Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.01
+0.14
(
+2.87% )
|
5.01
|
2'400 |
5.02
|
5'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 5.01 |
| 07/10/2026 23:54 | 88 | 5.10 |
| 07/10/2026 23:54 | 500 | 5.10 |
| 07/10/2026 23:20 | � | 5.01 |
| 07/10/2026 22:30 | � | 5.01 |
| 07/10/2026 22:00 | � | 5.01 |
| 07/10/2026 22:00 | 131916 | 5.01 |
| 07/10/2026 21:59 | 11 | 5.01 |
| 07/10/2026 21:59 | 31 | 5.01 |
| 07/10/2026 21:59 | 5 | 5.01 |
| 07/10/2026 21:59 | 16 | 5.01 |
| 07/10/2026 21:59 | 4 | 5.01 |
| 07/10/2026 21:59 | 58 | 5.01 |
| 07/10/2026 21:59 | 83 | 5.01 |
| 07/10/2026 21:59 | 46 | 5.015 |
| 07/10/2026 21:59 | 3 | 5.015 |
| 07/10/2026 21:59 | 68 | 5.015 |
| 07/10/2026 21:59 | 1 | 5.015 |
| 07/10/2026 21:59 | 16 | 5.015 |
| 07/10/2026 21:59 | 1 | 5.015 |
| 07/10/2026 21:59 | 131 | 5.015 |
| 07/10/2026 21:59 | 107 | 5.015 |
| 07/10/2026 21:59 | 89 | 5.015 |
| 07/10/2026 21:59 | 2 | 5.015 |
| 07/10/2026 21:59 | 27 | 5.015 |
| 07/10/2026 21:59 | 100 | 5.015 |
| 07/10/2026 21:59 | 200 | 5.015 |
| 07/10/2026 21:59 | 100 | 5.015 |
| 07/10/2026 21:59 | 58 | 5.02 |
| 07/10/2026 21:59 | 120 | 5.02 |
| 07/10/2026 21:59 | 10 | 5.02 |
| 07/10/2026 21:59 | 170 | 5.02 |
| 07/10/2026 21:59 | 6 | 5.02 |
| 07/10/2026 21:59 | 107 | 5.02 |
| 07/10/2026 21:59 | 100 | 5.02 |
| 07/10/2026 21:59 | 700 | 5.02 |
| 07/10/2026 21:59 | 100 | 5.025 |
| 07/10/2026 21:59 | 109 | 5.02 |
| 07/10/2026 21:59 | 291 | 5.02 |
| 07/10/2026 21:59 | 174 | 5.02 |
| 07/10/2026 21:59 | 200 | 5.02 |
| 07/10/2026 21:59 | 26 | 5.02 |
| 07/10/2026 21:59 | 77 | 5.02 |
| 07/10/2026 21:59 | 123 | 5.02 |
| 07/10/2026 21:59 | 42 | 5.02 |
| 07/10/2026 21:59 | 158 | 5.02 |
| 07/10/2026 21:59 | 1 | 5.02 |
| 07/10/2026 21:59 | 143 | 5.02 |
| 07/10/2026 21:59 | 97 | 5.02 |
| 07/10/2026 21:59 | 97 | 5.02 |
| 07/10/2026 21:59 | 27 | 5.02 |
| 07/10/2026 21:59 | 100 | 5.02 |
| 07/10/2026 21:59 | 600 | 5.02 |
| 07/10/2026 21:59 | 571 | 5.02 |
| 07/10/2026 21:59 | 253 | 5.02 |
| 07/10/2026 21:59 | 50 | 5.02 |
| 07/10/2026 21:59 | 20 | 5.02 |
| 07/10/2026 21:59 | 251 | 5.02 |
| 07/10/2026 21:59 | 530 | 5.02 |
| 07/10/2026 21:59 | 200 | 5.02 |
| 07/10/2026 21:59 | 100 | 5.015 |
| 07/10/2026 21:59 | 100 | 5.015 |
