Everus Constr Rg
ECG
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2026 - 21:50:02
Geld
09.10.2026 - 21:50:02
Geld
Volumen 		Brief
09.10.2026 - 21:50:02
Brief
Volumen
122.87
+0.70 ( +0.57% )
122.78
200
123.12
200
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Eher negativ  
Qualität Mässig  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2026 21:50 156 122.87
10/09/2026 21:50 44 122.87
10/09/2026 21:49 3 122.91
10/09/2026 21:48 45 123.04
10/09/2026 21:48 1 122.94
10/09/2026 21:47 1 122.95
10/09/2026 21:47 28 123.01
10/09/2026 21:47 26 123.03
10/09/2026 21:47 1 123.03
10/09/2026 21:47 8 123.06
10/09/2026 21:47 2 123.06
10/09/2026 21:47 10 123.07
10/09/2026 21:47 10 123.08
10/09/2026 21:47 13 123.16
10/09/2026 21:47 10 123.16
10/09/2026 21:47 57 123.13
10/09/2026 21:47 43 123.13
10/09/2026 21:47 100 123.14
10/09/2026 21:47 10 123.15
10/09/2026 21:47 10 123.15
10/09/2026 21:47 8 123.16
10/09/2026 21:46 8 123.25
10/09/2026 21:46 1 123.16
10/09/2026 21:46 1 123.16
10/09/2026 21:46 100 123.18
10/09/2026 21:46 10 123.18
10/09/2026 21:46 8 123.18
10/09/2026 21:46 2 123.18
10/09/2026 21:46 48 123.24
10/09/2026 21:46 4 123.24
10/09/2026 21:46 94 123.24
10/09/2026 21:46 6 123.24
10/09/2026 21:46 100 123.24
10/09/2026 21:46 100 123.24
10/09/2026 21:46 1 123.24
10/09/2026 21:46 100 123.24
10/09/2026 21:46 39 123.24
10/09/2026 21:46 61 123.24
10/09/2026 21:46 100 123.24
10/09/2026 21:46 11 123.24
10/09/2026 21:46 100 123.24
10/09/2026 21:46 28 123.24
10/09/2026 21:46 6 123.24
10/09/2026 21:46 66 123.24
10/09/2026 21:46 100 123.24
10/09/2026 21:46 100 123.24
10/09/2026 21:46 10 123.26
10/09/2026 21:46 10 123.26
10/09/2026 21:46 10 123.26
10/09/2026 21:46 5 123.26
10/09/2026 21:46 1 123.26
10/09/2026 21:46 4 123.26
10/09/2026 21:46 11 123.30
10/09/2026 21:46 11 123.48
10/09/2026 21:46 4 123.48
10/09/2026 21:44 5 123.48
10/09/2026 21:44 1 123.48
10/09/2026 21:44 9 123.46
10/09/2026 21:44 1 123.48
10/09/2026 21:44 3 123.48
10/09/2026 21:44 10 123.45
10/09/2026 21:44 14 123.43
10/09/2026 21:43 14 123.44
10/09/2026 21:43 13 123.43
10/09/2026 21:42 44 123.37
10/09/2026 21:41 25 123.46
10/09/2026 21:40 15 123.28
10/09/2026 21:40 30 123.32
10/09/2026 21:39 43 123.31
10/09/2026 21:39 9 123.365
10/09/2026 21:38 25 123.48
10/09/2026 21:38 1 123.48
10/09/2026 21:38 1 123.46
10/09/2026 21:35 45 123.28
10/09/2026 21:35 1 123.40
10/09/2026 21:35 9 123.40
10/09/2026 21:35 1 123.40
10/09/2026 21:35 1 123.39
10/09/2026 21:35 1 123.37
10/09/2026 21:35 100 123.35
10/09/2026 21:35 84 123.35
10/09/2026 21:35 13 123.35
10/09/2026 21:35 22 123.28
10/09/2026 21:34 3 123.35
10/09/2026 21:33 39 123.23
10/09/2026 21:33 1 123.28
10/09/2026 21:33 5 123.23
10/09/2026 21:33 6 123.22
10/09/2026 21:32 40 123.27
10/09/2026 21:31 1 123.23
10/09/2026 21:31 4 123.23
10/09/2026 21:31 1 123.23
10/09/2026 21:31 99 123.23
10/09/2026 21:30 6 123.22
10/09/2026 21:30 11 123.27
10/09/2026 21:30 89 123.27
10/09/2026 21:30 72 123.30
