Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
5.20
0.00
(
0.00% )
|
5.20
|
500 |
5.40
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 5.20 |
| 08/15/2026 01:44 | 10 | 5.20 |
| 08/15/2026 01:44 | 3 | 5.21 |
| 08/14/2026 23:24 | 40 | 5.20 |
| 08/14/2026 23:22 | 251 | 5.20 |
| 08/14/2026 23:21 | 232 | 5.20 |
| 08/14/2026 23:21 | 12 | 5.34 |
| 08/14/2026 23:21 | 88 | 5.34 |
| 08/14/2026 23:21 | 12 | 5.36 |
| 08/14/2026 23:21 | 76 | 5.36 |
| 08/14/2026 23:20 | 27 | 5.36 |
| 08/14/2026 23:20 | 71 | 5.37 |
| 08/14/2026 23:20 | � | 5.20 |
| 08/14/2026 23:02 | 100 | 5.50 |
| 08/14/2026 22:44 | 40 | 5.37 |
| 08/14/2026 22:34 | 100 | 5.50 |
| 08/14/2026 22:34 | 20 | 5.50 |
| 08/14/2026 22:34 | 100 | 5.55 |
| 08/14/2026 22:30 | � | 5.20 |
| 08/14/2026 22:28 | 1 | 5.73 |
| 08/14/2026 22:26 | 1 | 5.73 |
| 08/14/2026 22:26 | 1 | 5.70 |
| 08/14/2026 22:00 | � | 5.20 |
| 08/14/2026 22:00 | 100 | 5.20 |
| 08/14/2026 21:54 | 1 | 5.30 |
| 08/14/2026 21:41 | 36 | 5.39 |
| 08/14/2026 20:36 | 4 | 5.30 |