| 07/10/2026 21:59 | 43 | 5.02 |
| 07/10/2026 21:59 | 97 | 5.015 |
| 07/10/2026 21:59 | 27 | 5.015 |
| 07/10/2026 21:59 | 452 | 5.02 |
| 07/10/2026 21:59 | 138 | 5.02 |
| 07/10/2026 21:59 | 137 | 5.02 |
| 07/10/2026 21:59 | 11 | 5.02 |
| 07/10/2026 21:59 | 9 | 5.02 |
| 07/10/2026 21:59 | 34 | 5.02 |
| 07/10/2026 21:59 | 10 | 5.02 |
| 07/10/2026 21:59 | 217 | 5.02 |
| 07/10/2026 21:59 | 12 | 5.02 |
| 07/10/2026 21:59 | 88 | 5.02 |
| 07/10/2026 21:59 | 12 | 5.02 |
| 07/10/2026 21:59 | 100 | 5.015 |
| 07/10/2026 21:59 | 100 | 5.015 |
| 07/10/2026 21:59 | 17 | 5.01 |
| 07/10/2026 21:59 | 10 | 5.01 |
| 07/10/2026 21:59 | 98 | 5.01 |
| 07/10/2026 21:59 | 91 | 5.01 |
| 07/10/2026 21:59 | 200 | 5.015 |
| 07/10/2026 21:58 | 12 | 5.015 |
| 07/10/2026 21:58 | 100 | 5.015 |
| 07/10/2026 21:58 | 100 | 5.02 |
| 07/10/2026 21:58 | 100 | 5.02 |
| 07/10/2026 21:58 | 100 | 5.02 |
| 07/10/2026 21:58 | 200 | 5.03 |
| 07/10/2026 21:58 | 84 | 5.03 |
| 07/10/2026 21:58 | 4 | 5.03 |
| 07/10/2026 21:58 | 176 | 5.03 |
| 07/10/2026 21:58 | 700 | 5.03 |
| 07/10/2026 21:58 | 90 | 5.03 |
| 07/10/2026 21:58 | 64 | 5.03 |
| 07/10/2026 21:58 | 10 | 5.03 |
| 07/10/2026 21:58 | 17 | 5.03 |
| 07/10/2026 21:58 | 18 | 5.03 |
| 07/10/2026 21:58 | 6 | 5.03 |
| 07/10/2026 21:58 | 30 | 5.03 |
| 07/10/2026 21:58 | 10 | 5.03 |
| 07/10/2026 21:58 | 206 | 5.03 |
| 07/10/2026 21:58 | 7 | 5.03 |
| 07/10/2026 21:58 | 98 | 5.03 |
| 07/10/2026 21:58 | 20 | 5.03 |
| 07/10/2026 21:58 | 88 | 5.035 |
| 07/10/2026 21:58 | 100 | 5.035 |
| 07/10/2026 21:58 | 12 | 5.035 |
| 07/10/2026 21:58 | 100 | 5.035 |
| 07/10/2026 21:58 | 100 | 5.035 |
| 07/10/2026 21:58 | 20 | 5.035 |
| 07/10/2026 21:58 | 25 | 5.035 |
| 07/10/2026 21:58 | 25 | 5.035 |
| 07/10/2026 21:58 | 25 | 5.035 |
| 07/10/2026 21:58 | 100 | 5.035 |
| 07/10/2026 21:58 | 12 | 5.035 |
| 07/10/2026 21:58 | 100 | 5.035 |
| 07/10/2026 21:58 | 65 | 5.035 |
| 07/10/2026 21:57 | 34 | 5.04 |
| 07/10/2026 21:57 | 32 | 5.04 |
| 07/10/2026 21:57 | 100 | 5.04 |
| 07/10/2026 21:57 | 268 | 5.04 |
| 07/10/2026 21:57 | 100 | 5.035 |
| 07/10/2026 21:57 | 100 | 5.035 |
| 07/10/2026 21:57 | 100 | 5.035 |
| 07/10/2026 21:57 | 100 | 5.035 |
| 07/10/2026 21:57 | 68 | 5.035 |
| 07/10/2026 21:57 | 32 | 5.04 |