10/09/2026 21:30 4 123.30
10/09/2026 21:30 12 123.30
10/09/2026 21:30 1 123.31
10/09/2026 21:30 3 123.31
10/09/2026 21:30 2 123.31
10/09/2026 21:30 10 123.31
10/09/2026 21:30 100 123.32
10/09/2026 21:30 10 123.32
10/09/2026 21:30 10 123.33
10/09/2026 21:29 16 123.34
10/09/2026 21:29 12 123.34
10/09/2026 21:29 15 123.34
10/09/2026 21:29 16 123.35
10/09/2026 21:29 5 123.38
10/09/2026 21:28 10 123.38
10/09/2026 21:28 3 123.38
10/09/2026 21:28 3 123.49
10/09/2026 21:28 100 123.49
10/09/2026 21:27 1 123.38
10/09/2026 21:26 1 123.38
10/09/2026 21:25 25 123.39
10/09/2026 21:25 100 123.41
10/09/2026 21:25 100 123.41
10/09/2026 21:24 66 123.49
10/09/2026 21:21 5 123.42
10/09/2026 21:21 8 123.42
10/09/2026 21:21 50 123.50
10/09/2026 21:21 50 123.50
10/09/2026 21:20 46 123.55
10/09/2026 21:20 1 123.53
10/09/2026 21:20 4 123.53
10/09/2026 21:20 1 123.53
10/09/2026 21:20 4 123.53
10/09/2026 21:20 72 123.53
10/09/2026 21:20 100 123.53
10/09/2026 21:20 5 123.52
10/09/2026 21:20 74 123.51
10/09/2026 21:20 4 123.46
10/09/2026 21:19 9 123.51
10/09/2026 21:18 9 123.49
10/09/2026 21:17 9 123.52
10/09/2026 21:16 11 123.50
10/09/2026 21:16 1 123.52
10/09/2026 21:16 12 123.52
10/09/2026 21:16 88 123.51
10/09/2026 21:16 12 123.51
10/09/2026 21:12 20 123.42
10/09/2026 21:12 100 123.32
10/09/2026 21:12 100 123.32
10/09/2026 21:12 6 123.32
10/09/2026 21:11 99 123.47
10/09/2026 21:11 1 123.47
10/09/2026 21:11 200 123.46
10/09/2026 21:11 100 123.46
10/09/2026 21:09 16 123.38
10/09/2026 21:09 13 123.31
10/09/2026 21:09 44 123.35
10/09/2026 21:09 100 123.36
10/09/2026 21:07 1 123.45
10/09/2026 21:04 1 123.58
10/09/2026 21:04 7 123.58
10/09/2026 21:04 8 123.59
10/09/2026 21:04 13 123.59
10/09/2026 21:04 46 123.59
10/09/2026 21:02 14 123.50
10/09/2026 21:02 5 123.52
10/09/2026 21:02 17 123.54
10/09/2026 21:02 5 123.54
10/09/2026 21:02 100 123.54
10/09/2026 21:01 75 123.635
10/09/2026 21:01 8 123.56
10/09/2026 21:01 1 123.56
10/09/2026 20:59 3 123.59
10/09/2026 20:59 1 123.58
10/09/2026 20:59 15 123.64
10/09/2026 20:59 5 123.58
10/09/2026 20:59 20 123.65
10/09/2026 20:59 21 123.65
10/09/2026 20:59 3 123.59
10/09/2026 20:59 2 123.59
10/09/2026 20:58 100 123.63
10/09/2026 20:58 1 123.63
10/09/2026 20:58 2 123.63
10/09/2026 20:58 1 123.63
10/09/2026 20:58 1 123.63
10/09/2026 20:58 100 123.63
10/09/2026 20:58 1 123.68
10/09/2026 20:57 1 123.68
10/09/2026 20:57 3 123.68
10/09/2026 20:57 1 123.68
10/09/2026 20:56 2 123.68
10/09/2026 20:56 15 123.76
10/09/2026 20:56 2 123.68
10/09/2026 20:55 6 123.69
10/09/2026 20:55 1 123.69
10/09/2026 20:52 100 123.64
10/09/2026 20:52 24 123.66
10/09/2026 20:51 12 123.94
10/09/2026 20:50 12 123.95
10/09/2026 20:50 4 123.89
10/09/2026 20:50 8 123.89
10/09/2026 20:49 50 123.83
10/09/2026 20:49 50 123.83
10/09/2026 20:49 50 123.83
10/09/2026 20:49 50 123.83
10/09/2026 20:49 35 123.83
10/09/2026 20:49 100 123.83
10/09/2026 20:48 44 123.70
10/09/2026 20:48 44 123.70
10/09/2026 20:48 1 123.70
10/09/2026 20:48 100 123.71
