Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
136.68
-1.96
(
-1.41% )
|
136.48
|
500 |
136.79
|
3'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 49556 | 136.68 |
| 07/10/2026 21:59 | 404 | 136.79 |
| 07/10/2026 21:59 | 2 | 136.78 |
| 07/10/2026 21:59 | 1 | 136.53 |
| 07/10/2026 21:59 | 2 | 136.76 |
| 07/10/2026 21:59 | 32 | 136.71 |
| 07/10/2026 21:59 | 32 | 136.70 |
| 07/10/2026 21:59 | 36 | 136.69 |
| 07/10/2026 21:59 | 38 | 136.52 |
| 07/10/2026 21:59 | 4 | 136.74 |
| 07/10/2026 21:59 | 26 | 136.71 |
| 07/10/2026 21:59 | 100 | 136.61 |
| 07/10/2026 21:59 | 22 | 136.56 |
| 07/10/2026 21:59 | 100 | 136.61 |
| 07/10/2026 21:59 | 1 | 136.73 |
| 07/10/2026 21:59 | 2 | 136.50 |
| 07/10/2026 21:59 | 2 | 136.75 |
| 07/10/2026 21:59 | 40 | 136.73 |
| 07/10/2026 21:59 | 60 | 136.73 |
| 07/10/2026 21:59 | 17 | 136.75 |
| 07/10/2026 21:59 | 50 | 136.75 |
| 07/10/2026 21:59 | 49 | 136.75 |
| 07/10/2026 21:59 | 39 | 136.70 |
| 07/10/2026 21:59 | 1 | 136.50 |
| 07/10/2026 21:59 | 75 | 136.49 |
| 07/10/2026 21:59 | 3 | 136.74 |
| 07/10/2026 21:59 | 1 | 136.50 |
| 07/10/2026 21:59 | 1 | 136.75 |
| 07/10/2026 21:59 | 100 | 136.73 |
| 07/10/2026 21:59 | 9 | 136.62 |
| 07/10/2026 21:59 | 2 | 136.70 |
| 07/10/2026 21:59 | 12 | 136.62 |
| 07/10/2026 21:59 | 14 | 136.48 |
| 07/10/2026 21:59 | 44 | 136.48 |
| 07/10/2026 21:59 | 1 | 136.48 |
| 07/10/2026 21:59 | 6 | 136.61 |
| 07/10/2026 21:59 | 3 | 136.48 |
| 07/10/2026 21:59 | 33 | 136.62 |
| 07/10/2026 21:59 | 1 | 136.49 |
| 07/10/2026 21:59 | 1 | 136.49 |
| 07/10/2026 21:59 | 7 | 136.62 |
| 07/10/2026 21:59 | 90 | 136.57 |
| 07/10/2026 21:59 | 100 | 136.58 |
| 07/10/2026 21:59 | 100 | 136.59 |
| 07/10/2026 21:59 | 10 | 136.62 |
| 07/10/2026 21:59 | 5 | 136.625 |
| 07/10/2026 21:59 | 23 | 136.625 |
| 07/10/2026 21:59 | 4 | 136.625 |
| 07/10/2026 21:59 | 40 | 136.62 |
| 07/10/2026 21:59 | 95 | 136.62 |
| 07/10/2026 21:59 | 1 | 136.495 |
| 07/10/2026 21:59 | 2 | 136.495 |
| 07/10/2026 21:59 | 1 | 136.62 |
| 07/10/2026 21:59 | 1 | 136.62 |
| 07/10/2026 21:59 | 1 | 136.495 |
| 07/10/2026 21:59 | 2 | 136.62 |
| 07/10/2026 21:59 | 1 | 136.495 |
| 07/10/2026 21:59 | 1 | 136.62 |
| 07/10/2026 21:59 | 2 | 136.495 |
| 07/10/2026 21:59 | 22 | 136.50 |
| 07/10/2026 21:59 | 9 | 136.50 |
| 07/10/2026 21:59 | 10 | 136.50 |
| 07/10/2026 21:59 | 81 | 136.50 |
| 07/10/2026 21:59 | 17 | 136.50 |
| 07/10/2026 21:59 | 3 | 136.46 |
| 07/10/2026 21:59 | 2 | 136.50 |
| 07/10/2026 21:59 | 1 | 136.46 |
| 07/10/2026 21:59 | 41 | 136.49 |
| 07/10/2026 21:59 | 3 | 136.49 |
| 07/10/2026 21:59 | 6 | 136.49 |
| 07/10/2026 21:59 | 3 | 136.49 |
| 07/10/2026 21:59 | 27 | 136.49 |
| 07/10/2026 21:59 | 156 | 136.49 |
| 07/10/2026 21:59 | 100 | 136.49 |
| 07/10/2026 21:59 | 444 | 136.49 |
| 07/10/2026 21:59 | 20 | 136.49 |
| 07/10/2026 21:59 | 1 | 136.49 |
| 07/10/2026 21:59 | 100 | 136.49 |
| 07/10/2026 21:59 | 100 | 136.48 |
| 07/10/2026 21:59 | 100 | 136.48 |
| 07/10/2026 21:59 | 1 | 136.45 |
| 07/10/2026 21:59 | 24 | 136.45 |
| 07/10/2026 21:59 | 51 | 136.45 |
| 07/10/2026 21:59 | 25 | 136.45 |
| 07/10/2026 21:59 | 60 | 136.45 |
| 07/10/2026 21:59 | 25 | 136.45 |
| 07/10/2026 21:59 | 10 | 136.31 |
| 07/10/2026 21:59 | 4 | 136.31 |
| 07/10/2026 21:59 | 9 | 136.31 |
| 07/10/2026 21:59 | 100 | 136.31 |
| 07/10/2026 21:59 | 10 | 136.31 |
| 07/10/2026 21:59 | 8 | 136.31 |
| 07/10/2026 21:59 | 6 | 136.31 |
| 07/10/2026 21:59 | 1 | 136.30 |
| 07/10/2026 21:59 | 1 | 136.31 |
| 07/10/2026 21:59 | 1 | 136.31 |
| 07/10/2026 21:59 | 8 | 136.31 |
| 07/10/2026 21:59 | 2 | 136.31 |
| 07/10/2026 21:59 | 11 | 136.31 |
| 07/10/2026 21:59 | 2 | 136.31 |
| 07/10/2026 21:59 | 1 | 136.31 |
| 07/10/2026 21:59 | 9 | 136.31 |
| 07/10/2026 21:59 | 4 | 136.31 |
| 07/10/2026 21:59 | 1 | 136.31 |
| 07/10/2026 21:59 | 1 | 136.31 |
| 07/10/2026 21:59 | 2 | 136.31 |
| 07/10/2026 21:59 | 57 | 136.31 |
| 07/10/2026 21:59 | 83 | 136.31 |
| 07/10/2026 21:59 | 1 | 136.31 |
| 07/10/2026 21:59 | 4 | 136.31 |
| 07/10/2026 21:59 | 1 | 136.31 |
| 07/10/2026 21:59 | 5 | 136.31 |
| 07/10/2026 21:59 | 2 | 136.31 |
| 07/10/2026 21:59 | 1 | 136.31 |
| 07/10/2026 21:59 | 3 | 136.31 |
| 07/10/2026 21:59 | 1 | 136.33 |
| 07/10/2026 21:59 | 3 | 136.33 |
| 07/10/2026 21:59 | 39 | 136.33 |
| 07/10/2026 21:59 | 20 | 136.35 |
| 07/10/2026 21:59 | 30 | 136.35 |
| 07/10/2026 21:59 | 27 | 136.36 |
| 07/10/2026 21:59 | 9 | 136.36 |
| 07/10/2026 21:59 | 100 | 136.41 |
| 07/10/2026 21:59 | 100 | 136.41 |
| 07/10/2026 21:59 | 72 | 136.41 |
| 07/10/2026 21:59 | 4 | 136.41 |
| 07/10/2026 21:59 | 1 | 136.41 |
| 07/10/2026 21:59 | 98 | 136.42 |
| 07/10/2026 21:59 | 23 | 136.41 |
| 07/10/2026 21:59 | 100 | 136.41 |
| 07/10/2026 21:59 | 100 | 136.41 |
| 07/10/2026 21:59 | 77 | 136.41 |
| 07/10/2026 21:59 | 2 | 136.41 |
| 07/10/2026 21:59 | 21 | 136.41 |
| 07/10/2026 21:59 | 60 | 136.41 |
| 07/10/2026 21:59 | 1 | 136.41 |
| 07/10/2026 21:59 | 7 | 136.41 |
| 07/10/2026 21:59 | 1 | 136.41 |
| 07/10/2026 21:59 | 21 | 136.41 |
| 07/10/2026 21:59 | 79 | 136.41 |
| 07/10/2026 21:59 | 4 | 136.41 |
| 07/10/2026 21:59 | 16 | 136.41 |
| 07/10/2026 21:59 | 1 | 136.41 |
| 07/10/2026 21:59 | 1 | 136.41 |
| 07/10/2026 21:59 | 100 | 136.41 |
| 07/10/2026 21:59 | 1 | 136.42 |
| 07/10/2026 21:59 | 247 | 136.42 |
| 07/10/2026 21:59 | 11 | 136.42 |
| 07/10/2026 21:59 | 2 | 136.42 |
| 07/10/2026 21:59 | 40 | 136.42 |
| 07/10/2026 21:59 | 7 | 136.51 |
| 07/10/2026 21:59 | 32 | 136.51 |
| 07/10/2026 21:59 | 1 | 136.51 |
| 07/10/2026 21:59 | 98 | 136.51 |
| 07/10/2026 21:59 | 1 | 136.51 |
| 07/10/2026 21:59 | 1 | 136.51 |
| 07/10/2026 21:59 | 100 | 136.52 |
| 07/10/2026 21:59 | 39 | 136.53 |
| 07/10/2026 21:59 | 25 | 136.53 |
| 07/10/2026 21:59 | 90 | 136.60 |
| 07/10/2026 21:59 | 54 | 136.64 |
| 07/10/2026 21:59 | 59 | 136.58 |