| 07/10/2026 21:57 | 100 | 5.035 |
| 07/10/2026 21:57 | 200 | 5.04 |
| 07/10/2026 21:56 | 200 | 5.035 |
| 07/10/2026 21:56 | 100 | 5.035 |
| 07/10/2026 21:56 | 100 | 5.035 |
| 07/10/2026 21:56 | 100 | 5.035 |
| 07/10/2026 21:56 | 100 | 5.035 |
| 07/10/2026 21:56 | 100 | 5.035 |
| 07/10/2026 21:56 | 100 | 5.035 |
| 07/10/2026 21:56 | 200 | 5.03 |
| 07/10/2026 21:56 | 100 | 5.03 |
| 07/10/2026 21:56 | 96 | 5.03 |
| 07/10/2026 21:56 | 100 | 5.03 |
| 07/10/2026 21:56 | 100 | 5.03 |
| 07/10/2026 21:56 | 20 | 5.03 |
| 07/10/2026 21:56 | 77 | 5.03 |
| 07/10/2026 21:56 | 110 | 5.03 |
| 07/10/2026 21:56 | 67 | 5.03 |
| 07/10/2026 21:56 | 100 | 5.03 |
| 07/10/2026 21:56 | 327 | 5.03 |
| 07/10/2026 21:56 | 100 | 5.03 |
| 07/10/2026 21:56 | 22 | 5.03 |
| 07/10/2026 21:56 | 36 | 5.03 |
| 07/10/2026 21:55 | 82 | 5.03 |
| 07/10/2026 21:55 | 18 | 5.03 |
| 07/10/2026 21:55 | 12 | 5.025 |
| 07/10/2026 21:55 | 72 | 5.03 |
| 07/10/2026 21:55 | 10 | 5.03 |
| 07/10/2026 21:55 | 91 | 5.03 |
| 07/10/2026 21:55 | 81 | 5.03 |
| 07/10/2026 21:55 | 10 | 5.03 |
| 07/10/2026 21:55 | 100 | 5.03 |
| 07/10/2026 21:55 | 500 | 5.03 |
| 07/10/2026 21:55 | 100 | 5.02 |
| 07/10/2026 21:55 | 395 | 5.02 |
| 07/10/2026 21:55 | 100 | 5.02 |
| 07/10/2026 21:55 | 5 | 5.02 |
| 07/10/2026 21:55 | 100 | 5.02 |
| 07/10/2026 21:55 | 78 | 5.02 |
| 07/10/2026 21:55 | 100 | 5.02 |
| 07/10/2026 21:55 | 22 | 5.02 |
| 07/10/2026 21:55 | 78 | 5.02 |
| 07/10/2026 21:55 | 100 | 5.02 |
| 07/10/2026 21:55 | 20 | 5.015 |
| 07/10/2026 21:55 | 20 | 5.015 |
| 07/10/2026 21:55 | 20 | 5.015 |
| 07/10/2026 21:55 | 359 | 5.02 |
| 07/10/2026 21:55 | 100 | 5.02 |
| 07/10/2026 21:55 | 4 | 5.02 |
| 07/10/2026 21:55 | 20 | 5.015 |
| 07/10/2026 21:55 | 20 | 5.015 |
| 07/10/2026 21:55 | 20 | 5.015 |
| 07/10/2026 21:54 | 78 | 5.015 |
| 07/10/2026 21:54 | 100 | 5.015 |
| 07/10/2026 21:54 | 100 | 5.01 |
| 07/10/2026 21:54 | 100 | 5.01 |
| 07/10/2026 21:54 | 20 | 5.01 |
| 07/10/2026 21:54 | 7 | 5.01 |
| 07/10/2026 21:54 | 93 | 5.01 |
| 07/10/2026 21:54 | 2 | 5.01 |
| 07/10/2026 21:54 | 18 | 5.01 |
| 07/10/2026 21:54 | 20 | 5.01 |
| 07/10/2026 21:54 | 20 | 5.01 |
| 07/10/2026 21:54 | 20 | 5.01 |
| 07/10/2026 21:54 | 20 | 5.01 |