10/09/2026 20:48 6 123.73
10/09/2026 20:48 4 123.73
10/09/2026 20:48 3 123.73
10/09/2026 20:48 2 123.73
10/09/2026 20:48 3 123.74
10/09/2026 20:48 2 123.74
10/09/2026 20:48 2 123.74
10/09/2026 20:48 1 123.74
10/09/2026 20:48 1 123.74
10/09/2026 20:48 13 123.78
10/09/2026 20:48 1 123.82
10/09/2026 20:48 100 123.82
10/09/2026 20:48 3 123.87
10/09/2026 20:48 1 123.88
10/09/2026 20:47 1 123.88
10/09/2026 20:47 88 123.92
10/09/2026 20:47 25 123.92
10/09/2026 20:47 8 123.92
10/09/2026 20:47 14 123.92
10/09/2026 20:46 21 123.95
10/09/2026 20:46 33 123.93
10/09/2026 20:46 1 123.93
10/09/2026 20:45 53 123.86
10/09/2026 20:45 100 123.86
10/09/2026 20:45 42 123.86
10/09/2026 20:45 100 123.86
10/09/2026 20:45 98 123.85
10/09/2026 20:45 100 123.85
10/09/2026 20:44 40 123.79
10/09/2026 20:44 30 123.79
10/09/2026 20:44 38 123.79
10/09/2026 20:44 100 123.80
10/09/2026 20:44 100 123.80
10/09/2026 20:44 5 123.81
10/09/2026 20:44 20 123.81
10/09/2026 20:44 2 123.85
10/09/2026 20:44 3 123.85
10/09/2026 20:44 2 123.85
10/09/2026 20:44 4 123.87
10/09/2026 20:43 1 123.87
10/09/2026 20:41 16 123.96
10/09/2026 20:41 100 123.96
10/09/2026 20:41 100 123.90
10/09/2026 20:40 10 123.86
10/09/2026 20:40 25 123.84
10/09/2026 20:40 7 123.84
10/09/2026 20:40 128 123.84
10/09/2026 20:40 100 123.84
10/09/2026 20:40 100 123.83
10/09/2026 20:39 27 123.74
10/09/2026 20:39 13 123.74
10/09/2026 20:39 2 123.74
10/09/2026 20:39 3 123.74
10/09/2026 20:39 45 123.75
10/09/2026 20:38 10 123.80
10/09/2026 20:38 45 123.76
10/09/2026 20:38 20 123.77
10/09/2026 20:38 25 123.83
10/09/2026 20:36 11 123.92
10/09/2026 20:34 1 123.93
10/09/2026 20:34 1 123.93
10/09/2026 20:34 44 123.94
10/09/2026 20:34 26 123.94
10/09/2026 20:34 35 123.94
10/09/2026 20:34 65 123.94
10/09/2026 20:34 100 123.95
10/09/2026 20:34 5 123.95
10/09/2026 20:34 100 123.95
10/09/2026 20:34 17 123.96
10/09/2026 20:34 1 123.96
10/09/2026 20:34 96 123.96
10/09/2026 20:34 4 123.96
10/09/2026 20:32 4 123.98
10/09/2026 20:32 22 123.98
10/09/2026 20:32 4 124.01
10/09/2026 20:32 1 124.10
10/09/2026 20:32 100 124.09
10/09/2026 20:32 26 124.01
10/09/2026 20:32 2 124.01
10/09/2026 20:32 5 124.01
10/09/2026 20:32 20 124.02
10/09/2026 20:32 5 124.04
10/09/2026 20:28 95 124.14
10/09/2026 20:28 5 124.14
10/09/2026 20:28 100 124.14
10/09/2026 20:28 100 124.14
10/09/2026 20:28 20 124.11
10/09/2026 20:28 1 124.10
10/09/2026 20:22 3 124.04
10/09/2026 20:22 1 124.04
10/09/2026 20:22 100 124.04
10/09/2026 20:22 16 124.04
10/09/2026 20:22 57 124.11
10/09/2026 20:22 3 124.07
10/09/2026 20:22 2 124.07
10/09/2026 20:22 3 124.07
10/09/2026 20:22 1 124.07
10/09/2026 20:22 100 124.07
10/09/2026 20:20 37 124.20
10/09/2026 20:20 23 124.20
10/09/2026 20:20 5 124.20
10/09/2026 20:20 20 124.18
10/09/2026 20:20 369 124.17
10/09/2026 20:20 30 124.17
10/09/2026 20:20 1 124.17
10/09/2026 20:19 1 124.16
10/09/2026 20:19 5 124.16
10/09/2026 20:18 100 124.15
10/09/2026 20:18 4 124.10
10/09/2026 20:18 19 124.10
