Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
18:06:49
|
Geld
25.08.2026 -
18:17:03
|
Geld Volumen |
Brief
25.08.2026 -
18:17:03
|
Brief Volumen |
|---|---|---|---|---|
|
122.11
+1.61
(
+1.34% )
|
121.93
|
200 |
122.45
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 18:16 | 14 | 122.22 |
| 08/25/2026 18:15 | 2 | 122.11 |
| 08/25/2026 18:10 | 36 | 122.01 |
| 08/25/2026 18:10 | 56 | 121.83 |
| 08/25/2026 18:09 | 39 | 122.06 |
| 08/25/2026 18:08 | 50 | 121.92 |
| 08/25/2026 18:08 | 50 | 121.92 |
| 08/25/2026 18:08 | 20 | 121.84 |
| 08/25/2026 18:06 | 22 | 122.09 |
| 08/25/2026 18:06 | 3 | 122.11 |
| 08/25/2026 18:06 | 100 | 122.11 |
| 08/25/2026 18:06 | 4 | 122.11 |
| 08/25/2026 18:06 | 21 | 122.14 |
| 08/25/2026 18:06 | 17 | 122.14 |
| 08/25/2026 18:06 | 3 | 122.14 |
| 08/25/2026 18:06 | 5 | 122.14 |
| 08/25/2026 18:06 | 27 | 122.14 |
| 08/25/2026 18:06 | 100 | 122.14 |
| 08/25/2026 18:06 | 2 | 122.15 |
| 08/25/2026 18:06 | 1 | 122.15 |
| 08/25/2026 18:06 | 10 | 122.17 |
| 08/25/2026 18:06 | 28 | 122.24 |
| 08/25/2026 18:06 | 26 | 122.24 |
| 08/25/2026 18:06 | 17 | 122.28 |
| 08/25/2026 18:05 | 67 | 122.30 |
| 08/25/2026 18:04 | 46 | 122.24 |
| 08/25/2026 18:04 | 100 | 122.26 |
| 08/25/2026 18:00 | 21 | 122.48 |
| 08/25/2026 17:56 | 3 | 122.57 |
| 08/25/2026 17:56 | 3 | 122.57 |
| 08/25/2026 17:55 | 15 | 122.49 |
| 08/25/2026 17:55 | 23 | 122.49 |
| 08/25/2026 17:55 | 48 | 122.49 |
| 08/25/2026 17:55 | 105 | 122.49 |
| 08/25/2026 17:55 | 40 | 122.48 |
| 08/25/2026 17:55 | 99 | 122.45 |
| 08/25/2026 17:55 | 20 | 122.33 |
| 08/25/2026 17:54 | 1 | 122.45 |
| 08/25/2026 17:54 | 20 | 122.30 |
| 08/25/2026 17:54 | 20 | 122.27 |
| 08/25/2026 17:50 | 1 | 122.40 |
| 08/25/2026 17:48 | 100 | 122.16 |
| 08/25/2026 17:47 | 21 | 122.13 |
| 08/25/2026 17:45 | 17 | 122.01 |
| 08/25/2026 17:44 | 12 | 122.09 |
| 08/25/2026 17:44 | 36 | 122.06 |
| 08/25/2026 17:42 | 17 | 121.97 |
| 08/25/2026 17:42 | 10 | 121.99 |
| 08/25/2026 17:42 | 100 | 121.97 |
| 08/25/2026 17:41 | 20 | 121.91 |
| 08/25/2026 17:40 | 120 | 121.88 |
| 08/25/2026 17:40 | 100 | 121.88 |
| 08/25/2026 17:40 | 36 | 121.79 |
| 08/25/2026 17:39 | 220 | 121.83 |
| 08/25/2026 17:39 | 13 | 121.76 |
| 08/25/2026 17:37 | 130 | 121.89 |
| 08/25/2026 17:37 | 16 | 121.89 |
| 08/25/2026 17:37 | 35 | 121.94 |
| 08/25/2026 17:37 | 65 | 121.94 |
| 08/25/2026 17:36 | 155 | 121.94 |
| 08/25/2026 17:36 | 100 | 121.93 |
| 08/25/2026 17:36 | 1 | 121.85 |
| 08/25/2026 17:36 | 100 | 121.77 |