| 07/10/2026 21:54 | 100 | 5.015 |
| 07/10/2026 21:54 | 20 | 5.01 |
| 07/10/2026 21:54 | 20 | 5.01 |
| 07/10/2026 21:54 | 20 | 5.01 |
| 07/10/2026 21:54 | 20 | 5.01 |
| 07/10/2026 21:54 | 20 | 5.01 |
| 07/10/2026 21:54 | 20 | 5.01 |
| 07/10/2026 21:54 | 20 | 5.01 |
| 07/10/2026 21:54 | 20 | 5.015 |
| 07/10/2026 21:54 | 20 | 5.015 |
| 07/10/2026 21:54 | 20 | 5.015 |
| 07/10/2026 21:54 | 20 | 5.015 |
| 07/10/2026 21:54 | 20 | 5.015 |
| 07/10/2026 21:54 | 100 | 5.02 |
| 07/10/2026 21:54 | 20 | 5.015 |
| 07/10/2026 21:53 | 6 | 5.015 |
| 07/10/2026 21:53 | 1 | 5.015 |
| 07/10/2026 21:53 | 79 | 5.015 |
| 07/10/2026 21:53 | 200 | 5.02 |
| 07/10/2026 21:53 | 79 | 5.015 |
| 07/10/2026 21:53 | 18 | 5.02 |
| 07/10/2026 21:53 | 20 | 5.02 |
| 07/10/2026 21:53 | 20 | 5.02 |
| 07/10/2026 21:53 | 20 | 5.02 |
| 07/10/2026 21:53 | 20 | 5.02 |
| 07/10/2026 21:52 | 1 | 5.025 |
| 07/10/2026 21:52 | 6 | 5.025 |
| 07/10/2026 21:52 | 7 | 5.02 |
| 07/10/2026 21:52 | 100 | 5.02 |
| 07/10/2026 21:52 | 193 | 5.02 |
| 07/10/2026 21:52 | 800 | 5.02 |
| 07/10/2026 21:52 | 100 | 5.02 |
| 07/10/2026 21:52 | 200 | 5.02 |
| 07/10/2026 21:52 | 100 | 5.02 |
| 07/10/2026 21:52 | 300 | 5.02 |
| 07/10/2026 21:52 | 100 | 5.02 |
| 07/10/2026 21:52 | 100 | 5.015 |
| 07/10/2026 21:52 | 100 | 5.01 |
| 07/10/2026 21:52 | 100 | 5.01 |
| 07/10/2026 21:52 | 100 | 5.01 |
| 07/10/2026 21:52 | 100 | 5.01 |
| 07/10/2026 21:52 | 17 | 5.01 |
| 07/10/2026 21:52 | 152 | 5.01 |
| 07/10/2026 21:52 | 100 | 5.01 |
| 07/10/2026 21:52 | 100 | 5.01 |
| 07/10/2026 21:52 | 900 | 5.01 |
| 07/10/2026 21:52 | 1 | 5.01 |
| 07/10/2026 21:52 | 489 | 5.01 |
| 07/10/2026 21:52 | 100 | 5.01 |
| 07/10/2026 21:52 | 100 | 5.005 |
| 07/10/2026 21:52 | 85 | 5.005 |
| 07/10/2026 21:51 | 10 | 5.01 |
| 07/10/2026 21:51 | 95 | 5.005 |
| 07/10/2026 21:51 | 20 | 5.005 |
| 07/10/2026 21:51 | 100 | 5.01 |
| 07/10/2026 21:51 | 100 | 5.005 |
| 07/10/2026 21:51 | 100 | 5.005 |
| 07/10/2026 21:50 | 80 | 5.005 |
| 07/10/2026 21:50 | 85 | 5.005 |
| 07/10/2026 21:50 | 20 | 5.005 |
| 07/10/2026 21:50 | 100 | 5.005 |
| 07/10/2026 21:50 | 100 | 5.005 |
| 07/10/2026 21:50 | 100 | 5.01 |
| 07/10/2026 21:50 | 100 | 5.01 |
| 07/10/2026 21:50 | 2 | 5.01 |
| 07/10/2026 21:50 | 876 | 5.01 |