| 07/10/2026 21:59 | 31 | 136.63 |
| 07/10/2026 21:59 | 50 | 136.61 |
| 07/10/2026 21:59 | 15 | 136.59 |
| 07/10/2026 21:59 | 100 | 136.63 |
| 07/10/2026 21:59 | 5 | 136.76 |
| 07/10/2026 21:59 | 100 | 136.77 |
| 07/10/2026 21:59 | 100 | 136.77 |
| 07/10/2026 21:59 | 92 | 136.77 |
| 07/10/2026 21:59 | 8 | 136.77 |
| 07/10/2026 21:59 | 50 | 136.77 |
| 07/10/2026 21:59 | 50 | 136.77 |
| 07/10/2026 21:59 | 1 | 136.77 |
| 07/10/2026 21:59 | 1 | 136.77 |
| 07/10/2026 21:59 | 73 | 136.77 |
| 07/10/2026 21:59 | 100 | 136.77 |
| 07/10/2026 21:59 | 100 | 136.77 |
| 07/10/2026 21:59 | 100 | 136.77 |
| 07/10/2026 21:59 | 32 | 136.77 |
| 07/10/2026 21:59 | 50 | 136.77 |
| 07/10/2026 21:59 | 18 | 136.77 |
| 07/10/2026 21:59 | 82 | 136.77 |
| 07/10/2026 21:59 | 2 | 136.77 |
| 07/10/2026 21:59 | 16 | 136.77 |
| 07/10/2026 21:58 | 2 | 136.84 |
| 07/10/2026 21:58 | 1 | 136.84 |
| 07/10/2026 21:58 | 1 | 136.84 |
| 07/10/2026 21:58 | 73 | 136.84 |
| 07/10/2026 21:58 | 1 | 136.84 |
| 07/10/2026 21:58 | 82 | 136.84 |
| 07/10/2026 21:58 | 18 | 136.84 |
| 07/10/2026 21:58 | 1 | 136.90 |
| 07/10/2026 21:58 | 1 | 136.84 |
| 07/10/2026 21:58 | 3 | 136.84 |
| 07/10/2026 21:58 | 4 | 136.84 |
| 07/10/2026 21:58 | 27 | 136.84 |
| 07/10/2026 21:58 | 76 | 136.86 |
| 07/10/2026 21:58 | 11 | 136.92 |
| 07/10/2026 21:58 | 1 | 136.86 |
| 07/10/2026 21:58 | 1 | 136.89 |
| 07/10/2026 21:58 | 4 | 136.92 |
| 07/10/2026 21:58 | 38 | 136.84 |
| 07/10/2026 21:58 | 62 | 136.84 |
| 07/10/2026 21:58 | 69 | 136.85 |
| 07/10/2026 21:58 | 31 | 136.85 |
| 07/10/2026 21:58 | 100 | 136.85 |
| 07/10/2026 21:58 | 17 | 136.91 |
| 07/10/2026 21:58 | 10 | 136.92 |
| 07/10/2026 21:58 | 1 | 136.93 |
| 07/10/2026 21:58 | 20 | 136.93 |
| 07/10/2026 21:58 | 11 | 136.93 |
| 07/10/2026 21:58 | 60 | 136.99 |
| 07/10/2026 21:58 | 6 | 136.95 |
| 07/10/2026 21:58 | 6 | 136.93 |
| 07/10/2026 21:58 | 14 | 136.95 |
| 07/10/2026 21:58 | 1 | 136.95 |
| 07/10/2026 21:58 | 100 | 136.96 |
| 07/10/2026 21:58 | 1 | 136.98 |
| 07/10/2026 21:58 | 2 | 136.98 |
| 07/10/2026 21:58 | 2 | 136.99 |
| 07/10/2026 21:58 | 1 | 137.00 |
| 07/10/2026 21:58 | 1 | 137.01 |
| 07/10/2026 21:58 | 1 | 137.01 |
| 07/10/2026 21:58 | 1 | 137.01 |
| 07/10/2026 21:58 | 3 | 137.01 |
| 07/10/2026 21:58 | 100 | 137.01 |
| 07/10/2026 21:58 | 100 | 137.01 |
| 07/10/2026 21:58 | 2 | 137.01 |
| 07/10/2026 21:58 | 73 | 137.01 |
| 07/10/2026 21:58 | 100 | 137.01 |
| 07/10/2026 21:58 | 1 | 137.01 |
| 07/10/2026 21:58 | 3 | 137.01 |
| 07/10/2026 21:58 | 100 | 137.01 |
| 07/10/2026 21:58 | 9 | 137.01 |
| 07/10/2026 21:58 | 100 | 137.01 |
| 07/10/2026 21:58 | 1 | 137.01 |
| 07/10/2026 21:58 | 100 | 137.01 |
| 07/10/2026 21:58 | 3 | 137.01 |
| 07/10/2026 21:58 | 46 | 137.01 |
| 07/10/2026 21:58 | 3 | 137.01 |
| 07/10/2026 21:58 | 10 | 137.01 |
| 07/10/2026 21:58 | 100 | 137.01 |
| 07/10/2026 21:58 | 36 | 137.01 |
| 07/10/2026 21:58 | 39 | 137.01 |
| 07/10/2026 21:58 | 100 | 137.01 |
| 07/10/2026 21:58 | 3 | 137.01 |
| 07/10/2026 21:57 | 1 | 137.15 |
| 07/10/2026 21:57 | 95 | 137.13 |
| 07/10/2026 21:57 | 183 | 137.12 |
| 07/10/2026 21:57 | 3 | 137.12 |
| 07/10/2026 21:57 | 34 | 137.12 |
| 07/10/2026 21:57 | 49 | 137.12 |
| 07/10/2026 21:57 | 1 | 137.02 |
| 07/10/2026 21:57 | 72 | 137.02 |
| 07/10/2026 21:57 | 100 | 137.02 |
| 07/10/2026 21:57 | 1 | 137.05 |
| 07/10/2026 21:56 | 1 | 137.10 |
| 07/10/2026 21:56 | 99 | 137.10 |
| 07/10/2026 21:56 | 1 | 137.10 |
| 07/10/2026 21:56 | 100 | 137.10 |
| 07/10/2026 21:56 | 99 | 137.10 |
| 07/10/2026 21:56 | 1 | 137.10 |
| 07/10/2026 21:56 | 11 | 137.11 |
| 07/10/2026 21:56 | 4 | 137.11 |
| 07/10/2026 21:56 | 96 | 137.11 |
| 07/10/2026 21:56 | 125 | 137.11 |
| 07/10/2026 21:56 | 28 | 137.12 |
| 07/10/2026 21:56 | 1 | 137.12 |
| 07/10/2026 21:56 | 100 | 137.12 |
| 07/10/2026 21:56 | 22 | 137.13 |
| 07/10/2026 21:56 | 60 | 137.13 |
| 07/10/2026 21:56 | 1 | 137.13 |
| 07/10/2026 21:56 | 1 | 137.13 |
| 07/10/2026 21:56 | 56 | 137.14 |
| 07/10/2026 21:56 | 17 | 137.14 |
| 07/10/2026 21:56 | 1 | 137.14 |
| 07/10/2026 21:56 | 2 | 137.14 |
| 07/10/2026 21:56 | 73 | 137.14 |
| 07/10/2026 21:56 | 100 | 137.14 |
| 07/10/2026 21:56 | 6 | 137.20 |
| 07/10/2026 21:56 | 6 | 137.16 |
| 07/10/2026 21:56 | 4 | 137.16 |
| 07/10/2026 21:56 | 6 | 137.17 |
| 07/10/2026 21:56 | 2 | 137.34 |
| 07/10/2026 21:56 | 2 | 137.36 |
| 07/10/2026 21:56 | 16 | 137.34 |
| 07/10/2026 21:55 | 25 | 137.31 |
| 07/10/2026 21:55 | 16 | 137.25 |
| 07/10/2026 21:55 | 4 | 137.25 |
| 07/10/2026 21:55 | 6 | 137.19 |
| 07/10/2026 21:55 | 1 | 137.15 |
| 07/10/2026 21:55 | 16 | 137.15 |
| 07/10/2026 21:55 | 49 | 137.15 |
| 07/10/2026 21:55 | 100 | 137.20 |
| 07/10/2026 21:55 | 100 | 137.16 |
| 07/10/2026 21:55 | 63 | 137.19 |
| 07/10/2026 21:55 | 100 | 137.26 |
| 07/10/2026 21:55 | 100 | 137.24 |
| 07/10/2026 21:55 | 37 | 137.19 |
| 07/10/2026 21:55 | 3 | 137.19 |
| 07/10/2026 21:55 | 100 | 137.20 |
| 07/10/2026 21:55 | 25 | 137.23 |
| 07/10/2026 21:55 | 50 | 137.24 |
| 07/10/2026 21:55 | 23 | 137.24 |
| 07/10/2026 21:55 | 1 | 137.24 |
| 07/10/2026 21:55 | 76 | 137.24 |
| 07/10/2026 21:55 | 24 | 137.24 |
| 07/10/2026 21:55 | 3 | 137.24 |
| 07/10/2026 21:55 | 17 | 137.24 |
| 07/10/2026 21:55 | 6 | 137.24 |
| 07/10/2026 21:55 | 11 | 137.24 |
| 07/10/2026 21:55 | 10 | 137.24 |
| 07/10/2026 21:55 | 27 | 137.24 |
| 07/10/2026 21:55 | 3 | 137.25 |
| 07/10/2026 21:55 | 2 | 137.25 |
| 07/10/2026 21:55 | 100 | 137.25 |
| 07/10/2026 21:55 | 200 | 137.26 |
| 07/10/2026 21:55 | 2 | 137.27 |
| 07/10/2026 21:55 | 1 | 137.28 |
| 07/10/2026 21:55 | 3 | 137.28 |
| 07/10/2026 21:55 | 3 | 137.28 |
| 07/10/2026 21:55 | 16 | 137.39 |
| 07/10/2026 21:55 | 49 | 137.38 |
| 07/10/2026 21:55 | 21 | 137.38 |
| 07/10/2026 21:55 | 10 | 137.38 |
| 07/10/2026 21:55 | 34 | 137.37 |