10/09/2026 20:18 16 124.10
10/09/2026 20:18 1 124.10
10/09/2026 20:18 3 124.10
10/09/2026 20:18 100 124.10
10/09/2026 20:18 44 124.10
10/09/2026 20:18 100 124.10
10/09/2026 20:18 4 124.11
10/09/2026 20:18 4 124.11
10/09/2026 20:18 4 124.11
10/09/2026 20:18 12 124.17
10/09/2026 20:18 4 124.14
10/09/2026 20:18 4 124.14
10/09/2026 20:18 4 124.14
10/09/2026 20:18 4 124.14
10/09/2026 20:18 4 124.14
10/09/2026 20:17 10 124.29
10/09/2026 20:17 78 124.28
10/09/2026 20:17 1 124.28
10/09/2026 20:16 21 124.28
10/09/2026 20:14 8 124.21
10/09/2026 20:14 8 124.21
10/09/2026 20:14 100 124.215
10/09/2026 20:10 14 124.22
10/09/2026 20:10 14 124.22
10/09/2026 20:10 14 124.22
10/09/2026 20:10 14 124.22
10/09/2026 20:10 14 124.22
10/09/2026 20:10 14 124.22
10/09/2026 20:10 14 124.22
10/09/2026 20:10 16 124.24
10/09/2026 20:09 36 124.23
10/09/2026 20:09 16 124.23
10/09/2026 20:09 6 124.27
10/09/2026 20:09 1 124.27
10/09/2026 20:09 20 124.26
10/09/2026 20:08 97 124.27
10/09/2026 20:06 25 124.265
10/09/2026 20:06 25 124.265
10/09/2026 20:06 20 124.29
10/09/2026 20:06 30 124.29
10/09/2026 20:06 63 124.29
10/09/2026 20:06 40 124.27
10/09/2026 20:06 10 124.27
10/09/2026 20:06 7 124.29
10/09/2026 20:06 100 124.25
10/09/2026 20:06 60 124.19
10/09/2026 20:06 76 124.21
10/09/2026 20:06 25 124.21
10/09/2026 20:05 100 124.16
10/09/2026 20:03 6 124.24
10/09/2026 20:03 1 124.24
10/09/2026 20:03 1 124.24
10/09/2026 20:03 63 124.32
10/09/2026 20:03 8 124.25
10/09/2026 20:02 3 124.34
10/09/2026 20:02 100 124.36
10/09/2026 20:01 25 124.355
10/09/2026 20:01 25 124.355
10/09/2026 20:01 4 124.37
10/09/2026 20:01 4 124.37
10/09/2026 20:01 4 124.37
10/09/2026 20:01 4 124.37
10/09/2026 20:01 2 124.37
10/09/2026 20:01 4 124.37
10/09/2026 20:01 2 124.37
10/09/2026 19:59 2 124.40
10/09/2026 19:56 100 124.50
10/09/2026 19:56 1 124.41
10/09/2026 19:55 4 124.41
10/09/2026 19:55 1 124.42
10/09/2026 19:55 1 124.42
10/09/2026 19:54 1 124.41
10/09/2026 19:53 23 124.41
10/09/2026 19:53 20 124.44
10/09/2026 19:52 100 124.52
10/09/2026 19:52 69 124.51
10/09/2026 19:52 31 124.51
10/09/2026 19:50 1 124.45
10/09/2026 19:50 2 124.45
10/09/2026 19:49 8 124.45
10/09/2026 19:48 2 124.36
10/09/2026 19:48 100 124.36
10/09/2026 19:48 31 124.36
10/09/2026 19:48 20 124.36
10/09/2026 19:48 4 124.36
10/09/2026 19:48 19 124.36
10/09/2026 19:48 2 124.36
10/09/2026 19:48 48 124.36
10/09/2026 19:48 48 124.36
10/09/2026 19:48 48 124.36
10/09/2026 19:48 1 124.36
10/09/2026 19:48 1 124.36
10/09/2026 19:48 2 124.36
10/09/2026 19:48 10 124.39
10/09/2026 19:48 1 124.39
10/09/2026 19:46 1 124.43
10/09/2026 19:46 44 124.43
10/09/2026 19:46 8 124.46
10/09/2026 19:46 1 124.49
10/09/2026 19:46 7 124.49
10/09/2026 19:46 100 124.49
10/09/2026 19:46 2 124.49
10/09/2026 19:46 100 124.49
10/09/2026 19:46 19 124.49
10/09/2026 19:46 2 124.49
10/09/2026 19:46 20 124.60
10/09/2026 19:44 1 124.57
10/09/2026 19:44 75 124.43
10/09/2026 19:44 19 124.43
10/09/2026 19:44 46 124.43
10/09/2026 19:44 1 124.44
