Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
18:10:16
|
Geld
03.07.2025 -
18:31:25
|
Geld Volumen |
Brief
03.07.2025 -
18:31:25
|
Brief Volumen |
|---|---|---|---|---|
|
6.24
+0.70
(
+12.64% )
|
6.16
|
100 |
6.38
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 12:09 | 1 | 6.24 |
| 07/03/2025 12:09 | 39 | 6.23 |
| 07/03/2025 12:08 | 4 | 6.2499 |
| 07/03/2025 12:08 | 14 | 6.2252 |
| 07/03/2025 12:07 | 21 | 6.1748 |
| 07/03/2025 12:07 | 13 | 6.1748 |
| 07/03/2025 12:05 | 15 | 6.20 |
| 07/03/2025 12:05 | 97 | 6.15 |
| 07/03/2025 12:05 | 7 | 6.20 |
| 07/03/2025 12:05 | 18 | 6.20 |
| 07/03/2025 12:05 | 3 | 6.20 |
| 07/03/2025 12:05 | 8 | 6.20 |
| 07/03/2025 12:05 | 6 | 6.20 |
| 07/03/2025 12:05 | 8 | 6.20 |
| 07/03/2025 12:05 | 10 | 6.20 |
| 07/03/2025 12:05 | 10 | 6.20 |
| 07/03/2025 12:05 | 10 | 6.20 |