 ( 0.00% )
10.56
400
10.70
1,000
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 10.56
08/14/2026 23:20 � 10.56
08/14/2026 22:30 � 10.56
08/14/2026 22:00 � 10.56
08/14/2026 22:00 6 10.56
08/14/2026 21:10 2 10.59
08/14/2026 20:50 6 10.59
08/14/2026 19:03 1 10.59
08/14/2026 18:36 2 10.59
08/14/2026 18:09 2 10.59
08/14/2026 17:56 3 10.59
08/14/2026 17:29 6 10.59
08/14/2026 15:30 100 10.56
08/14/2026 14:10 1 10.59
08/14/2026 13:03 1 10.59