| 07/10/2026 21:50 | 124 | 5.01 |
| 07/10/2026 21:50 | 100 | 5.01 |
| 07/10/2026 21:50 | 100 | 5.01 |
| 07/10/2026 21:50 | 68 | 5.01 |
| 07/10/2026 21:50 | 100 | 5.02 |
| 07/10/2026 21:50 | 100 | 5.02 |
| 07/10/2026 21:50 | 348 | 5.02 |
| 07/10/2026 21:50 | 1348 | 5.02 |
| 07/10/2026 21:50 | 1348 | 5.02 |
| 07/10/2026 21:50 | 456 | 5.02 |
| 07/10/2026 21:50 | 24 | 5.02 |
| 07/10/2026 21:50 | 68 | 5.02 |
| 07/10/2026 21:50 | 500 | 5.02 |
| 07/10/2026 21:50 | 200 | 5.02 |
| 07/10/2026 21:50 | 100 | 5.02 |
| 07/10/2026 21:49 | 200 | 5.03 |
| 07/10/2026 21:49 | 88 | 5.03 |
| 07/10/2026 21:49 | 276 | 5.03 |
| 07/10/2026 21:49 | 200 | 5.03 |
| 07/10/2026 21:49 | 224 | 5.03 |
| 07/10/2026 21:49 | 100 | 5.03 |
| 07/10/2026 21:49 | 40 | 5.03 |
| 07/10/2026 21:49 | 68 | 5.03 |
| 07/10/2026 21:49 | 68 | 5.03 |
| 07/10/2026 21:49 | 38 | 5.03 |
| 07/10/2026 21:49 | 162 | 5.03 |
| 07/10/2026 21:49 | 62 | 5.03 |
| 07/10/2026 21:49 | 38 | 5.03 |
| 07/10/2026 21:49 | 22 | 5.035 |
| 07/10/2026 21:49 | 25 | 5.035 |
| 07/10/2026 21:49 | 25 | 5.035 |
| 07/10/2026 21:49 | 25 | 5.035 |
| 07/10/2026 21:49 | 25 | 5.035 |
| 07/10/2026 21:49 | 25 | 5.035 |
| 07/10/2026 21:49 | 100 | 5.035 |
| 07/10/2026 21:49 | 100 | 5.035 |
| 07/10/2026 21:49 | 100 | 5.035 |
| 07/10/2026 21:49 | 868 | 5.035 |
| 07/10/2026 21:49 | 82 | 5.035 |
| 07/10/2026 21:49 | 5 | 5.035 |
| 07/10/2026 21:49 | 200 | 5.035 |
| 07/10/2026 21:49 | 100 | 5.035 |
| 07/10/2026 21:49 | 468 | 5.035 |
| 07/10/2026 21:49 | 1 | 5.035 |
| 07/10/2026 21:49 | 12 | 5.035 |
| 07/10/2026 21:49 | 100 | 5.03 |
| 07/10/2026 21:48 | 100 | 5.03 |
| 07/10/2026 21:48 | 100 | 5.03 |
| 07/10/2026 21:48 | 4 | 5.025 |
| 07/10/2026 21:48 | 5 | 5.03 |
| 07/10/2026 21:48 | 200 | 5.03 |
| 07/10/2026 21:48 | 100 | 5.035 |
| 07/10/2026 21:47 | 100 | 5.035 |
| 07/10/2026 21:47 | 92 | 5.035 |
| 07/10/2026 21:47 | 100 | 5.04 |
| 07/10/2026 21:47 | 100 | 5.04 |
| 07/10/2026 21:47 | 100 | 5.035 |
| 07/10/2026 21:46 | 100 | 5.035 |
| 07/10/2026 21:46 | 1 | 5.03 |
| 07/10/2026 21:46 | 76 | 5.03 |
| 07/10/2026 21:46 | 4 | 5.03 |
| 07/10/2026 21:46 | 300 | 5.03 |
| 07/10/2026 21:46 | 500 | 5.03 |
| 07/10/2026 21:46 | 24 | 5.03 |
| 07/10/2026 21:46 | 76 | 5.03 |