| 08/25/2026 17:36 | 220 | 121.73 |
| 08/25/2026 17:36 | 36 | 121.73 |
| 08/25/2026 17:36 | 100 | 121.73 |
| 08/25/2026 17:36 | 20 | 121.66 |
| 08/25/2026 17:36 | 21 | 121.75 |
| 08/25/2026 17:36 | 43 | 121.75 |
| 08/25/2026 17:36 | 7 | 121.75 |
| 08/25/2026 17:36 | 12 | 121.77 |
| 08/25/2026 17:36 | 3 | 121.78 |
| 08/25/2026 17:36 | 24 | 121.78 |
| 08/25/2026 17:36 | 4 | 121.78 |
| 08/25/2026 17:36 | 75 | 121.84 |
| 08/25/2026 17:36 | 25 | 121.84 |
| 08/25/2026 17:36 | 73 | 121.88 |
| 08/25/2026 17:36 | 27 | 121.88 |
| 08/25/2026 17:35 | 17 | 122.01 |
| 08/25/2026 17:33 | 98 | 122.07 |
| 08/25/2026 17:33 | 2 | 122.07 |
| 08/25/2026 17:33 | 5 | 121.99 |
| 08/25/2026 17:33 | 100 | 121.98 |
| 08/25/2026 17:33 | 33 | 121.87 |
| 08/25/2026 17:33 | 67 | 121.82 |
| 08/25/2026 17:31 | 27 | 121.82 |
| 08/25/2026 17:31 | 4 | 121.83 |
| 08/25/2026 17:31 | 3 | 121.83 |
| 08/25/2026 17:31 | 27 | 121.83 |
| 08/25/2026 17:31 | 1 | 121.83 |
| 08/25/2026 17:31 | 13 | 121.84 |
| 08/25/2026 17:31 | 5 | 121.84 |
| 08/25/2026 17:31 | 5 | 121.85 |
| 08/25/2026 17:31 | 5 | 121.90 |
| 08/25/2026 17:31 | 16 | 121.90 |
| 08/25/2026 17:31 | 1 | 121.91 |
| 08/25/2026 17:31 | 100 | 121.94 |
| 08/25/2026 17:31 | 120 | 121.96 |
| 08/25/2026 17:30 | 40 | 122.01 |
| 08/25/2026 17:28 | 1 | 122.31 |
| 08/25/2026 17:27 | 20 | 122.17 |
| 08/25/2026 17:26 | 17 | 122.22 |
| 08/25/2026 17:26 | 100 | 122.18 |
| 08/25/2026 17:24 | 20 | 122.07 |
| 08/25/2026 17:21 | 12 | 122.19 |
| 08/25/2026 17:21 | 89 | 122.16 |
| 08/25/2026 17:21 | 11 | 122.16 |
| 08/25/2026 17:21 | 100 | 122.15 |
| 08/25/2026 17:20 | 4 | 122.10 |
| 08/25/2026 17:20 | 100 | 122.10 |
| 08/25/2026 17:20 | 26 | 122.09 |
| 08/25/2026 17:19 | 12 | 122.00 |
| 08/25/2026 17:19 | 14 | 121.99 |
| 08/25/2026 17:19 | 10 | 121.90 |
| 08/25/2026 17:19 | 57 | 121.90 |
| 08/25/2026 17:19 | 43 | 121.90 |
| 08/25/2026 17:17 | 33 | 121.79 |
| 08/25/2026 17:17 | 67 | 121.79 |
| 08/25/2026 17:17 | 23 | 121.79 |
| 08/25/2026 17:16 | 43 | 121.80 |
| 08/25/2026 17:16 | 57 | 121.80 |
| 08/25/2026 17:16 | 49 | 121.81 |
| 08/25/2026 17:16 | 1 | 121.82 |
| 08/25/2026 17:16 | 24 | 121.82 |
| 08/25/2026 17:15 | 33 | 122.07 |
| 08/25/2026 17:15 | 67 | 122.06 |
| 08/25/2026 17:15 | 3 | 121.87 |
| 08/25/2026 17:15 | 8 | 121.87 |
| 08/25/2026 17:15 | 13 | 121.87 |
| 08/25/2026 17:15 | 1 | 121.88 |
| 08/25/2026 17:15 | 25 | 121.92 |
| 08/25/2026 17:15 | 35 | 121.92 |
| 08/25/2026 17:15 | 35 | 121.93 |
| 08/25/2026 17:15 | 10 | 121.94 |
| 08/25/2026 17:15 | 25 | 121.94 |