| 07/10/2026 21:53 | 29 | 137.37 |
| 07/10/2026 21:53 | 1 | 137.35 |
| 07/10/2026 21:52 | 20 | 137.23 |
| 07/10/2026 21:51 | 100 | 137.19 |
| 07/10/2026 21:51 | 2 | 137.16 |
| 07/10/2026 21:51 | 15 | 137.16 |
| 07/10/2026 21:51 | 116 | 137.19 |
| 07/10/2026 21:51 | 95 | 137.19 |
| 07/10/2026 21:51 | 17 | 137.19 |
| 07/10/2026 21:51 | 5 | 137.19 |
| 07/10/2026 21:51 | 26 | 137.19 |
| 07/10/2026 21:50 | 100 | 137.35 |
| 07/10/2026 21:50 | 100 | 137.34 |
| 07/10/2026 21:50 | 26 | 137.19 |
| 07/10/2026 21:50 | 100 | 137.19 |
| 07/10/2026 21:50 | 1 | 137.19 |
| 07/10/2026 21:50 | 40 | 137.19 |
| 07/10/2026 21:50 | 26 | 137.19 |
| 07/10/2026 21:50 | 26 | 137.20 |
| 07/10/2026 21:50 | 97 | 137.20 |
| 07/10/2026 21:50 | 203 | 137.20 |
| 07/10/2026 21:50 | 26 | 137.20 |
| 07/10/2026 21:50 | 100 | 137.20 |
| 07/10/2026 21:50 | 44 | 137.38 |
| 07/10/2026 21:50 | 100 | 137.35 |
| 07/10/2026 21:50 | 1 | 137.34 |
| 07/10/2026 21:50 | 40 | 137.34 |
| 07/10/2026 21:50 | 10 | 137.33 |
| 07/10/2026 21:50 | 10 | 137.33 |
| 07/10/2026 21:49 | 15 | 137.32 |
| 07/10/2026 21:49 | 17 | 137.32 |
| 07/10/2026 21:49 | 47 | 137.32 |
| 07/10/2026 21:49 | 20 | 137.32 |
| 07/10/2026 21:49 | 20 | 137.31 |
| 07/10/2026 21:49 | 7 | 137.31 |
| 07/10/2026 21:49 | 40 | 137.31 |
| 07/10/2026 21:48 | 27 | 137.31 |
| 07/10/2026 21:47 | 1 | 137.31 |
| 07/10/2026 21:47 | 25 | 137.31 |
| 07/10/2026 21:46 | 90 | 137.27 |
| 07/10/2026 21:46 | 100 | 137.27 |
| 07/10/2026 21:45 | 10 | 137.27 |
| 07/10/2026 21:45 | 1 | 137.20 |
| 07/10/2026 21:45 | 4 | 137.20 |
| 07/10/2026 21:45 | 100 | 137.11 |
| 07/10/2026 21:45 | 39 | 137.09 |
| 07/10/2026 21:45 | 1 | 137.09 |
| 07/10/2026 21:45 | 20 | 137.08 |
| 07/10/2026 21:45 | 1 | 137.06 |
| 07/10/2026 21:45 | 83 | 137.06 |
| 07/10/2026 21:45 | 100 | 137.05 |
| 07/10/2026 21:45 | 41 | 137.06 |
| 07/10/2026 21:45 | 40 | 137.05 |
| 07/10/2026 21:45 | 1 | 137.03 |
| 07/10/2026 21:45 | 82 | 136.98 |
| 07/10/2026 21:45 | 88 | 136.98 |
| 07/10/2026 21:45 | 12 | 136.98 |
| 07/10/2026 21:45 | 20 | 136.95 |
| 07/10/2026 21:45 | 20 | 136.95 |
| 07/10/2026 21:45 | 20 | 136.94 |
| 07/10/2026 21:45 | 100 | 136.94 |
| 07/10/2026 21:45 | 100 | 136.92 |
| 07/10/2026 21:43 | 8 | 136.92 |
| 07/10/2026 21:43 | 20 | 136.81 |
| 07/10/2026 21:43 | 100 | 136.82 |
| 07/10/2026 21:43 | 80 | 136.82 |
| 07/10/2026 21:43 | 80 | 136.82 |
| 07/10/2026 21:43 | 100 | 136.82 |
| 07/10/2026 21:43 | 100 | 136.83 |
| 07/10/2026 21:43 | 9 | 136.92 |
| 07/10/2026 21:42 | 5 | 136.89 |
| 07/10/2026 21:42 | 18 | 136.895 |
| 07/10/2026 21:42 | 40 | 136.845 |
| 07/10/2026 21:42 | 40 | 136.845 |
| 07/10/2026 21:40 | 22 | 136.84 |
| 07/10/2026 21:39 | 7 | 136.84 |
| 07/10/2026 21:39 | 40 | 136.84 |
| 07/10/2026 21:38 | 40 | 136.825 |
| 07/10/2026 21:32 | 40 | 137.00 |
| 07/10/2026 21:32 | 1 | 137.02 |
| 07/10/2026 21:29 | 1 | 136.91 |
| 07/10/2026 21:29 | 1 | 136.91 |
| 07/10/2026 21:29 | 40 | 136.93 |
| 07/10/2026 21:29 | 1 | 136.90 |
| 07/10/2026 21:28 | 1 | 136.775 |
| 07/10/2026 21:28 | 1 | 136.775 |
| 07/10/2026 21:28 | 3 | 136.775 |
| 07/10/2026 21:27 | 1 | 136.78 |
| 07/10/2026 21:27 | 40 | 136.78 |
| 07/10/2026 21:27 | 1 | 136.78 |
| 07/10/2026 21:26 | 1 | 136.92 |
| 07/10/2026 21:26 | 40 | 136.88 |
| 07/10/2026 21:26 | 100 | 136.79 |
| 07/10/2026 21:26 | 1 | 136.86 |
| 07/10/2026 21:26 | 11 | 136.80 |
| 07/10/2026 21:26 | 32 | 136.80 |
| 07/10/2026 21:26 | 40 | 136.80 |
| 07/10/2026 21:26 | 90 | 136.80 |
| 07/10/2026 21:26 | 10 | 136.80 |
| 07/10/2026 21:26 | 11 | 136.79 |
| 07/10/2026 21:26 | 89 | 136.79 |
| 07/10/2026 21:26 | 99 | 136.75 |
| 07/10/2026 21:25 | 1 | 136.75 |
| 07/10/2026 21:24 | 55 | 136.79 |
| 07/10/2026 21:23 | 80 | 136.73 |
| 07/10/2026 21:23 | 20 | 136.73 |
| 07/10/2026 21:23 | 1 | 136.72 |
| 07/10/2026 21:23 | 16 | 136.71 |
| 07/10/2026 21:23 | 2 | 136.71 |
| 07/10/2026 21:23 | 2 | 136.68 |
| 07/10/2026 21:23 | 20 | 136.67 |
| 07/10/2026 21:23 | 2 | 136.63 |
| 07/10/2026 21:23 | 100 | 136.56 |
| 07/10/2026 21:22 | 100 | 136.47 |
| 07/10/2026 21:22 | 100 | 136.53 |
| 07/10/2026 21:22 | 2 | 136.53 |
| 07/10/2026 21:22 | 1 | 136.53 |
| 07/10/2026 21:22 | 5 | 136.55 |
| 07/10/2026 21:22 | 1 | 136.55 |
| 07/10/2026 21:22 | 1 | 136.55 |
| 07/10/2026 21:22 | 4 | 136.55 |
| 07/10/2026 21:22 | 10 | 136.55 |
| 07/10/2026 21:22 | 3 | 136.55 |
| 07/10/2026 21:22 | 1 | 136.55 |
| 07/10/2026 21:22 | 13 | 136.56 |
| 07/10/2026 21:22 | 25 | 136.58 |
| 07/10/2026 21:22 | 27 | 136.60 |
| 07/10/2026 21:22 | 17 | 136.60 |
| 07/10/2026 21:22 | 10 | 136.61 |
| 07/10/2026 21:22 | 1 | 136.61 |
| 07/10/2026 21:22 | 15 | 136.62 |
| 07/10/2026 21:22 | 1 | 136.62 |
| 07/10/2026 21:22 | 100 | 136.63 |
| 07/10/2026 21:22 | 1 | 136.63 |
| 07/10/2026 21:22 | 100 | 136.63 |
| 07/10/2026 21:20 | 13 | 136.64 |
| 07/10/2026 21:20 | 13 | 136.64 |
| 07/10/2026 21:20 | 7 | 136.65 |
| 07/10/2026 21:20 | 93 | 136.65 |
| 07/10/2026 21:19 | 60 | 136.67 |
| 07/10/2026 21:19 | 25 | 136.67 |
| 07/10/2026 21:19 | 1 | 136.70 |
| 07/10/2026 21:19 | 1 | 136.70 |
| 07/10/2026 21:19 | 40 | 136.70 |
| 07/10/2026 21:19 | 1 | 136.70 |
| 07/10/2026 21:19 | 100 | 136.70 |
| 07/10/2026 21:19 | 100 | 136.70 |
| 07/10/2026 21:19 | 2 | 136.70 |
| 07/10/2026 21:19 | 3 | 136.70 |
| 07/10/2026 21:19 | 1 | 136.72 |
| 07/10/2026 21:17 | 13 | 136.73 |
| 07/10/2026 21:17 | 40 | 136.74 |
| 07/10/2026 21:17 | 40 | 136.74 |
| 07/10/2026 21:17 | 1 | 136.75 |
| 07/10/2026 21:17 | 40 | 136.76 |
| 07/10/2026 21:17 | 1 | 136.76 |
| 07/10/2026 21:17 | 13 | 136.77 |
| 07/10/2026 21:17 | 10 | 136.77 |
| 07/10/2026 21:17 | 13 | 136.77 |
| 07/10/2026 21:17 | 1 | 136.77 |
| 07/10/2026 21:17 | 1 | 136.77 |
| 07/10/2026 21:17 | 17 | 136.78 |
| 07/10/2026 21:17 | 100 | 136.78 |
| 07/10/2026 21:17 | 9 | 136.78 |
| 07/10/2026 21:17 | 1 | 136.78 |
