Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:55:11
|
Geld Volumen |
Brief
16.10.2026 -
21:55:11
|
Brief Volumen |
|---|---|---|---|---|
|
4.59
+0.08
(
+1.77% )
|
4.50
|
100 |
4.60
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 4.59 |
| 10/16/2026 23:20 | � | 4.59 |
| 10/16/2026 22:30 | � | 4.59 |
| 10/16/2026 22:00 | � | 4.59 |
| 10/16/2026 22:00 | 1 | 4.59 |
| 10/16/2026 21:28 | 1 | 4.59 |
| 10/16/2026 21:28 | 1 | 4.59 |
| 10/16/2026 21:09 | 5 | 4.59 |
| 10/16/2026 20:56 | 46 | 4.59 |
| 10/16/2026 20:56 | 7 | 4.59 |
| 10/16/2026 20:20 | 6 | 4.59 |
| 10/16/2026 20:01 | 13 | 4.56 |
| 10/16/2026 19:46 | 1 | 4.59 |
| 10/16/2026 17:41 | 100 | 4.55 |