Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:14:00
|
Geld
25.02.2026 -
16:15:27
|
Geld Volumen |
Brief
25.02.2026 -
16:15:27
|
Brief Volumen |
|---|---|---|---|---|
|
3.39
+0.11
(
+3.35% )
|
3.40
|
600 |
3.42
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:13 | 100 | 3.38 |
| 02/25/2026 10:13 | 1 | 3.38 |
| 02/25/2026 10:13 | 1 | 3.38 |
| 02/25/2026 10:13 | 740 | 3.3701 |
| 02/25/2026 10:13 | 260 | 3.3701 |
| 02/25/2026 10:13 | 4 | 3.3704 |
| 02/25/2026 10:13 | 2 | 3.38 |
| 02/25/2026 10:13 | 1 | 3.38 |
| 02/25/2026 10:13 | 1 | 3.38 |
| 02/25/2026 10:13 | 2 | 3.38 |
| 02/25/2026 10:13 | 1 | 3.39 |
| 02/25/2026 10:12 | 100 | 3.39 |
| 02/25/2026 10:12 | 12 | 3.3961 |
| 02/25/2026 10:12 | 24 | 3.3961 |
| 02/25/2026 10:11 | 100 | 3.4048 |
| 02/25/2026 10:11 | 36 | 3.3992 |
| 02/25/2026 10:10 | 28 | 3.3992 |
| 02/25/2026 10:10 | 32 | 3.39 |
| 02/25/2026 10:10 | 100 | 3.39 |
| 02/25/2026 10:10 | 5 | 3.4003 |
| 02/25/2026 10:09 | 25 | 3.4002 |
| 02/25/2026 10:09 | 1 | 3.40 |
| 02/25/2026 10:09 | 100 | 3.40 |
| 02/25/2026 10:09 | 100 | 3.40 |
| 02/25/2026 10:09 | 10 | 3.40 |
| 02/25/2026 10:09 | 95 | 3.40 |
| 02/25/2026 10:09 | 80 | 3.40 |
| 02/25/2026 10:09 | 100 | 3.40 |
| 02/25/2026 10:09 | 100 | 3.40 |
| 02/25/2026 10:09 | 35 | 3.40 |
| 02/25/2026 10:09 | 54 | 3.40 |
| 02/25/2026 10:09 | 5 | 3.40 |
| 02/25/2026 10:09 | 300 | 3.40 |
| 02/25/2026 10:09 | 100 | 3.40 |
| 02/25/2026 10:09 | 20 | 3.40 |
| 02/25/2026 10:09 | 98 | 3.40 |
| 02/25/2026 10:09 | 30 | 3.4055 |
| 02/25/2026 10:09 | 379 | 3.406 |
| 02/25/2026 10:09 | 100 | 3.406 |
| 02/25/2026 10:09 | 5 | 3.415 |