10/09/2026 19:44 100 124.44
10/09/2026 19:44 25 124.44
10/09/2026 19:44 10 124.46
10/09/2026 19:44 90 124.46
10/09/2026 19:44 46 124.46
10/09/2026 19:44 22 124.47
10/09/2026 19:44 3 124.47
10/09/2026 19:44 20 124.51
10/09/2026 19:44 100 124.67
10/09/2026 19:42 20 124.50
10/09/2026 19:41 16 124.51
10/09/2026 19:40 19 124.545
10/09/2026 19:40 1 124.41
10/09/2026 19:40 57 124.39
10/09/2026 19:40 26 124.39
10/09/2026 19:40 17 124.39
10/09/2026 19:39 20 124.31
10/09/2026 19:39 20 124.31
10/09/2026 19:38 20 124.32
10/09/2026 19:38 20 124.32
10/09/2026 19:38 20 124.32
10/09/2026 19:38 20 124.32
10/09/2026 19:38 20 124.31
10/09/2026 19:38 96 124.23
10/09/2026 19:38 4 124.23
10/09/2026 19:38 88 124.34
10/09/2026 19:38 12 124.31
10/09/2026 19:38 29 124.25
10/09/2026 19:36 20 124.25
10/09/2026 19:35 1 124.13
10/09/2026 19:35 100 124.13
10/09/2026 19:35 60 124.10
10/09/2026 19:35 11 124.12
10/09/2026 19:35 1 124.02
10/09/2026 19:35 5 123.98
10/09/2026 19:35 5 123.95
10/09/2026 19:34 37 123.93
10/09/2026 19:34 28 123.93
10/09/2026 19:32 5 123.82
10/09/2026 19:31 5 123.92
10/09/2026 19:31 4 123.86
10/09/2026 19:31 90 123.86
10/09/2026 19:31 100 123.86
10/09/2026 19:31 10 123.86
10/09/2026 19:31 42 123.86
10/09/2026 19:31 100 123.86
10/09/2026 19:31 100 123.86
10/09/2026 19:31 90 123.86
10/09/2026 19:31 10 123.86
10/09/2026 19:28 3 123.64
10/09/2026 19:28 3 123.65
10/09/2026 19:28 20 123.66
10/09/2026 19:28 2 123.66
10/09/2026 19:27 22 123.76
10/09/2026 19:25 5 123.67
10/09/2026 19:25 28 123.72
10/09/2026 19:25 1 123.68
10/09/2026 19:22 20 123.75
10/09/2026 19:21 46 123.83
10/09/2026 19:20 20 123.76
10/09/2026 19:20 16 123.76
10/09/2026 19:19 2 123.735
10/09/2026 19:19 1 123.68
10/09/2026 19:18 35 123.90
10/09/2026 19:16 100 123.69
10/09/2026 19:16 19 123.67
10/09/2026 19:16 5 123.67
10/09/2026 19:14 1 123.60
10/09/2026 19:12 23 123.53
10/09/2026 19:12 72 123.47
10/09/2026 19:06 20 123.35
10/09/2026 19:06 100 123.35
10/09/2026 19:06 1 123.45
10/09/2026 19:05 43 123.525
10/09/2026 19:05 10 123.51
10/09/2026 19:04 1 123.41
10/09/2026 19:04 95 123.40
10/09/2026 19:04 5 123.40
10/09/2026 19:04 100 123.39
10/09/2026 19:04 100 123.39
10/09/2026 19:02 100 123.33
10/09/2026 19:00 2 123.40
10/09/2026 19:00 2 123.46
10/09/2026 18:59 2 123.46
10/09/2026 18:59 4 123.46
10/09/2026 18:59 4 123.46
10/09/2026 18:59 1 123.47
10/09/2026 18:59 1 123.47
10/09/2026 18:59 1 123.47
10/09/2026 18:59 1 123.52
10/09/2026 18:59 19 123.62
10/09/2026 18:57 18 123.64
10/09/2026 18:54 1 123.71
10/09/2026 18:53 25 123.75
10/09/2026 18:53 18 123.74
10/09/2026 18:53 2 123.69
10/09/2026 18:52 8 123.63
10/09/2026 18:52 20 123.64
10/09/2026 18:52 66 123.68
10/09/2026 18:52 28 123.67
10/09/2026 18:52 6 123.63
10/09/2026 18:52 1 123.61
10/09/2026 18:52 100 123.61
10/09/2026 18:52 100 123.60
10/09/2026 18:52 100 123.60
10/09/2026 18:50 1 123.49
10/09/2026 18:50 1 123.49
10/09/2026 18:49 1 123.49
10/09/2026 18:47 1 123.41
10/09/2026 18:46 10 123.41
