Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:51
|
Geld Volumen |
Brief
28.08.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
5.47
-0.07
(
-1.26% )
|
5.30
|
100 |
5.67
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/29/2026 01:51 | 1 | 5.65 |
| 08/29/2026 00:30 | 135 | 5.68 |
| 08/29/2026 00:30 | 3 | 5.67 |
| 08/29/2026 00:05 | 12 | 5.25 |
| 08/28/2026 23:55 | 178 | 5.69 |
| 08/28/2026 23:55 | 19 | 5.69 |
| 08/28/2026 23:55 | 258 | 5.69 |
| 08/28/2026 23:55 | 7 | 5.69 |
| 08/28/2026 23:55 | 8 | 5.70 |
| 08/28/2026 23:55 | 7 | 5.69 |
| 08/28/2026 23:55 | 15 | 5.69 |
| 08/28/2026 23:55 | 15 | 5.69 |
| 08/28/2026 23:55 | 1 | 5.52 |
| 08/28/2026 22:24 | 100 | 5.30 |
| 08/28/2026 22:13 | 3 | 5.69 |
| 08/28/2026 22:11 | 7 | 5.67 |
| 08/28/2026 22:07 | 6 | 5.66 |
| 08/28/2026 22:07 | 4 | 5.65 |
| 08/28/2026 22:07 | 30 | 5.66 |
| 08/28/2026 22:07 | 9 | 5.66 |
| 08/28/2026 22:07 | 1 | 5.65 |
| 08/28/2026 22:07 | 100 | 5.67 |
| 08/28/2026 22:07 | 83 | 5.67 |
| 08/28/2026 22:07 | 9 | 5.66 |
| 08/28/2026 22:07 | 100 | 5.67 |
| 08/28/2026 22:07 | 10 | 5.67 |
| 08/28/2026 22:06 | 6 | 5.57 |
| 08/28/2026 22:06 | 1 | 5.57 |
| 08/28/2026 22:06 | 5 | 5.56 |
| 08/28/2026 22:06 | 1 | 5.54 |
| 08/28/2026 22:06 | 7 | 5.54 |
| 08/28/2026 22:06 | 1 | 5.54 |
| 08/28/2026 22:06 | 7 | 5.54 |
| 08/28/2026 22:06 | 1 | 5.54 |
| 08/28/2026 22:06 | 7 | 5.54 |
| 08/28/2026 22:00 | � | 5.47 |
| 08/28/2026 22:00 | 10 | 5.47 |
| 08/28/2026 19:06 | 100 | 5.35 |
| 08/28/2026 17:16 | 92 | 5.60 |
| 08/28/2026 17:16 | 8 | 5.60 |
| 08/28/2026 17:10 | 21 | 5.51 |
| 08/28/2026 17:10 | 80 | 5.47 |
| 08/28/2026 15:41 | 3 | 4.99 |
| 08/28/2026 11:13 | 1 | 5.55 |
| 08/28/2026 11:09 | 1 | 5.56 |