Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
17:04:01
|
Geld
04.04.2025 -
19:11:24
|
Geld Volumen |
Brief
04.04.2025 -
19:11:24
|
Brief Volumen |
|---|---|---|---|---|
|
2.16
-0.09
(
-4.00% )
|
1.88
|
300 |
2.11
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 11:03 | 42 | 1.96 |
| 04/04/2025 11:03 | 100 | 1.92 |
| 04/04/2025 11:03 | 100 | 2.16 |
| 04/04/2025 11:03 | 100 | 1.91 |
| 04/04/2025 11:02 | 10 | 2.05 |
| 04/04/2025 11:02 | 10 | 2.05 |
| 04/04/2025 11:02 | 10 | 2.05 |
| 04/04/2025 11:02 | 35 | 1.92 |
| 04/04/2025 11:02 | 21 | 2.03 |
| 04/04/2025 11:02 | 99 | 1.82 |
| 04/04/2025 11:02 | 100 | 1.86 |
| 04/04/2025 11:02 | 1 | 1.90 |
| 04/04/2025 11:02 | 100 | 1.86 |
| 04/04/2025 11:02 | 100 | 1.91 |
| 04/04/2025 11:01 | 99 | 1.86 |
| 04/04/2025 11:01 | 1 | 1.86 |
| 04/04/2025 11:01 | 1 | 1.85 |
| 04/04/2025 11:01 | 10 | 2.11 |