| 07/10/2026 21:46 | 100 | 5.02 |
| 07/10/2026 21:46 | 100 | 5.02 |
| 07/10/2026 21:46 | 26 | 5.02 |
| 07/10/2026 21:46 | 392 | 5.02 |
| 07/10/2026 21:46 | 392 | 5.02 |
| 07/10/2026 21:46 | 190 | 5.02 |
| 07/10/2026 21:46 | 100 | 5.02 |
| 07/10/2026 21:46 | 2 | 5.02 |
| 07/10/2026 21:46 | 20 | 5.015 |
| 07/10/2026 21:46 | 180 | 5.02 |
| 07/10/2026 21:46 | 4 | 5.02 |
| 07/10/2026 21:46 | 16 | 5.02 |
| 07/10/2026 21:46 | 82 | 5.015 |
| 07/10/2026 21:46 | 12 | 5.015 |
| 07/10/2026 21:45 | 3 | 5.015 |
| 07/10/2026 21:45 | 100 | 5.015 |
| 07/10/2026 21:45 | 12 | 5.015 |
| 07/10/2026 21:44 | 20 | 5.015 |
| 07/10/2026 21:44 | 86 | 5.015 |
| 07/10/2026 21:44 | 100 | 5.015 |
| 07/10/2026 21:44 | 56 | 5.02 |
| 07/10/2026 21:44 | 500 | 5.02 |
| 07/10/2026 21:44 | 100 | 5.02 |
| 07/10/2026 21:44 | 100 | 5.02 |
| 07/10/2026 21:44 | 200 | 5.02 |
| 07/10/2026 21:44 | 16 | 5.02 |
| 07/10/2026 21:43 | 400 | 5.02 |
| 07/10/2026 21:43 | 100 | 5.02 |
| 07/10/2026 21:43 | 15 | 5.02 |
| 07/10/2026 21:43 | 100 | 5.02 |
| 07/10/2026 21:43 | 200 | 5.02 |
| 07/10/2026 21:43 | 100 | 5.02 |
| 07/10/2026 21:43 | 244 | 5.02 |
| 07/10/2026 21:43 | 100 | 5.02 |
| 07/10/2026 21:43 | 15 | 5.02 |
| 07/10/2026 21:42 | 300 | 5.02 |
| 07/10/2026 21:42 | 377 | 5.02 |
| 07/10/2026 21:42 | 223 | 5.02 |
| 07/10/2026 21:42 | 169 | 5.02 |
| 07/10/2026 21:42 | 100 | 5.02 |
| 07/10/2026 21:42 | 80 | 5.02 |
| 07/10/2026 21:42 | 20 | 5.02 |
| 07/10/2026 21:42 | 100 | 5.01 |
| 07/10/2026 21:42 | 800 | 5.01 |
| 07/10/2026 21:42 | 5 | 5.01 |
| 07/10/2026 21:42 | 100 | 5.01 |
| 07/10/2026 21:42 | 81 | 5.01 |
| 07/10/2026 21:42 | 300 | 5.01 |
| 07/10/2026 21:42 | 228 | 5.01 |
| 07/10/2026 21:42 | 172 | 5.01 |
| 07/10/2026 21:42 | 245 | 5.01 |
| 07/10/2026 21:42 | 46 | 5.01 |
| 07/10/2026 21:42 | 200 | 5.005 |
| 07/10/2026 21:41 | 200 | 5.005 |
| 07/10/2026 21:41 | 133 | 5.005 |
| 07/10/2026 21:41 | 100 | 5.005 |
| 07/10/2026 21:40 | 200 | 5.01 |
| 07/10/2026 21:40 | 27 | 5.01 |
| 07/10/2026 21:39 | 100 | 5.015 |
| 07/10/2026 21:39 | 100 | 5.02 |
| 07/10/2026 21:39 | 20 | 5.02 |
| 07/10/2026 21:39 | 48 | 5.02 |
| 07/10/2026 21:39 | 200 | 5.02 |
| 07/10/2026 21:39 | 34 | 5.02 |
| 07/10/2026 21:39 | 10 | 5.02 |
