Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
21:58:11
|
Geld
03.09.2025 -
21:58:23
|
Geld Volumen |
Brief
03.09.2025 -
21:58:23
|
Brief Volumen |
|---|---|---|---|---|
|
0.85
+0.02
(
+2.41% )
|
0.80
|
500 |
0.85
|
4'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 15:58 | 10 | 0.85 |
| 09/03/2025 15:58 | 10 | 0.85 |
| 09/03/2025 15:58 | 10 | 0.85 |
| 09/03/2025 15:58 | 3700 | 0.85 |
| 09/03/2025 15:58 | 587 | 0.85 |
| 09/03/2025 15:58 | 1500 | 0.85 |
| 09/03/2025 15:58 | 60 | 0.85 |
| 09/03/2025 15:57 | 10 | 0.85 |
| 09/03/2025 15:57 | 10 | 0.85 |
| 09/03/2025 15:57 | 727 | 0.85 |
| 09/03/2025 15:57 | 2913 | 0.85 |
| 09/03/2025 15:57 | 87 | 0.8495 |
| 09/03/2025 15:57 | 3107 | 0.8495 |
| 09/03/2025 15:57 | 100 | 0.8495 |
| 09/03/2025 15:57 | 800 | 0.8495 |
| 09/03/2025 15:57 | 200 | 0.8495 |
| 09/03/2025 15:57 | 4000 | 0.8495 |
| 09/03/2025 15:57 | 100 | 0.8495 |
| 09/03/2025 15:57 | 4000 | 0.8495 |
| 09/03/2025 15:57 | 299 | 0.8421 |
| 09/03/2025 15:57 | 10 | 0.8495 |
| 09/03/2025 15:57 | 2600 | 0.8495 |
| 09/03/2025 15:57 | 200 | 0.8495 |
| 09/03/2025 15:57 | 100 | 0.8495 |
| 09/03/2025 15:57 | 100 | 0.8495 |
| 09/03/2025 15:57 | 1000 | 0.8495 |
| 09/03/2025 15:57 | 10 | 0.8495 |
| 09/03/2025 15:57 | 10 | 0.8495 |
| 09/03/2025 15:57 | 2770 | 0.8495 |
| 09/03/2025 15:57 | 500 | 0.8495 |
| 09/03/2025 15:57 | 300 | 0.849498 |
| 09/03/2025 15:57 | 430 | 0.8494 |
| 09/03/2025 15:57 | 4000 | 0.8495 |
| 09/03/2025 15:55 | 10 | 0.849 |
| 09/03/2025 15:55 | 100 | 0.8448 |
| 09/03/2025 15:55 | 100 | 0.8448 |
| 09/03/2025 15:55 | 300 | 0.8448 |
| 09/03/2025 15:55 | 400 | 0.8406 |
| 09/03/2025 15:55 | 200 | 0.8448 |
| 09/03/2025 15:55 | 8 | 0.8495 |
| 09/03/2025 15:55 | 2 | 0.842 |
| 09/03/2025 15:55 | 1000 | 0.8448 |