| 07/10/2026 21:17 | 1 | 136.78 |
| 07/10/2026 21:17 | 40 | 136.78 |
| 07/10/2026 21:17 | 1 | 136.78 |
| 07/10/2026 21:17 | 100 | 136.78 |
| 07/10/2026 21:17 | 100 | 136.79 |
| 07/10/2026 21:17 | 9 | 136.82 |
| 07/10/2026 21:16 | 1 | 136.865 |
| 07/10/2026 21:15 | 1 | 136.79 |
| 07/10/2026 21:14 | 25 | 136.81 |
| 07/10/2026 21:14 | 47 | 136.86 |
| 07/10/2026 21:13 | 1 | 136.82 |
| 07/10/2026 21:13 | 5 | 136.83 |
| 07/10/2026 21:13 | 18 | 136.84 |
| 07/10/2026 21:12 | 10 | 136.86 |
| 07/10/2026 21:12 | 90 | 136.86 |
| 07/10/2026 21:12 | 10 | 136.86 |
| 07/10/2026 21:12 | 16 | 136.87 |
| 07/10/2026 21:12 | 10 | 136.87 |
| 07/10/2026 21:12 | 26 | 136.87 |
| 07/10/2026 21:12 | 100 | 136.87 |
| 07/10/2026 21:12 | 100 | 136.88 |
| 07/10/2026 21:12 | 100 | 136.88 |
| 07/10/2026 21:11 | 10 | 136.98 |
| 07/10/2026 21:11 | 40 | 137.01 |
| 07/10/2026 21:10 | 17 | 136.88 |
| 07/10/2026 21:10 | 5 | 136.88 |
| 07/10/2026 21:10 | 40 | 136.88 |
| 07/10/2026 21:10 | 10 | 136.88 |
| 07/10/2026 21:10 | 100 | 136.88 |
| 07/10/2026 21:10 | 1 | 136.97 |
| 07/10/2026 21:10 | 1 | 136.98 |
| 07/10/2026 21:09 | 1 | 136.97 |
| 07/10/2026 21:09 | 1 | 137.01 |
| 07/10/2026 21:08 | 3 | 137.05 |
| 07/10/2026 21:08 | 1 | 136.97 |
| 07/10/2026 21:08 | 1 | 136.97 |
| 07/10/2026 21:07 | 1 | 137.04 |
| 07/10/2026 21:07 | 8 | 137.02 |
| 07/10/2026 21:07 | 1 | 137.02 |
| 07/10/2026 21:06 | 1 | 137.01 |
| 07/10/2026 21:06 | 1 | 137.16 |
| 07/10/2026 21:05 | 100 | 137.11 |
| 07/10/2026 21:05 | 20 | 137.06 |
| 07/10/2026 21:05 | 64 | 137.04 |
| 07/10/2026 21:05 | 1 | 137.02 |
| 07/10/2026 21:05 | 2 | 137.02 |
| 07/10/2026 21:05 | 2 | 137.02 |
| 07/10/2026 21:05 | 26 | 137.02 |
| 07/10/2026 21:05 | 69 | 137.01 |
| 07/10/2026 21:05 | 31 | 137.01 |
| 07/10/2026 21:05 | 100 | 136.825 |
| 07/10/2026 21:05 | 100 | 136.825 |
| 07/10/2026 21:05 | 24 | 136.825 |
| 07/10/2026 21:05 | 25 | 136.825 |
| 07/10/2026 21:05 | 25 | 136.825 |
| 07/10/2026 21:05 | 25 | 136.825 |
| 07/10/2026 21:05 | 25 | 136.825 |
| 07/10/2026 21:05 | 25 | 136.825 |
| 07/10/2026 21:05 | 25 | 136.825 |
| 07/10/2026 21:05 | 25 | 136.825 |
| 07/10/2026 21:05 | 1 | 136.825 |
| 07/10/2026 21:05 | 101 | 136.825 |
| 07/10/2026 21:05 | 25 | 136.825 |
| 07/10/2026 21:05 | 49 | 136.825 |
| 07/10/2026 21:05 | 100 | 136.825 |
| 07/10/2026 21:05 | 25 | 136.825 |
| 07/10/2026 21:05 | 65 | 136.825 |
| 07/10/2026 21:05 | 35 | 136.825 |
| 07/10/2026 21:05 | 25 | 136.825 |
| 07/10/2026 21:05 | 25 | 136.825 |
| 07/10/2026 21:05 | 25 | 136.825 |
| 07/10/2026 21:05 | 25 | 136.825 |
| 07/10/2026 21:05 | 25 | 136.825 |
| 07/10/2026 21:05 | 25 | 136.825 |
| 07/10/2026 21:05 | 25 | 136.825 |
| 07/10/2026 21:05 | 25 | 136.825 |
| 07/10/2026 21:05 | 25 | 136.825 |
| 07/10/2026 21:05 | 25 | 136.825 |
| 07/10/2026 21:05 | 25 | 136.825 |
| 07/10/2026 21:04 | 25 | 136.82 |
| 07/10/2026 21:04 | 25 | 136.82 |
| 07/10/2026 21:04 | 25 | 136.82 |
| 07/10/2026 21:04 | 25 | 136.82 |
| 07/10/2026 21:04 | 25 | 136.82 |
| 07/10/2026 21:04 | 25 | 136.82 |
| 07/10/2026 21:03 | 25 | 136.82 |
| 07/10/2026 21:03 | 25 | 136.82 |
| 07/10/2026 21:03 | 25 | 136.82 |
| 07/10/2026 21:03 | 25 | 136.82 |
| 07/10/2026 21:03 | 100 | 136.82 |
| 07/10/2026 21:03 | 140 | 136.82 |
| 07/10/2026 21:03 | 100 | 136.82 |
| 07/10/2026 21:01 | 33 | 136.84 |
| 07/10/2026 21:01 | 67 | 136.84 |
| 07/10/2026 21:01 | 1 | 136.84 |
| 07/10/2026 21:01 | 3 | 136.84 |
| 07/10/2026 21:01 | 3 | 136.85 |
| 07/10/2026 21:01 | 100 | 136.85 |
| 07/10/2026 21:01 | 26 | 136.91 |
| 07/10/2026 21:01 | 26 | 136.91 |
| 07/10/2026 21:01 | 9 | 136.90 |
| 07/10/2026 21:01 | 2 | 136.90 |
| 07/10/2026 21:01 | 28 | 136.91 |
| 07/10/2026 21:01 | 100 | 136.91 |
| 07/10/2026 21:01 | 1 | 136.92 |
| 07/10/2026 21:01 | 2 | 136.92 |
| 07/10/2026 21:01 | 1 | 136.92 |
| 07/10/2026 21:01 | 100 | 136.92 |
| 07/10/2026 20:59 | 50 | 137.16 |
| 07/10/2026 20:59 | 1 | 137.15 |
| 07/10/2026 20:59 | 1 | 137.12 |
| 07/10/2026 20:58 | 1 | 137.15 |
| 07/10/2026 20:57 | 100 | 137.095 |
| 07/10/2026 20:56 | 20 | 137.07 |
| 07/10/2026 20:56 | 20 | 137.06 |
| 07/10/2026 20:56 | 28 | 137.05 |
| 07/10/2026 20:56 | 48 | 137.03 |
| 07/10/2026 20:56 | 1 | 136.98 |
| 07/10/2026 20:56 | 100 | 137.00 |
| 07/10/2026 20:55 | 25 | 136.95 |
| 07/10/2026 20:55 | 25 | 136.95 |
| 07/10/2026 20:55 | 100 | 136.98 |
| 07/10/2026 20:55 | 27 | 137.00 |
| 07/10/2026 20:54 | 78 | 136.90 |
| 07/10/2026 20:54 | 11 | 136.92 |
| 07/10/2026 20:54 | 89 | 136.92 |
| 07/10/2026 20:54 | 100 | 137.115 |
| 07/10/2026 20:53 | 39 | 137.29 |
| 07/10/2026 20:53 | 82 | 137.27 |
| 07/10/2026 20:53 | 80 | 137.26 |
| 07/10/2026 20:53 | 18 | 137.26 |
| 07/10/2026 20:53 | 2 | 137.26 |
| 07/10/2026 20:53 | 100 | 137.25 |
| 07/10/2026 20:53 | 51 | 137.24 |
| 07/10/2026 20:53 | 1 | 137.22 |
| 07/10/2026 20:53 | 1 | 137.21 |
| 07/10/2026 20:53 | 23 | 137.16 |
| 07/10/2026 20:53 | 4 | 137.19 |
| 07/10/2026 20:53 | 20 | 137.14 |
| 07/10/2026 20:53 | 29 | 137.14 |
| 07/10/2026 20:53 | 40 | 137.12 |
| 07/10/2026 20:52 | 20 | 137.08 |
| 07/10/2026 20:52 | 2 | 137.08 |
| 07/10/2026 20:52 | 40 | 137.07 |
| 07/10/2026 20:52 | 20 | 137.07 |
| 07/10/2026 20:52 | 2 | 137.06 |
| 07/10/2026 20:50 | 40 | 137.03 |
| 07/10/2026 20:49 | 35 | 137.00 |
| 07/10/2026 20:48 | 100 | 136.895 |
| 07/10/2026 20:48 | 100 | 136.99 |
| 07/10/2026 20:48 | 100 | 136.99 |
| 07/10/2026 20:48 | 100 | 136.99 |
| 07/10/2026 20:47 | 1 | 136.85 |
| 07/10/2026 20:47 | 100 | 136.87 |
| 07/10/2026 20:45 | 26 | 136.90 |
| 07/10/2026 20:45 | 26 | 136.90 |
| 07/10/2026 20:45 | 40 | 136.92 |
| 07/10/2026 20:45 | 37 | 136.92 |
| 07/10/2026 20:45 | 1 | 136.92 |
| 07/10/2026 20:45 | 29 | 136.92 |
| 07/10/2026 20:45 | 71 | 136.92 |
| 07/10/2026 20:45 | 17 | 136.94 |
| 07/10/2026 20:45 | 3 | 136.92 |
| 07/10/2026 20:44 | 40 | 137.05 |
