Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:51
|
Bid Volume |
Ask
06/17/2026 -
21:59:51
|
Ask Volume |
|---|---|---|---|---|
|
4.12
-0.22
(
-5.07% )
|
4.05
|
100 |
4.19
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 4.12 |
| 06/17/2026 22:30 | � | 4.12 |
| 06/17/2026 22:00 | � | 4.12 |
| 06/17/2026 22:00 | 4 | 4.12 |
| 06/17/2026 21:39 | 96 | 4.07 |
| 06/17/2026 20:46 | 30 | 4.06 |
| 06/17/2026 20:46 | 70 | 4.06 |
| 06/17/2026 20:16 | 100 | 4.11 |
| 06/17/2026 19:45 | 100 | 4.06 |
| 06/17/2026 18:32 | 18 | 4.08 |
| 06/17/2026 17:03 | 100 | 4.08 |
| 06/17/2026 17:03 | 100 | 3.98 |
| 06/17/2026 17:03 | 394 | 4.01 |
| 06/17/2026 17:03 | 100 | 4.00 |
| 06/17/2026 15:54 | 3 | 4.01 |
| 06/17/2026 15:54 | 100 | 4.01 |
| 06/17/2026 15:30 | 90 | 4.15 |