| 07/10/2026 21:39 | 18 | 5.02 |
| 07/10/2026 21:39 | 100 | 5.03 |
| 07/10/2026 21:39 | 100 | 5.03 |
| 07/10/2026 21:38 | 100 | 5.035 |
| 07/10/2026 21:38 | 100 | 5.04 |
| 07/10/2026 21:38 | 30 | 5.04 |
| 07/10/2026 21:38 | 40 | 5.04 |
| 07/10/2026 21:38 | 100 | 5.04 |
| 07/10/2026 21:38 | 18 | 5.04 |
| 07/10/2026 21:38 | 30 | 5.04 |
| 07/10/2026 21:38 | 318 | 5.045 |
| 07/10/2026 21:38 | 45 | 5.05 |
| 07/10/2026 21:38 | 5 | 5.05 |
| 07/10/2026 21:38 | 150 | 5.05 |
| 07/10/2026 21:38 | 1 | 5.045 |
| 07/10/2026 21:38 | 100 | 5.05 |
| 07/10/2026 21:38 | 50 | 5.05 |
| 07/10/2026 21:38 | 100 | 5.05 |
| 07/10/2026 21:38 | 150 | 5.05 |
| 07/10/2026 21:38 | 100 | 5.05 |
| 07/10/2026 21:38 | 200 | 5.05 |
| 07/10/2026 21:38 | 28 | 5.05 |
| 07/10/2026 21:38 | 100 | 5.05 |
| 07/10/2026 21:38 | 100 | 5.05 |
| 07/10/2026 21:38 | 200 | 5.05 |
| 07/10/2026 21:38 | 77 | 5.05 |
| 07/10/2026 21:38 | 4 | 5.05 |
| 07/10/2026 21:38 | 96 | 5.05 |
| 07/10/2026 21:37 | 4 | 5.05 |
| 07/10/2026 21:33 | 195 | 5.04 |
| 07/10/2026 21:33 | 5 | 5.04 |
| 07/10/2026 21:33 | 5 | 5.04 |
| 07/10/2026 21:33 | 100 | 5.045 |
| 07/10/2026 21:33 | 100 | 5.045 |
| 07/10/2026 21:33 | 100 | 5.045 |
| 07/10/2026 21:33 | 81 | 5.05 |
| 07/10/2026 21:33 | 100 | 5.05 |
| 07/10/2026 21:33 | 42 | 5.06 |
| 07/10/2026 21:33 | 58 | 5.06 |
| 07/10/2026 21:33 | 100 | 5.065 |
| 07/10/2026 21:33 | 100 | 5.065 |
| 07/10/2026 21:32 | 26 | 5.065 |
| 07/10/2026 21:32 | 81 | 5.065 |
| 07/10/2026 21:32 | 100 | 5.07 |
| 07/10/2026 21:32 | 23 | 5.065 |
| 07/10/2026 21:31 | 4 | 5.07 |
| 07/10/2026 21:31 | 100 | 5.065 |
| 07/10/2026 21:31 | 1 | 5.065 |
| 07/10/2026 21:31 | 100 | 5.06 |
| 07/10/2026 21:31 | 100 | 5.06 |
| 07/10/2026 21:31 | 100 | 5.06 |
| 07/10/2026 21:31 | 100 | 5.06 |
| 07/10/2026 21:31 | 24 | 5.06 |
| 07/10/2026 21:31 | 31 | 5.06 |
| 07/10/2026 21:31 | 67 | 5.06 |
| 07/10/2026 21:31 | 200 | 5.06 |
| 07/10/2026 21:31 | 300 | 5.06 |
| 07/10/2026 21:31 | 100 | 5.06 |
| 07/10/2026 21:31 | 100 | 5.06 |
| 07/10/2026 21:31 | 100 | 5.06 |
| 07/10/2026 21:29 | 25 | 5.055 |
| 07/10/2026 21:29 | 100 | 5.055 |
| 07/10/2026 21:28 | 100 | 5.055 |
| 07/10/2026 21:28 | 30 | 5.055 |
| 07/10/2026 21:28 | 139 | 5.055 |
| 07/10/2026 21:27 | 100 | 5.055 |