| 07/10/2026 20:44 | 3 | 137.02 |
| 07/10/2026 20:43 | 3 | 137.02 |
| 07/10/2026 20:43 | 3 | 137.02 |
| 07/10/2026 20:42 | 4 | 137.02 |
| 07/10/2026 20:37 | 2 | 137.00 |
| 07/10/2026 20:36 | 20 | 137.19 |
| 07/10/2026 20:36 | 25 | 137.12 |
| 07/10/2026 20:36 | 25 | 137.12 |
| 07/10/2026 20:35 | 7 | 137.21 |
| 07/10/2026 20:35 | 15 | 137.15 |
| 07/10/2026 20:35 | 45 | 137.15 |
| 07/10/2026 20:35 | 1 | 137.15 |
| 07/10/2026 20:35 | 140 | 137.13 |
| 07/10/2026 20:33 | 42 | 136.99 |
| 07/10/2026 20:33 | 5 | 137.025 |
| 07/10/2026 20:32 | 16 | 137.11 |
| 07/10/2026 20:32 | 4 | 137.14 |
| 07/10/2026 20:32 | 100 | 137.11 |
| 07/10/2026 20:32 | 30 | 137.10 |
| 07/10/2026 20:30 | 20 | 136.95 |
| 07/10/2026 20:30 | 4 | 136.94 |
| 07/10/2026 20:30 | 1 | 136.94 |
| 07/10/2026 20:30 | 1 | 136.94 |
| 07/10/2026 20:30 | 2 | 136.94 |
| 07/10/2026 20:30 | 25 | 136.86 |
| 07/10/2026 20:29 | 20 | 136.86 |
| 07/10/2026 20:29 | 100 | 136.86 |
| 07/10/2026 20:29 | 100 | 136.85 |
| 07/10/2026 20:29 | 100 | 136.85 |
| 07/10/2026 20:27 | 20 | 136.72 |
| 07/10/2026 20:27 | 49 | 136.71 |
| 07/10/2026 20:27 | 29 | 136.72 |
| 07/10/2026 20:27 | 29 | 136.72 |
| 07/10/2026 20:27 | 17 | 136.74 |
| 07/10/2026 20:27 | 3 | 136.81 |
| 07/10/2026 20:27 | 100 | 136.78 |
| 07/10/2026 20:27 | 100 | 136.78 |
| 07/10/2026 20:27 | 17 | 136.79 |
| 07/10/2026 20:27 | 100 | 136.81 |
| 07/10/2026 20:27 | 1 | 136.82 |
| 07/10/2026 20:27 | 17 | 136.82 |
| 07/10/2026 20:27 | 17 | 136.83 |
| 07/10/2026 20:27 | 100 | 136.83 |
| 07/10/2026 20:27 | 40 | 136.84 |
| 07/10/2026 20:27 | 40 | 136.84 |
| 07/10/2026 20:27 | 40 | 136.84 |
| 07/10/2026 20:27 | 2 | 136.84 |
| 07/10/2026 20:26 | 10 | 136.85 |
| 07/10/2026 20:26 | 3 | 136.85 |
| 07/10/2026 20:26 | 1 | 136.85 |
| 07/10/2026 20:26 | 5 | 136.85 |
| 07/10/2026 20:26 | 1 | 136.85 |
| 07/10/2026 20:22 | 5 | 136.85 |
| 07/10/2026 20:22 | 40 | 137.00 |
| 07/10/2026 20:22 | 5 | 136.88 |
| 07/10/2026 20:21 | 5 | 136.90 |
| 07/10/2026 20:20 | 3 | 136.86 |
| 07/10/2026 20:19 | 32 | 136.99 |
| 07/10/2026 20:19 | 34 | 136.88 |
| 07/10/2026 20:19 | 34 | 136.89 |
| 07/10/2026 20:19 | 25 | 136.86 |
| 07/10/2026 20:18 | 25 | 136.86 |
| 07/10/2026 20:18 | 25 | 136.86 |
| 07/10/2026 20:18 | 5 | 136.86 |
| 07/10/2026 20:18 | 25 | 136.86 |
| 07/10/2026 20:18 | 1 | 136.86 |
| 07/10/2026 20:18 | 13 | 136.86 |
| 07/10/2026 20:18 | 100 | 136.86 |
| 07/10/2026 20:18 | 1 | 136.87 |
| 07/10/2026 20:18 | 16 | 136.87 |
| 07/10/2026 20:18 | 184 | 136.87 |
| 07/10/2026 20:18 | 40 | 136.88 |
| 07/10/2026 20:18 | 5 | 136.90 |
| 07/10/2026 20:18 | 26 | 136.90 |
| 07/10/2026 20:18 | 26 | 136.90 |
| 07/10/2026 20:18 | 100 | 136.91 |
| 07/10/2026 20:15 | 40 | 137.12 |
| 07/10/2026 20:13 | 40 | 137.24 |
| 07/10/2026 20:12 | 40 | 137.23 |
| 07/10/2026 20:10 | 20 | 137.23 |
| 07/10/2026 20:10 | 20 | 137.22 |
| 07/10/2026 20:10 | 32 | 137.21 |
| 07/10/2026 20:10 | 8 | 137.21 |
| 07/10/2026 20:09 | 40 | 137.20 |
| 07/10/2026 20:08 | 15 | 137.10 |
| 07/10/2026 20:07 | 25 | 137.01 |
| 07/10/2026 20:01 | 100 | 137.18 |
| 07/10/2026 20:00 | 5 | 137.17 |
| 07/10/2026 20:00 | 19 | 137.17 |
| 07/10/2026 19:58 | 1 | 137.15 |
| 07/10/2026 19:58 | 1 | 137.15 |
| 07/10/2026 19:58 | 1 | 137.16 |
| 07/10/2026 19:58 | 1 | 137.17 |
| 07/10/2026 19:58 | 100 | 137.18 |
| 07/10/2026 19:58 | 1 | 137.18 |
| 07/10/2026 19:58 | 1 | 137.18 |
| 07/10/2026 19:58 | 1 | 137.18 |
| 07/10/2026 19:58 | 3 | 137.18 |
| 07/10/2026 19:58 | 100 | 137.18 |
| 07/10/2026 19:58 | 100 | 137.18 |
| 07/10/2026 19:58 | 100 | 137.18 |
| 07/10/2026 19:58 | 5 | 137.20 |
| 07/10/2026 19:58 | 40 | 137.21 |
| 07/10/2026 19:50 | 3 | 137.49 |
| 07/10/2026 19:48 | 73 | 137.22 |
| 07/10/2026 19:48 | 27 | 137.22 |
| 07/10/2026 19:48 | 100 | 137.22 |
| 07/10/2026 19:47 | 100 | 137.22 |
| 07/10/2026 19:47 | 100 | 137.22 |
| 07/10/2026 19:45 | 2 | 137.54 |
| 07/10/2026 19:43 | 1 | 137.51 |
| 07/10/2026 19:43 | 1 | 137.51 |
| 07/10/2026 19:43 | 4 | 137.49 |
| 07/10/2026 19:42 | 9 | 137.48 |
| 07/10/2026 19:42 | 54 | 137.49 |
| 07/10/2026 19:42 | 22 | 137.49 |
| 07/10/2026 19:42 | 20 | 137.49 |
| 07/10/2026 19:42 | 1 | 137.44 |
| 07/10/2026 19:42 | 27 | 137.45 |
| 07/10/2026 19:42 | 49 | 137.42 |
| 07/10/2026 19:42 | 1 | 137.42 |
| 07/10/2026 19:42 | 1 | 137.42 |
| 07/10/2026 19:42 | 22 | 137.41 |
| 07/10/2026 19:42 | 20 | 137.41 |
| 07/10/2026 19:42 | 20 | 137.40 |
| 07/10/2026 19:42 | 20 | 137.39 |
| 07/10/2026 19:42 | 11 | 137.38 |
| 07/10/2026 19:42 | 29 | 137.32 |
| 07/10/2026 19:40 | 29 | 137.37 |
| 07/10/2026 19:39 | 29 | 137.37 |
| 07/10/2026 19:38 | 29 | 137.37 |
| 07/10/2026 19:36 | 100 | 137.31 |
| 07/10/2026 19:36 | 2 | 137.31 |
| 07/10/2026 19:36 | 2 | 137.30 |
| 07/10/2026 19:36 | 65 | 137.28 |
| 07/10/2026 19:36 | 15 | 137.28 |
| 07/10/2026 19:36 | 20 | 137.28 |
| 07/10/2026 19:36 | 4 | 137.26 |
| 07/10/2026 19:36 | 1 | 137.26 |
| 07/10/2026 19:36 | 100 | 137.21 |
| 07/10/2026 19:35 | 38 | 137.20 |
| 07/10/2026 19:35 | 9 | 137.19 |
| 07/10/2026 19:35 | 1 | 137.19 |
| 07/10/2026 19:35 | 3 | 137.14 |
| 07/10/2026 19:35 | 1 | 137.14 |
| 07/10/2026 19:35 | 1 | 137.14 |
| 07/10/2026 19:35 | 1 | 137.14 |
| 07/10/2026 19:35 | 20 | 137.10 |
| 07/10/2026 19:35 | 20 | 137.09 |
| 07/10/2026 19:35 | 1 | 137.09 |
| 07/10/2026 19:35 | 1 | 137.09 |
| 07/10/2026 19:33 | 3 | 137.08 |
| 07/10/2026 19:33 | 3 | 137.06 |
| 07/10/2026 19:31 | 38 | 136.80 |
| 07/10/2026 19:29 | 11 | 136.94 |
| 07/10/2026 19:29 | 1 | 136.76 |
| 07/10/2026 19:25 | 2 | 136.92 |
| 07/10/2026 19:23 | 12 | 136.78 |
| 07/10/2026 19:21 | 2 | 136.91 |
| 07/10/2026 19:20 | 26 | 136.75 |
| 07/10/2026 19:20 | 17 | 136.76 |
| 07/10/2026 19:20 | 27 | 136.78 |
| 07/10/2026 19:20 | 40 | 136.79 |
| 07/10/2026 19:20 | 5 | 136.80 |
| 07/10/2026 19:20 | 100 | 136.81 |
| 07/10/2026 19:17 | 5 | 136.93 |