| 08/25/2026 17:15 | 23 | 121.92 |
| 08/25/2026 17:15 | 77 | 121.92 |
| 08/25/2026 17:15 | 21 | 121.96 |
| 08/25/2026 17:15 | 4 | 122.00 |
| 08/25/2026 17:15 | 21 | 122.00 |
| 08/25/2026 17:15 | 21 | 122.00 |
| 08/25/2026 17:15 | 21 | 122.00 |
| 08/25/2026 17:14 | 1 | 122.27 |
| 08/25/2026 17:14 | 43 | 122.24 |
| 08/25/2026 17:12 | 21 | 121.99 |
| 08/25/2026 17:12 | 28 | 121.97 |
| 08/25/2026 17:12 | 78 | 122.00 |
| 08/25/2026 17:12 | 22 | 122.00 |
| 08/25/2026 17:12 | 23 | 122.09 |
| 08/25/2026 17:12 | 25 | 122.195 |
| 08/25/2026 17:12 | 25 | 122.195 |
| 08/25/2026 17:12 | 23 | 122.195 |
| 08/25/2026 17:12 | 23 | 122.195 |
| 08/25/2026 17:12 | 67 | 122.195 |
| 08/25/2026 17:12 | 100 | 122.195 |
| 08/25/2026 17:12 | 23 | 122.195 |
| 08/25/2026 17:12 | 25 | 122.195 |
| 08/25/2026 17:12 | 130 | 122.195 |
| 08/25/2026 17:12 | 505 | 122.195 |
| 08/25/2026 17:12 | 23 | 122.195 |
| 08/25/2026 17:12 | 25 | 122.195 |
| 08/25/2026 17:12 | 25 | 122.195 |
| 08/25/2026 17:12 | 25 | 122.195 |
| 08/25/2026 17:12 | 23 | 122.195 |
| 08/25/2026 17:12 | 23 | 122.195 |
| 08/25/2026 17:12 | 200 | 122.195 |
| 08/25/2026 17:12 | 500 | 122.205 |
| 08/25/2026 17:12 | 800 | 122.205 |
| 08/25/2026 17:12 | 900 | 122.205 |
| 08/25/2026 17:12 | 25 | 122.205 |
| 08/25/2026 17:12 | 25 | 122.205 |
| 08/25/2026 17:12 | 25 | 122.205 |
| 08/25/2026 17:12 | 25 | 122.205 |
| 08/25/2026 17:12 | 25 | 122.205 |
| 08/25/2026 17:12 | 100 | 122.205 |
| 08/25/2026 17:12 | 25 | 122.205 |
| 08/25/2026 17:12 | 25 | 122.205 |
| 08/25/2026 17:12 | 100 | 122.205 |
| 08/25/2026 17:12 | 25 | 122.205 |
| 08/25/2026 17:12 | 100 | 122.205 |
| 08/25/2026 17:12 | 20 | 122.22 |
| 08/25/2026 17:12 | 25 | 122.205 |
| 08/25/2026 17:11 | 17 | 122.28 |
| 08/25/2026 17:08 | 17 | 122.28 |
| 08/25/2026 17:07 | 100 | 122.205 |
| 08/25/2026 17:07 | 20 | 122.21 |
| 08/25/2026 17:06 | 100 | 122.20 |
| 08/25/2026 17:06 | 4 | 122.34 |
| 08/25/2026 17:06 | 100 | 122.34 |
| 08/25/2026 17:04 | 100 | 122.13 |
| 08/25/2026 17:03 | 100 | 122.13 |
| 08/25/2026 16:57 | 4 | 122.02 |
| 08/25/2026 16:55 | 20 | 122.14 |
| 08/25/2026 16:55 | 100 | 122.16 |
| 08/25/2026 16:55 | 3 | 122.01 |
| 08/25/2026 16:55 | 62 | 122.02 |
| 08/25/2026 16:55 | 38 | 122.02 |
| 08/25/2026 16:55 | 62 | 122.02 |
| 08/25/2026 16:55 | 38 | 122.02 |
| 08/25/2026 16:55 | 100 | 122.03 |
| 08/25/2026 16:54 | 20 | 122.31 |
| 08/25/2026 16:53 | 1 | 122.30 |
| 08/25/2026 16:52 | 6 | 122.48 |
| 08/25/2026 16:52 | 1 | 122.48 |