10/09/2026 18:46 1 123.44
10/09/2026 18:46 4 123.42
10/09/2026 18:46 14 123.42
10/09/2026 18:46 5 123.42
10/09/2026 18:46 14 123.37
10/09/2026 18:46 22 123.37
10/09/2026 18:45 26 123.31
10/09/2026 18:45 1 123.23
10/09/2026 18:44 1 123.28
10/09/2026 18:40 100 123.29
10/09/2026 18:34 100 123.24
10/09/2026 18:34 20 123.24
10/09/2026 18:34 37 123.24
10/09/2026 18:31 100 123.40
10/09/2026 18:30 100 123.33
10/09/2026 18:30 45 123.32
10/09/2026 18:28 28 123.29
10/09/2026 18:28 1 123.25
10/09/2026 18:28 83 123.19
10/09/2026 18:28 17 123.19
10/09/2026 18:23 1 123.23
10/09/2026 18:23 4 123.30
10/09/2026 18:23 4 123.31
10/09/2026 18:21 20 123.31
10/09/2026 18:21 48 123.34
10/09/2026 18:21 1 123.35
10/09/2026 18:21 47 123.35
10/09/2026 18:21 1 123.37
10/09/2026 18:20 1 123.51
10/09/2026 18:19 48 123.39
10/09/2026 18:19 100 123.40
10/09/2026 18:19 48 123.40
10/09/2026 18:19 47 123.40
10/09/2026 18:19 1 123.40
10/09/2026 18:19 8 123.44
10/09/2026 18:19 32 123.44
10/09/2026 18:19 3 123.46
10/09/2026 18:19 5 123.51
10/09/2026 18:19 20 123.58
10/09/2026 18:16 49 123.62
10/09/2026 18:16 1 123.60
10/09/2026 18:16 81 123.56
10/09/2026 18:16 23 123.56
10/09/2026 18:16 23 123.49
10/09/2026 18:15 16 123.44
10/09/2026 18:15 16 123.42
10/09/2026 18:15 1 123.41
10/09/2026 18:15 100 123.41
10/09/2026 18:15 100 123.41
10/09/2026 18:11 74 123.42
10/09/2026 18:10 83 123.34
10/09/2026 18:07 4 123.305
10/09/2026 18:07 4 123.305
10/09/2026 18:07 44 123.305
10/09/2026 18:04 1 123.26
10/09/2026 18:04 4 123.315
10/09/2026 18:04 100 123.20
10/09/2026 18:03 4 123.28
10/09/2026 18:03 64 123.18
10/09/2026 18:03 4 123.18
10/09/2026 18:03 4 123.25
10/09/2026 18:01 4 123.31
10/09/2026 18:00 4 123.32
10/09/2026 17:59 89 123.21
10/09/2026 17:59 8 123.25
10/09/2026 17:59 3 123.25
10/09/2026 17:56 100 123.335
10/09/2026 17:56 2 123.34
10/09/2026 17:56 3 123.34
10/09/2026 17:55 1 123.25
10/09/2026 17:55 4 123.31
10/09/2026 17:55 100 123.25
10/09/2026 17:55 2 123.24
10/09/2026 17:55 1 123.28
10/09/2026 17:55 1 123.28
10/09/2026 17:55 1 123.29
10/09/2026 17:53 5 123.345
10/09/2026 17:52 5 123.35
10/09/2026 17:49 100 123.44
10/09/2026 17:48 100 123.50
10/09/2026 17:48 10 123.53
10/09/2026 17:48 100 123.53
10/09/2026 17:47 3 123.36
10/09/2026 17:45 3 123.37
10/09/2026 17:44 37 123.42
10/09/2026 17:44 4 123.42
10/09/2026 17:44 1 123.43
10/09/2026 17:44 1 123.51
10/09/2026 17:44 1 123.53
10/09/2026 17:44 41 123.53
10/09/2026 17:44 1 123.55
10/09/2026 17:43 26 123.60
10/09/2026 17:43 33 123.60
10/09/2026 17:43 5 123.60
10/09/2026 17:42 18 123.67
10/09/2026 17:42 20 123.66
10/09/2026 17:42 14 123.74
10/09/2026 17:42 42 123.74
10/09/2026 17:42 100 123.74
10/09/2026 17:42 16 123.74
10/09/2026 17:42 100 123.74
10/09/2026 17:42 20 123.705
10/09/2026 17:42 40 123.705
10/09/2026 17:42 40 123.705
10/09/2026 17:42 20 123.72
10/09/2026 17:42 20 123.74
10/09/2026 17:42 20 123.75
10/09/2026 17:42 1 123.75
10/09/2026 17:42 100 123.75
10/09/2026 17:42 100 123.75
10/09/2026 17:42 2 123.76