| 07/10/2026 19:16 | 1 | 136.81 |
| 07/10/2026 19:16 | 1 | 136.81 |
| 07/10/2026 19:16 | 1 | 136.81 |
| 07/10/2026 19:16 | 100 | 136.81 |
| 07/10/2026 19:16 | 1 | 136.82 |
| 07/10/2026 19:16 | 40 | 136.82 |
| 07/10/2026 19:16 | 86 | 136.82 |
| 07/10/2026 19:16 | 114 | 136.82 |
| 07/10/2026 19:16 | 100 | 136.83 |
| 07/10/2026 19:16 | 100 | 136.85 |
| 07/10/2026 19:12 | 40 | 137.05 |
| 07/10/2026 19:08 | 100 | 136.91 |
| 07/10/2026 19:08 | 3049 | 136.98 |
| 07/10/2026 19:08 | 100 | 136.91 |
| 07/10/2026 19:08 | 100 | 136.91 |
| 07/10/2026 19:08 | 100 | 136.91 |
| 07/10/2026 19:08 | 100 | 136.91 |
| 07/10/2026 19:08 | 100 | 136.91 |
| 07/10/2026 19:08 | 100 | 136.91 |
| 07/10/2026 19:08 | 100 | 136.91 |
| 07/10/2026 19:07 | 12 | 136.91 |
| 07/10/2026 19:07 | 93 | 136.91 |
| 07/10/2026 19:07 | 7 | 136.91 |
| 07/10/2026 19:07 | 12 | 136.90 |
| 07/10/2026 19:07 | 3 | 136.90 |
| 07/10/2026 19:07 | 100 | 136.89 |
| 07/10/2026 19:07 | 110 | 136.86 |
| 07/10/2026 19:07 | 1 | 136.94 |
| 07/10/2026 19:07 | 5 | 136.94 |
| 07/10/2026 19:07 | 11 | 136.94 |
| 07/10/2026 19:07 | 26 | 136.97 |
| 07/10/2026 19:07 | 100 | 136.97 |
| 07/10/2026 19:07 | 5 | 136.97 |
| 07/10/2026 19:07 | 26 | 136.97 |
| 07/10/2026 19:07 | 2 | 136.98 |
| 07/10/2026 19:07 | 1 | 136.98 |
| 07/10/2026 19:07 | 24 | 136.98 |
| 07/10/2026 19:07 | 24 | 136.98 |
| 07/10/2026 19:07 | 1 | 136.98 |
| 07/10/2026 19:07 | 1 | 136.98 |
| 07/10/2026 19:07 | 1 | 136.98 |
| 07/10/2026 19:07 | 2 | 136.98 |
| 07/10/2026 19:07 | 100 | 136.98 |
| 07/10/2026 19:07 | 1 | 136.98 |
| 07/10/2026 19:07 | 8 | 136.98 |
| 07/10/2026 19:07 | 10 | 136.98 |
| 07/10/2026 19:07 | 1 | 136.98 |
| 07/10/2026 19:07 | 100 | 136.98 |
| 07/10/2026 19:07 | 80 | 136.98 |
| 07/10/2026 19:07 | 2 | 136.98 |
| 07/10/2026 19:07 | 2 | 136.98 |
| 07/10/2026 19:07 | 100 | 136.98 |
| 07/10/2026 19:07 | 2 | 136.98 |
| 07/10/2026 19:07 | 1 | 136.98 |
| 07/10/2026 19:07 | 1 | 136.98 |
| 07/10/2026 19:07 | 200 | 136.98 |
| 07/10/2026 19:07 | 1 | 136.98 |
| 07/10/2026 19:07 | 1 | 136.98 |
| 07/10/2026 19:07 | 1 | 136.98 |
| 07/10/2026 19:07 | 3 | 136.98 |
| 07/10/2026 18:56 | 40 | 137.13 |
| 07/10/2026 18:54 | 4 | 137.06 |
| 07/10/2026 18:54 | 130 | 137.01 |
| 07/10/2026 18:54 | 4 | 137.02 |
| 07/10/2026 18:54 | 91 | 137.02 |
| 07/10/2026 18:54 | 9 | 137.02 |
| 07/10/2026 18:54 | 60 | 137.08 |
| 07/10/2026 18:49 | 3 | 137.01 |
| 07/10/2026 18:48 | 24 | 137.10 |
| 07/10/2026 18:48 | 2 | 137.10 |
| 07/10/2026 18:48 | 5 | 137.10 |
| 07/10/2026 18:48 | 5 | 137.10 |
| 07/10/2026 18:48 | 80 | 137.11 |
| 07/10/2026 18:48 | 7 | 137.11 |
| 07/10/2026 18:48 | 100 | 137.11 |
| 07/10/2026 18:46 | 20 | 137.19 |
| 07/10/2026 18:46 | 20 | 137.18 |
| 07/10/2026 18:46 | 20 | 137.17 |
| 07/10/2026 18:46 | 90 | 137.17 |
| 07/10/2026 18:44 | 1 | 136.97 |
| 07/10/2026 18:44 | 47 | 137.18 |
| 07/10/2026 18:44 | 1 | 137.10 |
| 07/10/2026 18:39 | 1 | 136.95 |
| 07/10/2026 18:39 | 1 | 136.95 |
| 07/10/2026 18:37 | 13 | 136.95 |
| 07/10/2026 18:37 | 90 | 136.96 |
| 07/10/2026 18:37 | 100 | 136.96 |
| 07/10/2026 18:35 | 82 | 136.97 |
| 07/10/2026 18:35 | 17 | 137.03 |
| 07/10/2026 18:35 | 100 | 137.08 |
| 07/10/2026 18:35 | 23 | 137.14 |
| 07/10/2026 18:34 | 2 | 137.22 |
| 07/10/2026 18:34 | 1 | 137.23 |
| 07/10/2026 18:34 | 26 | 137.25 |
| 07/10/2026 18:34 | 26 | 137.25 |
| 07/10/2026 18:34 | 26 | 137.25 |
| 07/10/2026 18:34 | 26 | 137.25 |
| 07/10/2026 18:34 | 100 | 137.25 |
| 07/10/2026 18:34 | 9 | 137.26 |
| 07/10/2026 18:34 | 3 | 137.26 |
| 07/10/2026 18:34 | 97 | 137.26 |
| 07/10/2026 18:34 | 140 | 137.28 |
| 07/10/2026 18:34 | 100 | 137.39 |
| 07/10/2026 18:34 | 6 | 137.42 |
| 07/10/2026 18:34 | 124 | 137.42 |
| 07/10/2026 18:34 | 80 | 137.43 |
| 07/10/2026 18:34 | 26 | 137.43 |
| 07/10/2026 18:34 | 10 | 137.43 |
| 07/10/2026 18:34 | 26 | 137.43 |
| 07/10/2026 18:34 | 5 | 137.43 |
| 07/10/2026 18:34 | 100 | 137.44 |
| 07/10/2026 18:34 | 100 | 137.44 |
| 07/10/2026 18:33 | 40 | 137.58 |
| 07/10/2026 18:33 | 100 | 137.56 |
| 07/10/2026 18:32 | 1 | 137.54 |
| 07/10/2026 18:32 | 1 | 137.51 |
| 07/10/2026 18:31 | 2 | 137.49 |
| 07/10/2026 18:31 | 20 | 137.44 |
| 07/10/2026 18:31 | 5 | 137.44 |
| 07/10/2026 18:30 | 10 | 137.33 |
| 07/10/2026 18:30 | 17 | 137.33 |
| 07/10/2026 18:28 | 17 | 137.31 |
| 07/10/2026 18:28 | 1 | 137.30 |
| 07/10/2026 18:28 | 19 | 137.30 |
| 07/10/2026 18:28 | 20 | 137.29 |
| 07/10/2026 18:28 | 1 | 137.28 |
| 07/10/2026 18:22 | 85 | 137.19 |
| 07/10/2026 18:18 | 15 | 137.30 |
| 07/10/2026 18:17 | 3 | 137.30 |
| 07/10/2026 18:17 | 100 | 137.29 |
| 07/10/2026 18:17 | 1 | 137.27 |
| 07/10/2026 18:17 | 50 | 137.25 |
| 07/10/2026 18:17 | 54 | 137.24 |
| 07/10/2026 18:17 | 20 | 137.24 |
| 07/10/2026 18:17 | 5 | 137.24 |
| 07/10/2026 18:17 | 100 | 137.22 |
| 07/10/2026 18:16 | 19 | 137.15 |
| 07/10/2026 18:15 | 19 | 137.12 |
| 07/10/2026 18:14 | 100 | 136.77 |
| 07/10/2026 18:14 | 11 | 136.82 |
| 07/10/2026 18:13 | 1 | 136.82 |
| 07/10/2026 18:12 | 4 | 136.90 |
| 07/10/2026 18:12 | 19 | 136.92 |
| 07/10/2026 18:12 | 31 | 136.93 |
| 07/10/2026 18:12 | 20 | 136.95 |
| 07/10/2026 18:11 | 1 | 137.18 |
| 07/10/2026 18:11 | 1 | 137.19 |
| 07/10/2026 18:11 | 1 | 137.19 |
| 07/10/2026 18:11 | 1 | 137.19 |
| 07/10/2026 18:11 | 2 | 137.20 |
| 07/10/2026 18:11 | 1 | 137.20 |
| 07/10/2026 18:11 | 10 | 137.20 |
| 07/10/2026 18:11 | 3 | 137.21 |
| 07/10/2026 18:11 | 100 | 137.25 |
| 07/10/2026 18:11 | 26 | 137.40 |
| 07/10/2026 18:11 | 26 | 137.40 |
| 07/10/2026 18:11 | 1 | 137.38 |
| 07/10/2026 18:11 | 28 | 137.38 |
| 07/10/2026 18:11 | 40 | 137.40 |
| 07/10/2026 18:11 | 60 | 137.40 |
| 07/10/2026 18:11 | 40 | 137.41 |
| 07/10/2026 18:11 | 100 | 137.41 |
| 07/10/2026 18:07 | 26 | 137.46 |
| 07/10/2026 18:07 | 26 | 137.46 |
| 07/10/2026 18:07 | 100 | 137.47 |