| 08/25/2026 16:52 | 1 | 122.43 |
| 08/25/2026 16:52 | 12 | 122.39 |
| 08/25/2026 16:51 | 60 | 122.21 |
| 08/25/2026 16:51 | 100 | 122.20 |
| 08/25/2026 16:51 | 100 | 122.20 |
| 08/25/2026 16:51 | 5 | 122.20 |
| 08/25/2026 16:51 | 100 | 122.20 |
| 08/25/2026 16:51 | 3 | 122.20 |
| 08/25/2026 16:51 | 100 | 122.20 |
| 08/25/2026 16:51 | 9 | 122.19 |
| 08/25/2026 16:50 | 1 | 122.04 |
| 08/25/2026 16:50 | 20 | 121.89 |
| 08/25/2026 16:50 | 17 | 121.86 |
| 08/25/2026 16:48 | 22 | 121.95 |
| 08/25/2026 16:46 | 22 | 122.15 |
| 08/25/2026 16:45 | 17 | 121.85 |
| 08/25/2026 16:44 | 22 | 122.08 |
| 08/25/2026 16:43 | 6 | 121.79 |
| 08/25/2026 16:43 | 99 | 122.06 |
| 08/25/2026 16:42 | 1 | 122.03 |
| 08/25/2026 16:42 | 1 | 121.855 |
| 08/25/2026 16:42 | 23 | 121.855 |
| 08/25/2026 16:41 | 27 | 121.63 |
| 08/25/2026 16:41 | 1 | 121.64 |
| 08/25/2026 16:41 | 1 | 121.69 |
| 08/25/2026 16:41 | 2 | 121.81 |
| 08/25/2026 16:41 | 17 | 121.85 |
| 08/25/2026 16:41 | 23 | 121.94 |
| 08/25/2026 16:40 | 1 | 122.18 |
| 08/25/2026 16:39 | 23 | 122.18 |
| 08/25/2026 16:39 | 50 | 122.12 |
| 08/25/2026 16:39 | 10 | 122.19 |
| 08/25/2026 16:38 | 1 | 122.12 |
| 08/25/2026 16:38 | 25 | 121.41 |
| 08/25/2026 16:38 | 100 | 121.42 |
| 08/25/2026 16:38 | 25 | 121.40 |
| 08/25/2026 16:38 | 100 | 121.42 |
| 08/25/2026 16:37 | 1 | 121.70 |
| 08/25/2026 16:37 | 100 | 121.66 |
| 08/25/2026 16:37 | 100 | 121.59 |
| 08/25/2026 16:37 | 1 | 121.50 |
| 08/25/2026 16:34 | 1 | 120.96 |
| 08/25/2026 16:32 | 30 | 121.11 |
| 08/25/2026 16:30 | 3 | 121.07 |
| 08/25/2026 16:29 | 8 | 121.23 |
| 08/25/2026 16:29 | 1 | 121.21 |
| 08/25/2026 16:28 | 10 | 121.00 |
| 08/25/2026 16:27 | 100 | 121.02 |
| 08/25/2026 16:27 | 100 | 121.02 |
| 08/25/2026 16:27 | 100 | 121.01 |
| 08/25/2026 16:27 | 66 | 120.98 |
| 08/25/2026 16:27 | 100 | 120.96 |
| 08/25/2026 16:27 | 34 | 120.91 |
| 08/25/2026 16:25 | 1 | 120.43 |
| 08/25/2026 16:23 | 25 | 120.65 |
| 08/25/2026 16:23 | 100 | 120.67 |
| 08/25/2026 16:23 | 33 | 120.70 |
| 08/25/2026 16:23 | 100 | 120.70 |
| 08/25/2026 16:22 | 1 | 121.11 |
| 08/25/2026 16:22 | 5 | 121.17 |
| 08/25/2026 16:22 | 1 | 121.17 |
| 08/25/2026 16:22 | 3 | 121.17 |
| 08/25/2026 16:22 | 1 | 121.17 |
| 08/25/2026 16:22 | 5 | 121.17 |
| 08/25/2026 16:22 | 1 | 121.17 |
| 08/25/2026 16:22 | 1 | 121.17 |
| 08/25/2026 16:22 | 1 | 121.17 |
| 08/25/2026 16:22 | 1 | 121.20 |
| 08/25/2026 16:22 | 4 | 121.27 |
| 08/25/2026 16:22 | 1 | 121.27 |
| 08/25/2026 16:22 | 50 | 121.41 |
| 08/25/2026 16:22 | 2 | 121.34 |