10/09/2026 17:42 8 123.84
10/09/2026 17:42 4 123.85
10/09/2026 17:42 21 124.05
10/09/2026 17:42 20 124.04
10/09/2026 17:40 2 123.94
10/09/2026 17:40 2 123.94
10/09/2026 17:40 2 123.99
10/09/2026 17:39 2 123.99
10/09/2026 17:38 100 124.01
10/09/2026 17:38 29 123.99
10/09/2026 17:38 71 123.99
10/09/2026 17:38 1 123.99
10/09/2026 17:38 28 123.99
10/09/2026 17:38 1 123.93
10/09/2026 17:36 20 123.85
10/09/2026 17:36 100 123.84
10/09/2026 17:34 42 123.72
10/09/2026 17:34 100 123.72
10/09/2026 17:34 3 123.64
10/09/2026 17:34 1 123.65
10/09/2026 17:33 10 123.82
10/09/2026 17:33 6 123.80
10/09/2026 17:33 14 123.80
10/09/2026 17:33 30 123.80
10/09/2026 17:33 100 123.80
10/09/2026 17:33 70 123.80
10/09/2026 17:33 60 123.73
10/09/2026 17:33 40 123.73
10/09/2026 17:33 60 123.73
10/09/2026 17:33 4 123.73
10/09/2026 17:33 100 123.73
10/09/2026 17:33 12 123.77
10/09/2026 17:32 1 123.66
10/09/2026 17:32 100 123.73
10/09/2026 17:30 3 123.62
10/09/2026 17:29 7 123.88
10/09/2026 17:29 1 123.70
10/09/2026 17:28 3 123.70
10/09/2026 17:28 10 123.70
10/09/2026 17:27 110 123.71
10/09/2026 17:27 110 123.76
10/09/2026 17:27 9 123.73
10/09/2026 17:27 3 123.73
10/09/2026 17:25 20 124.01
10/09/2026 17:25 9 123.82
10/09/2026 17:25 13 123.92
10/09/2026 17:25 4 123.98
10/09/2026 17:24 66 124.105
10/09/2026 17:23 4 123.98
10/09/2026 17:23 91 123.99
10/09/2026 17:23 4 124.18
10/09/2026 17:22 1 123.99
10/09/2026 17:22 4 124.11
10/09/2026 17:20 8 123.99
10/09/2026 17:19 100 124.275
10/09/2026 17:18 98 124.275
10/09/2026 17:13 8 124.09
10/09/2026 17:13 2 124.09
10/09/2026 17:13 20 124.09
10/09/2026 17:13 8 124.09
10/09/2026 17:13 37 124.07
10/09/2026 17:13 100 123.99
10/09/2026 17:13 100 123.98
10/09/2026 17:13 100 123.98
10/09/2026 17:10 28 123.78
10/09/2026 17:09 3 123.60
10/09/2026 17:05 100 123.785
10/09/2026 17:05 14 123.65
10/09/2026 17:05 26 123.65
10/09/2026 17:05 40 123.65
10/09/2026 17:05 9 123.65
10/09/2026 17:04 1 123.65
10/09/2026 17:03 28 124.15
10/09/2026 17:03 28 124.18
10/09/2026 17:03 37 124.17
10/09/2026 17:03 18 124.06
10/09/2026 17:03 100 124.03
10/09/2026 17:03 68 124.03
10/09/2026 17:03 32 124.03
10/09/2026 17:03 28 124.02
10/09/2026 17:03 68 124.02
10/09/2026 17:02 20 123.95
10/09/2026 17:02 20 123.92
10/09/2026 17:01 1 123.98
10/09/2026 16:59 20 123.84
10/09/2026 16:53 2 124.17
10/09/2026 16:52 23 124.08
10/09/2026 16:52 25 124.04
10/09/2026 16:52 5 123.75
10/09/2026 16:51 25 123.955
10/09/2026 16:51 25 123.955
10/09/2026 16:51 6 124.03
10/09/2026 16:50 1 123.61
10/09/2026 16:50 100 123.61
10/09/2026 16:50 33 123.61
10/09/2026 16:50 36 123.61
10/09/2026 16:50 31 123.61
10/09/2026 16:50 18 123.60
10/09/2026 16:50 1 123.60
10/09/2026 16:50 99 123.60
10/09/2026 16:50 200 123.59
10/09/2026 16:49 16 123.40
10/09/2026 16:49 1 123.56
10/09/2026 16:46 65 123.47
10/09/2026 16:46 15 123.44
10/09/2026 16:46 20 123.42
10/09/2026 16:46 1 123.14
10/09/2026 16:46 99 123.14
10/09/2026 16:46 100 123.12
10/09/2026 16:44 100 122.98