| 07/10/2026 18:07 | 25 | 137.48 |
| 07/10/2026 18:07 | 40 | 137.51 |
| 07/10/2026 18:07 | 3 | 137.705 |
| 07/10/2026 18:07 | 1 | 137.50 |
| 07/10/2026 18:06 | 23 | 137.52 |
| 07/10/2026 18:06 | 100 | 137.52 |
| 07/10/2026 18:06 | 100 | 137.52 |
| 07/10/2026 18:06 | 100 | 137.52 |
| 07/10/2026 18:06 | 199 | 137.52 |
| 07/10/2026 18:06 | 100 | 137.52 |
| 07/10/2026 18:06 | 50 | 137.52 |
| 07/10/2026 18:06 | 95 | 137.52 |
| 07/10/2026 18:06 | 5 | 137.52 |
| 07/10/2026 18:06 | 50 | 137.52 |
| 07/10/2026 18:06 | 50 | 137.52 |
| 07/10/2026 18:06 | 50 | 137.52 |
| 07/10/2026 18:06 | 100 | 137.52 |
| 07/10/2026 18:06 | 100 | 137.52 |
| 07/10/2026 18:06 | 5 | 137.51 |
| 07/10/2026 18:06 | 26 | 137.51 |
| 07/10/2026 18:06 | 90 | 137.52 |
| 07/10/2026 18:06 | 10 | 137.52 |
| 07/10/2026 18:06 | 100 | 137.53 |
| 07/10/2026 18:06 | 14 | 137.57 |
| 07/10/2026 18:06 | 9 | 137.58 |
| 07/10/2026 18:06 | 137 | 137.58 |
| 07/10/2026 18:06 | 100 | 137.63 |
| 07/10/2026 18:06 | 140 | 137.65 |
| 07/10/2026 18:04 | 55 | 138.14 |
| 07/10/2026 18:04 | 64 | 138.12 |
| 07/10/2026 18:04 | 17 | 138.05 |
| 07/10/2026 18:04 | 130 | 138.05 |
| 07/10/2026 18:04 | 10 | 138.03 |
| 07/10/2026 18:04 | 100 | 137.99 |
| 07/10/2026 18:04 | 8 | 138.00 |
| 07/10/2026 18:04 | 2 | 138.00 |
| 07/10/2026 18:04 | 27 | 137.98 |
| 07/10/2026 18:04 | 100 | 137.715 |
| 07/10/2026 18:04 | 100 | 137.715 |
| 07/10/2026 18:04 | 100 | 137.715 |
| 07/10/2026 18:02 | 40 | 137.59 |
| 07/10/2026 18:02 | 25 | 137.60 |
| 07/10/2026 18:02 | 60 | 137.59 |
| 07/10/2026 18:02 | 40 | 137.60 |
| 07/10/2026 18:01 | 3 | 137.92 |
| 07/10/2026 18:01 | 2 | 137.92 |
| 07/10/2026 18:00 | 50 | 137.80 |
| 07/10/2026 18:00 | 10 | 137.75 |
| 07/10/2026 18:00 | 20 | 137.73 |
| 07/10/2026 18:00 | 15 | 137.71 |
| 07/10/2026 18:00 | 7 | 137.71 |
| 07/10/2026 17:59 | 40 | 137.71 |
| 07/10/2026 17:59 | 10 | 137.67 |
| 07/10/2026 17:58 | 20 | 137.62 |
| 07/10/2026 17:58 | 5 | 137.62 |
| 07/10/2026 17:58 | 100 | 137.61 |
| 07/10/2026 17:57 | 7 | 137.56 |
| 07/10/2026 17:55 | 5 | 137.60 |
| 07/10/2026 17:55 | 100 | 137.60 |
| 07/10/2026 17:55 | 5 | 137.60 |
| 07/10/2026 17:55 | 100 | 137.60 |
| 07/10/2026 17:55 | 10 | 137.59 |
| 07/10/2026 17:54 | 20 | 137.50 |
| 07/10/2026 17:54 | 10 | 137.47 |
| 07/10/2026 17:54 | 10 | 137.45 |
| 07/10/2026 17:53 | 130 | 137.39 |
| 07/10/2026 17:53 | 20 | 137.32 |
| 07/10/2026 17:53 | 100 | 137.27 |
| 07/10/2026 17:51 | 1 | 136.96 |
| 07/10/2026 17:51 | 17 | 137.10 |
| 07/10/2026 17:51 | 28 | 137.23 |
| 07/10/2026 17:51 | 1 | 137.27 |
| 07/10/2026 17:51 | 40 | 137.27 |
| 07/10/2026 17:51 | 60 | 137.27 |
| 07/10/2026 17:51 | 10 | 137.27 |
| 07/10/2026 17:51 | 100 | 137.27 |
| 07/10/2026 17:51 | 100 | 137.28 |
| 07/10/2026 17:51 | 40 | 137.29 |
| 07/10/2026 17:51 | 1 | 137.29 |
| 07/10/2026 17:51 | 10 | 137.29 |
| 07/10/2026 17:51 | 2 | 137.30 |
| 07/10/2026 17:51 | 3 | 137.30 |
| 07/10/2026 17:51 | 2 | 137.30 |
| 07/10/2026 17:51 | 1 | 137.31 |
| 07/10/2026 17:51 | 25 | 137.33 |
| 07/10/2026 17:51 | 26 | 137.36 |
| 07/10/2026 17:51 | 74 | 137.36 |
| 07/10/2026 17:51 | 26 | 137.39 |
| 07/10/2026 17:51 | 26 | 137.39 |
| 07/10/2026 17:51 | 1 | 137.39 |
| 07/10/2026 17:51 | 10 | 137.86 |
| 07/10/2026 17:51 | 20 | 137.86 |
| 07/10/2026 17:51 | 10 | 137.86 |
| 07/10/2026 17:51 | 10 | 137.86 |
| 07/10/2026 17:51 | 20 | 137.77 |
| 07/10/2026 17:51 | 20 | 137.76 |
| 07/10/2026 17:51 | 20 | 137.76 |
| 07/10/2026 17:51 | 100 | 137.75 |
| 07/10/2026 17:48 | 29 | 137.80 |
| 07/10/2026 17:46 | 20 | 137.77 |
| 07/10/2026 17:46 | 40 | 137.76 |
| 07/10/2026 17:46 | 20 | 137.75 |
| 07/10/2026 17:46 | 25 | 137.60 |
| 07/10/2026 17:45 | 40 | 137.68 |
| 07/10/2026 17:45 | 40 | 137.69 |
| 07/10/2026 17:42 | 40 | 137.65 |
| 07/10/2026 17:36 | 200 | 137.46 |
| 07/10/2026 17:36 | 1 | 137.47 |
| 07/10/2026 17:35 | 1 | 137.48 |
| 07/10/2026 17:35 | 1 | 137.61 |
| 07/10/2026 17:35 | 2 | 137.62 |
| 07/10/2026 17:35 | 54 | 137.68 |
| 07/10/2026 17:35 | 38 | 137.68 |
| 07/10/2026 17:33 | 11 | 137.74 |
| 07/10/2026 17:33 | 2 | 137.72 |
| 07/10/2026 17:32 | 20 | 137.68 |
| 07/10/2026 17:32 | 53 | 137.67 |
| 07/10/2026 17:32 | 2 | 137.66 |
| 07/10/2026 17:32 | 1 | 137.65 |
| 07/10/2026 17:32 | 1 | 137.61 |
| 07/10/2026 17:31 | 1 | 137.40 |
| 07/10/2026 17:31 | 100 | 137.54 |
| 07/10/2026 17:31 | 1 | 137.54 |
| 07/10/2026 17:31 | 70 | 137.56 |
| 07/10/2026 17:31 | 100 | 137.56 |
| 07/10/2026 17:31 | 99 | 137.58 |
| 07/10/2026 17:31 | 100 | 137.59 |
| 07/10/2026 17:31 | 25 | 137.63 |
| 07/10/2026 17:31 | 25 | 137.63 |
| 07/10/2026 17:31 | 1 | 137.58 |
| 07/10/2026 17:31 | 20 | 137.63 |
| 07/10/2026 17:31 | 20 | 137.63 |
| 07/10/2026 17:31 | 10 | 137.64 |
| 07/10/2026 17:31 | 100 | 137.64 |
| 07/10/2026 17:31 | 100 | 137.65 |
| 07/10/2026 17:31 | 100 | 137.65 |
| 07/10/2026 17:27 | 40 | 137.79 |
| 07/10/2026 17:27 | 27 | 137.59 |
| 07/10/2026 17:27 | 1 | 137.57 |
| 07/10/2026 17:27 | 10 | 137.57 |
| 07/10/2026 17:27 | 20 | 137.55 |
| 07/10/2026 17:27 | 5 | 137.55 |
| 07/10/2026 17:27 | 8 | 137.54 |
| 07/10/2026 17:27 | 2 | 137.54 |
| 07/10/2026 17:27 | 18 | 137.54 |
| 07/10/2026 17:27 | 130 | 137.54 |
| 07/10/2026 17:27 | 10 | 137.53 |
| 07/10/2026 17:25 | 20 | 137.54 |
| 07/10/2026 17:25 | 57 | 137.54 |
| 07/10/2026 17:25 | 73 | 137.54 |
| 07/10/2026 17:25 | 27 | 137.54 |
| 07/10/2026 17:24 | 1 | 137.09 |
| 07/10/2026 17:24 | 3 | 137.11 |
| 07/10/2026 17:24 | 1 | 137.15 |
| 07/10/2026 17:23 | 2 | 137.13 |
| 07/10/2026 17:23 | 40 | 137.35 |
| 07/10/2026 17:22 | 27 | 137.12 |
| 07/10/2026 17:21 | 18 | 137.48 |
| 07/10/2026 17:06 | 2 | 137.12 |
| 07/10/2026 17:06 | 32 | 136.88 |
| 07/10/2026 17:03 | 100 | 137.12 |
| 07/10/2026 17:03 | 40 | 137.11 |
| 07/10/2026 17:03 | 100 | 137.10 |
| 07/10/2026 17:03 | 100 | 137.09 |