| 08/25/2026 16:22 | 1 | 121.34 |
| 08/25/2026 16:22 | 5 | 121.34 |
| 08/25/2026 16:22 | 16 | 121.35 |
| 08/25/2026 16:21 | 50 | 121.43 |
| 08/25/2026 16:21 | 50 | 121.48 |
| 08/25/2026 16:20 | 49 | 121.50 |
| 08/25/2026 16:19 | 59 | 121.64 |
| 08/25/2026 16:19 | 41 | 121.64 |
| 08/25/2026 16:19 | 100 | 121.59 |
| 08/25/2026 16:19 | 100 | 121.50 |
| 08/25/2026 16:19 | 100 | 121.50 |
| 08/25/2026 16:19 | 100 | 121.41 |
| 08/25/2026 16:19 | 100 | 121.40 |
| 08/25/2026 16:19 | 30 | 121.41 |
| 08/25/2026 16:19 | 1 | 121.34 |
| 08/25/2026 16:19 | 14 | 121.50 |
| 08/25/2026 16:19 | 1 | 121.50 |
| 08/25/2026 16:19 | 25 | 121.50 |
| 08/25/2026 16:19 | 25 | 121.50 |
| 08/25/2026 16:19 | 130 | 121.50 |
| 08/25/2026 16:19 | 25 | 121.50 |
| 08/25/2026 16:19 | 25 | 121.50 |
| 08/25/2026 16:19 | 1 | 121.50 |
| 08/25/2026 16:19 | 1 | 121.50 |
| 08/25/2026 16:19 | 1 | 121.50 |
| 08/25/2026 16:19 | 1 | 121.50 |
| 08/25/2026 16:19 | 25 | 121.50 |
| 08/25/2026 16:19 | 25 | 121.50 |
| 08/25/2026 16:19 | 1 | 121.50 |
| 08/25/2026 16:19 | 25 | 121.50 |
| 08/25/2026 16:19 | 25 | 121.50 |
| 08/25/2026 16:19 | 25 | 121.50 |
| 08/25/2026 16:19 | 1 | 121.50 |
| 08/25/2026 16:19 | 300 | 121.50 |
| 08/25/2026 16:18 | 1 | 121.74 |
| 08/25/2026 16:14 | 1 | 121.755 |
| 08/25/2026 16:13 | 24 | 122.15 |
| 08/25/2026 16:12 | 1 | 121.765 |
| 08/25/2026 16:10 | 11 | 122.14 |
| 08/25/2026 16:08 | 1 | 121.775 |
| 08/25/2026 16:06 | 100 | 121.91 |
| 08/25/2026 16:06 | 21 | 122.17 |
| 08/25/2026 16:04 | 2 | 121.81 |
| 08/25/2026 16:04 | 98 | 121.78 |
| 08/25/2026 16:04 | 2 | 121.78 |
| 08/25/2026 16:04 | 4 | 121.78 |
| 08/25/2026 16:04 | 100 | 121.77 |
| 08/25/2026 16:04 | 50 | 121.51 |
| 08/25/2026 16:04 | 5 | 121.35 |
| 08/25/2026 16:04 | 3 | 121.37 |
| 08/25/2026 16:04 | 1 | 121.37 |
| 08/25/2026 16:04 | 4 | 121.50 |
| 08/25/2026 16:04 | 7 | 121.50 |
| 08/25/2026 16:04 | 8 | 121.50 |
| 08/25/2026 16:04 | 7 | 121.50 |
| 08/25/2026 16:04 | 7 | 121.50 |
| 08/25/2026 16:04 | 2 | 121.39 |
| 08/25/2026 16:04 | 5 | 121.50 |
| 08/25/2026 16:04 | 4 | 121.41 |
| 08/25/2026 16:04 | 4 | 121.50 |
| 08/25/2026 16:04 | 4 | 121.50 |
| 08/25/2026 16:04 | 4 | 121.50 |
| 08/25/2026 16:04 | 25 | 121.50 |
| 08/25/2026 16:04 | 4 | 121.50 |
| 08/25/2026 16:04 | 4 | 121.50 |
| 08/25/2026 16:04 | 25 | 121.50 |
| 08/25/2026 16:04 | 24 | 121.56 |
| 08/25/2026 16:04 | 6 | 121.54 |
| 08/25/2026 16:04 | 100 | 121.54 |
| 08/25/2026 16:04 | 24 | 121.55 |
| 08/25/2026 16:03 | 50 | 121.64 |
