Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:02
|
Geld Volumen |
Brief
10.07.2026 -
21:59:02
|
Brief Volumen |
|---|---|---|---|---|
|
4.39
-0.09
(
-2.01% )
|
4.20
|
1'400 |
4.78
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.39 |
| 07/10/2026 23:20 | � | 4.39 |
| 07/10/2026 22:30 | � | 4.39 |
| 07/10/2026 22:00 | � | 4.39 |
| 07/10/2026 22:00 | 94 | 4.39 |
| 07/10/2026 21:59 | 9 | 4.75 |
| 07/10/2026 21:58 | 4 | 4.60 |
| 07/10/2026 21:57 | 4 | 4.60 |
| 07/10/2026 21:37 | 2 | 4.38 |
| 07/10/2026 17:42 | 20 | 4.45 |
| 07/10/2026 17:42 | 80 | 4.45 |
| 07/10/2026 17:06 | 3 | 4.47 |
| 07/10/2026 17:06 | 95 | 4.51 |
| 07/10/2026 17:06 | 100 | 4.51 |
| 07/10/2026 17:04 | 1 | 4.51 |
| 07/10/2026 16:35 | 1 | 4.51 |
| 07/10/2026 16:19 | 1 | 4.51 |
| 07/10/2026 16:19 | 1 | 4.51 |
| 07/10/2026 16:11 | 1 | 4.51 |
| 07/10/2026 15:30 | 2 | 4.51 |