| 07/10/2026 16:59 | 1 | 136.72 |
| 07/10/2026 16:59 | 5 | 136.72 |
| 07/10/2026 16:59 | 26 | 136.72 |
| 07/10/2026 16:59 | 100 | 136.73 |
| 07/10/2026 16:59 | 27 | 136.75 |
| 07/10/2026 16:59 | 2 | 136.75 |
| 07/10/2026 16:59 | 26 | 136.88 |
| 07/10/2026 16:59 | 25 | 136.88 |
| 07/10/2026 16:59 | 14 | 136.88 |
| 07/10/2026 16:59 | 12 | 136.88 |
| 07/10/2026 16:59 | 14 | 136.88 |
| 07/10/2026 16:58 | 14 | 136.85 |
| 07/10/2026 16:58 | 40 | 136.88 |
| 07/10/2026 16:58 | 1 | 136.89 |
| 07/10/2026 16:58 | 32 | 136.90 |
| 07/10/2026 16:55 | 26 | 136.94 |
| 07/10/2026 16:55 | 10 | 136.94 |
| 07/10/2026 16:55 | 26 | 136.94 |
| 07/10/2026 16:55 | 84 | 136.94 |
| 07/10/2026 16:55 | 16 | 136.94 |
| 07/10/2026 16:55 | 31 | 136.95 |
| 07/10/2026 16:55 | 52 | 136.95 |
| 07/10/2026 16:55 | 100 | 136.96 |
| 07/10/2026 16:55 | 83 | 137.04 |
| 07/10/2026 16:45 | 2 | 137.62 |
| 07/10/2026 16:38 | 52 | 138.10 |
| 07/10/2026 16:38 | 100 | 138.08 |
| 07/10/2026 16:38 | 100 | 138.05 |
| 07/10/2026 16:38 | 20 | 138.05 |
| 07/10/2026 16:38 | 22 | 138.05 |
| 07/10/2026 16:38 | 100 | 138.04 |
| 07/10/2026 16:38 | 100 | 137.89 |
| 07/10/2026 16:38 | 50 | 137.79 |
| 07/10/2026 16:36 | 4 | 137.69 |
| 07/10/2026 16:33 | 24 | 136.68 |
| 07/10/2026 16:33 | 1 | 136.69 |
| 07/10/2026 16:33 | 25 | 136.69 |
| 07/10/2026 16:33 | 26 | 136.69 |
| 07/10/2026 16:33 | 1 | 136.68 |
| 07/10/2026 16:33 | 25 | 136.68 |
| 07/10/2026 16:33 | 1 | 136.68 |
| 07/10/2026 16:33 | 25 | 136.69 |
| 07/10/2026 16:33 | 1 | 136.69 |
| 07/10/2026 16:33 | 26 | 136.69 |
| 07/10/2026 16:33 | 1 | 136.50 |
| 07/10/2026 16:33 | 80 | 136.61 |
| 07/10/2026 16:33 | 5 | 136.69 |
| 07/10/2026 16:33 | 100 | 136.69 |
| 07/10/2026 16:33 | 1 | 136.70 |
| 07/10/2026 16:33 | 3 | 136.70 |
| 07/10/2026 16:33 | 6 | 136.70 |
| 07/10/2026 16:32 | 100 | 137.335 |
| 07/10/2026 16:32 | 100 | 137.34 |
| 07/10/2026 16:32 | 100 | 137.34 |
| 07/10/2026 16:29 | 20 | 137.35 |
| 07/10/2026 16:29 | 56 | 137.81 |
| 07/10/2026 16:29 | 1 | 137.36 |
| 07/10/2026 16:29 | 9 | 137.78 |
| 07/10/2026 16:28 | 27 | 137.77 |
| 07/10/2026 16:28 | 60 | 137.77 |
| 07/10/2026 16:28 | 40 | 137.77 |
| 07/10/2026 16:28 | 100 | 137.76 |
| 07/10/2026 16:28 | 20 | 137.60 |
| 07/10/2026 16:28 | 19 | 137.59 |
| 07/10/2026 16:28 | 100 | 137.33 |
| 07/10/2026 16:27 | 1 | 137.59 |
| 07/10/2026 16:27 | 1 | 137.29 |
| 07/10/2026 16:27 | 19 | 137.28 |
| 07/10/2026 16:27 | 19 | 137.28 |
| 07/10/2026 16:27 | 21 | 137.28 |
| 07/10/2026 16:27 | 19 | 137.28 |
| 07/10/2026 16:27 | 100 | 137.28 |
| 07/10/2026 16:27 | 20 | 137.25 |
| 07/10/2026 16:27 | 20 | 137.24 |
| 07/10/2026 16:27 | 20 | 137.23 |
| 07/10/2026 16:24 | 5 | 136.865 |
| 07/10/2026 16:22 | 10 | 136.65 |
| 07/10/2026 16:20 | 19 | 136.54 |
| 07/10/2026 16:20 | 1 | 136.61 |
| 07/10/2026 16:20 | 19 | 136.63 |
| 07/10/2026 16:20 | 1 | 136.63 |
| 07/10/2026 16:20 | 10 | 136.63 |
| 07/10/2026 16:19 | 19 | 136.58 |
| 07/10/2026 16:18 | 10 | 136.72 |
| 07/10/2026 16:18 | 20 | 137.12 |
| 07/10/2026 16:17 | 2 | 136.58 |
| 07/10/2026 16:17 | 2 | 136.58 |
| 07/10/2026 16:17 | 2 | 136.58 |
| 07/10/2026 16:17 | 2 | 136.62 |
| 07/10/2026 16:16 | 2 | 136.81 |
| 07/10/2026 16:13 | 29 | 137.07 |
| 07/10/2026 16:13 | 33 | 137.09 |
| 07/10/2026 16:12 | 1 | 137.12 |
| 07/10/2026 16:12 | 1 | 137.12 |
| 07/10/2026 16:12 | 1 | 137.12 |
| 07/10/2026 16:12 | 1 | 137.12 |
| 07/10/2026 16:12 | 1 | 137.12 |
| 07/10/2026 16:12 | 1 | 137.12 |
| 07/10/2026 16:12 | 1 | 137.12 |
| 07/10/2026 16:12 | 1 | 137.12 |
| 07/10/2026 16:12 | 1 | 137.11 |
| 07/10/2026 16:12 | 1 | 137.11 |
| 07/10/2026 16:12 | 1 | 137.11 |
| 07/10/2026 16:12 | 33 | 137.24 |
| 07/10/2026 16:12 | 3 | 137.25 |
| 07/10/2026 16:12 | 26 | 137.25 |
| 07/10/2026 16:12 | 5 | 137.25 |
| 07/10/2026 16:12 | 26 | 137.25 |
| 07/10/2026 16:06 | 100 | 137.55 |
| 07/10/2026 16:06 | 36 | 137.56 |
| 07/10/2026 16:06 | 60 | 137.56 |
| 07/10/2026 16:06 | 4 | 137.56 |
| 07/10/2026 16:06 | 100 | 137.55 |
| 07/10/2026 16:06 | 87 | 137.45 |
| 07/10/2026 16:06 | 87 | 137.43 |
| 07/10/2026 16:06 | 10 | 137.37 |
| 07/10/2026 16:06 | 3 | 136.75 |
| 07/10/2026 16:05 | 36 | 137.31 |
| 07/10/2026 16:05 | 54 | 137.12 |
| 07/10/2026 16:05 | 10 | 137.07 |
| 07/10/2026 16:02 | 10 | 135.79 |
| 07/10/2026 16:01 | 100 | 136.165 |
| 07/10/2026 16:01 | 100 | 136.115 |
| 07/10/2026 16:01 | 1 | 135.37 |
| 07/10/2026 15:59 | 31 | 135.17 |
| 07/10/2026 15:57 | 25 | 135.51 |
| 07/10/2026 15:56 | 10 | 135.66 |
| 07/10/2026 15:56 | 20 | 135.66 |
| 07/10/2026 15:56 | 10 | 135.71 |
| 07/10/2026 15:56 | 1 | 135.73 |
| 07/10/2026 15:56 | 5 | 135.76 |
| 07/10/2026 15:51 | 100 | 137.035 |
| 07/10/2026 15:50 | 5 | 136.74 |
| 07/10/2026 15:50 | 25 | 137.025 |
| 07/10/2026 15:49 | 100 | 137.025 |
| 07/10/2026 15:46 | 4 | 136.21 |
| 07/10/2026 15:46 | 64 | 136.17 |
| 07/10/2026 15:46 | 64 | 136.11 |
| 07/10/2026 15:45 | 24 | 134.78 |
| 07/10/2026 15:45 | 100 | 134.78 |
| 07/10/2026 15:45 | 47 | 134.48 |
| 07/10/2026 15:44 | 9 | 134.69 |
| 07/10/2026 15:39 | 100 | 135.145 |
| 07/10/2026 15:38 | 25 | 135.145 |
| 07/10/2026 15:38 | 25 | 135.145 |
| 07/10/2026 15:38 | 25 | 135.145 |
| 07/10/2026 15:38 | 25 | 135.145 |
| 07/10/2026 15:35 | 25 | 135.89 |
| 07/10/2026 15:35 | 100 | 135.91 |
| 07/10/2026 15:35 | 8 | 136.83 |
| 07/10/2026 15:35 | 15 | 136.21 |
| 07/10/2026 15:35 | 69 | 136.26 |
| 07/10/2026 15:35 | 31 | 136.26 |
| 07/10/2026 15:35 | 69 | 136.26 |
| 07/10/2026 15:35 | 100 | 136.27 |
| 07/10/2026 15:34 | 1 | 136.46 |
| 07/10/2026 15:34 | 44 | 136.32 |
| 07/10/2026 15:34 | 100 | 136.27 |
| 07/10/2026 15:31 | 5 | 138.19 |
| 07/10/2026 15:31 | 1 | 138.19 |
| 07/10/2026 15:30 | 100 | 136.92 |
| 07/10/2026 15:30 | 5 | 137.22 |
| 07/10/2026 15:30 | 208 | 137.43 |
| 07/10/2026 15:30 | 1867 | 137.41 |
| 07/10/2026 15:30 | 1867 | 137.41 |