| 08/25/2026 16:03 | 50 | 121.74 |
| 08/25/2026 16:03 | 50 | 121.64 |
| 08/25/2026 16:03 | 50 | 121.90 |
| 08/25/2026 16:03 | 50 | 121.90 |
| 08/25/2026 16:03 | 50 | 121.95 |
| 08/25/2026 16:03 | 50 | 122.10 |
| 08/25/2026 16:03 | 50 | 122.02 |
| 08/25/2026 16:03 | 5 | 122.02 |
| 08/25/2026 16:02 | 300 | 121.50 |
| 08/25/2026 16:02 | 125 | 121.50 |
| 08/25/2026 16:02 | 1 | 121.905 |
| 08/25/2026 16:01 | 10 | 121.53 |
| 08/25/2026 16:01 | 10 | 121.53 |
| 08/25/2026 16:01 | 1 | 121.53 |
| 08/25/2026 16:01 | 10 | 121.53 |
| 08/25/2026 16:00 | 20 | 121.53 |
| 08/25/2026 15:53 | 50 | 121.94 |
| 08/25/2026 15:52 | 50 | 121.86 |
| 08/25/2026 15:51 | 6 | 122.05 |
| 08/25/2026 15:51 | 100 | 121.81 |
| 08/25/2026 15:51 | 100 | 121.81 |
| 08/25/2026 15:51 | 100 | 121.81 |
| 08/25/2026 15:51 | 18 | 121.80 |
| 08/25/2026 15:51 | 34 | 121.79 |
| 08/25/2026 15:49 | 106 | 121.58 |
| 08/25/2026 15:47 | 51 | 121.14 |
| 08/25/2026 15:46 | 1 | 120.76 |
| 08/25/2026 15:45 | 14 | 121.06 |
| 08/25/2026 15:44 | 14 | 121.07 |
| 08/25/2026 15:43 | 97 | 121.87 |
| 08/25/2026 15:43 | 11 | 121.90 |
| 08/25/2026 15:43 | 3 | 121.91 |
| 08/25/2026 15:40 | 14 | 122.16 |
| 08/25/2026 15:39 | 1 | 122.64 |
| 08/25/2026 15:39 | 50 | 122.64 |
| 08/25/2026 15:39 | 50 | 122.65 |
| 08/25/2026 15:38 | 80 | 122.68 |
| 08/25/2026 15:38 | 80 | 122.73 |
| 08/25/2026 15:38 | 80 | 122.75 |
| 08/25/2026 15:38 | 80 | 122.78 |
| 08/25/2026 15:38 | 1 | 122.87 |
| 08/25/2026 15:38 | 1 | 123.02 |
| 08/25/2026 15:37 | 31 | 123.505 |
| 08/25/2026 15:37 | 24 | 123.505 |
| 08/25/2026 15:36 | 11 | 123.64 |
| 08/25/2026 15:35 | 100 | 124.19 |
| 08/25/2026 15:35 | 100 | 123.61 |
| 08/25/2026 15:35 | 40 | 123.31 |
| 08/25/2026 15:35 | 100 | 123.31 |
| 08/25/2026 15:35 | 100 | 123.31 |
| 08/25/2026 15:35 | 42 | 123.31 |
| 08/25/2026 15:35 | 75 | 123.31 |
| 08/25/2026 15:35 | 100 | 123.31 |
| 08/25/2026 15:35 | 50 | 123.37 |
| 08/25/2026 15:35 | 50 | 123.37 |
| 08/25/2026 15:35 | 50 | 123.38 |
| 08/25/2026 15:35 | 50 | 123.38 |
| 08/25/2026 15:35 | 50 | 123.39 |
| 08/25/2026 15:35 | 100 | 123.62 |
| 08/25/2026 15:34 | 24 | 123.725 |
| 08/25/2026 15:34 | 39 | 124.86 |
| 08/25/2026 15:33 | 100 | 125.12 |
| 08/25/2026 15:33 | 100 | 125.10 |
| 08/25/2026 15:33 | 100 | 124.86 |
| 08/25/2026 15:32 | 24 | 124.88 |
| 08/25/2026 15:32 | 1 | 122.74 |
| 08/25/2026 15:30 | 49 | 121.89 |
| 08/25/2026 15:30 | 28 | 124.07 |
| 08/25/2026 15:30 | 100 | 124.08 |
| 08/25/2026 15:30 | 6122 | 124.04 |
| 08/25/2026 15:30 | 6122 | 124.04 |