10/09/2026 16:44 29 122.97
10/09/2026 16:44 42 122.97
10/09/2026 16:44 25 122.745
10/09/2026 16:44 25 122.745
10/09/2026 16:44 25 122.805
10/09/2026 16:44 58 122.97
10/09/2026 16:44 71 122.96
10/09/2026 16:44 29 122.96
10/09/2026 16:44 100 122.96
10/09/2026 16:39 2 122.93
10/09/2026 16:38 10 122.93
10/09/2026 16:32 1 123.11
10/09/2026 16:32 8 123.12
10/09/2026 16:31 1 123.13
10/09/2026 16:31 1 123.13
10/09/2026 16:30 1 123.13
10/09/2026 16:30 50 123.09
10/09/2026 16:30 1 123.09
10/09/2026 16:30 99 123.06
10/09/2026 16:29 1 123.06
10/09/2026 16:29 8 122.99
10/09/2026 16:28 1 122.74
10/09/2026 16:28 20 122.62
10/09/2026 16:28 50 122.96
10/09/2026 16:27 1 122.96
10/09/2026 16:27 50 122.85
10/09/2026 16:27 1 122.85
10/09/2026 16:26 50 122.90
10/09/2026 16:26 100 122.88
10/09/2026 16:25 18 122.78
10/09/2026 16:25 1 122.78
10/09/2026 16:23 99 122.57
10/09/2026 16:23 99 122.58
10/09/2026 16:23 1 122.58
10/09/2026 16:23 99 122.57
10/09/2026 16:23 1 122.57
10/09/2026 16:23 100 122.57
10/09/2026 16:23 1 122.51
10/09/2026 16:22 110 122.35
10/09/2026 16:22 1 122.26
10/09/2026 16:22 1 122.08
10/09/2026 16:22 95 122.10
10/09/2026 16:22 3 122.09
10/09/2026 16:22 6 122.08
10/09/2026 16:22 8 122.08
10/09/2026 16:22 100 122.08
10/09/2026 16:22 50 122.03
10/09/2026 16:20 20 121.81
10/09/2026 16:13 11 122.05
10/09/2026 16:13 100 122.04
10/09/2026 16:12 99 121.92
10/09/2026 16:12 100 121.90
10/09/2026 16:12 100 121.88
10/09/2026 16:12 100 121.87
10/09/2026 16:12 100 121.87
10/09/2026 16:11 54 121.66
10/09/2026 16:11 100 121.66
10/09/2026 16:07 1 121.965
10/09/2026 16:05 1 121.82
10/09/2026 16:05 1 121.88
10/09/2026 16:05 1 122.00
10/09/2026 16:05 4 122.00
10/09/2026 16:04 1 122.70
10/09/2026 16:04 1 122.305
10/09/2026 16:01 8 122.68
10/09/2026 16:01 1 122.67
10/09/2026 16:00 6 122.56
10/09/2026 16:00 1 122.56
10/09/2026 16:00 2 122.47
10/09/2026 16:00 100 122.47
10/09/2026 16:00 80 122.47
10/09/2026 15:59 1 121.66
10/09/2026 15:50 13 121.04
10/09/2026 15:50 3 120.99
10/09/2026 15:48 18 120.74
10/09/2026 15:48 2 120.72
10/09/2026 15:47 1 121.04
10/09/2026 15:43 2 121.95
10/09/2026 15:43 36 122.09
10/09/2026 15:43 20 122.20
10/09/2026 15:43 2 122.40
10/09/2026 15:43 15 122.54
10/09/2026 15:42 15 122.78
10/09/2026 15:41 5 123.29
10/09/2026 15:38 40 123.505
10/09/2026 15:38 1 123.53
10/09/2026 15:38 2 123.51
10/09/2026 15:38 30 123.47
10/09/2026 15:38 100 123.46
10/09/2026 15:38 1 123.005
10/09/2026 15:37 36 123.40
10/09/2026 15:36 14 123.015
10/09/2026 15:36 2 123.015
10/09/2026 15:35 15 122.63
10/09/2026 15:35 15 122.61
10/09/2026 15:35 190 123.00
10/09/2026 15:35 5 123.17
10/09/2026 15:34 5 123.33
10/09/2026 15:34 5 123.33
10/09/2026 15:34 5 123.33
10/09/2026 15:34 5 123.33
10/09/2026 15:34 5 123.33
10/09/2026 15:34 5 123.33
10/09/2026 15:34 5 123.33
10/09/2026 15:34 5 123.33
10/09/2026 15:34 5 123.33
10/09/2026 15:34 5 123.33
10/09/2026 15:30 42 122.40
10/09/2026 15:30 1871 124.81
10/09/2026 15:30 1871 124.81