| 07/10/2026 21:27 | 20 | 5.06 |
| 07/10/2026 21:26 | 100 | 5.05 |
| 07/10/2026 21:26 | 100 | 5.05 |
| 07/10/2026 21:26 | 100 | 5.05 |
| 07/10/2026 21:26 | 500 | 5.05 |
| 07/10/2026 21:26 | 100 | 5.05 |
| 07/10/2026 21:26 | 90 | 5.05 |
| 07/10/2026 21:26 | 100 | 5.05 |
| 07/10/2026 21:26 | 160 | 5.05 |
| 07/10/2026 21:26 | 60 | 5.05 |
| 07/10/2026 21:26 | 40 | 5.05 |
| 07/10/2026 21:23 | 92 | 5.04 |
| 07/10/2026 21:23 | 400 | 5.04 |
| 07/10/2026 21:23 | 100 | 5.035 |
| 07/10/2026 21:22 | 100 | 5.04 |
| 07/10/2026 21:22 | 100 | 5.04 |
| 07/10/2026 21:22 | 100 | 5.04 |
| 07/10/2026 21:21 | 100 | 5.04 |
| 07/10/2026 21:21 | 200 | 5.04 |
| 07/10/2026 21:21 | 100 | 5.04 |
| 07/10/2026 21:21 | 100 | 5.045 |
| 07/10/2026 21:21 | 100 | 5.05 |
| 07/10/2026 21:21 | 200 | 5.05 |
| 07/10/2026 21:21 | 50 | 5.05 |
| 07/10/2026 21:21 | 50 | 5.05 |
| 07/10/2026 21:21 | 50 | 5.05 |
| 07/10/2026 21:21 | 50 | 5.05 |
| 07/10/2026 21:21 | 50 | 5.05 |
| 07/10/2026 21:21 | 100 | 5.05 |
| 07/10/2026 21:21 | 100 | 5.05 |
| 07/10/2026 21:21 | 2 | 5.05 |
| 07/10/2026 21:21 | 2 | 5.05 |
| 07/10/2026 21:21 | 2 | 5.05 |
| 07/10/2026 21:21 | 1 | 5.05 |
| 07/10/2026 21:21 | 72 | 5.05 |
| 07/10/2026 21:21 | 19 | 5.05 |
| 07/10/2026 21:21 | 11 | 5.05 |
| 07/10/2026 21:19 | 600 | 5.05 |
| 07/10/2026 21:19 | 200 | 5.05 |
| 07/10/2026 21:19 | 20 | 5.05 |
| 07/10/2026 21:19 | 11 | 5.05 |
| 07/10/2026 21:19 | 79 | 5.05 |
| 07/10/2026 21:19 | 26 | 5.05 |
| 07/10/2026 21:19 | 26 | 5.055 |
| 07/10/2026 21:18 | 1 | 5.055 |
| 07/10/2026 21:18 | 75 | 5.055 |
| 07/10/2026 21:18 | 26 | 5.05 |
| 07/10/2026 21:17 | 5 | 5.05 |
| 07/10/2026 21:17 | 26 | 5.05 |
| 07/10/2026 21:17 | 26 | 5.05 |
| 07/10/2026 21:17 | 22 | 5.05 |
| 07/10/2026 21:17 | 10 | 5.06 |
| 07/10/2026 21:17 | 100 | 5.065 |
| 07/10/2026 21:17 | 40 | 5.07 |
| 07/10/2026 21:17 | 400 | 5.07 |
| 07/10/2026 21:17 | 20 | 5.07 |
| 07/10/2026 21:16 | 7 | 5.08 |
| 07/10/2026 21:16 | 100 | 5.08 |
| 07/10/2026 21:16 | 100 | 5.08 |
| 07/10/2026 21:16 | 100 | 5.08 |
| 07/10/2026 21:16 | 100 | 5.08 |
| 07/10/2026 21:16 | 100 | 5.08 |
| 07/10/2026 21:16 | 700 | 5.08 |
| 07/10/2026 21:16 | 100 | 5.08 |
| 07/10/2026 21:16 | 100 | 5.08 |
| 07/10/2026 21:16 | 100 | 5.08 |
| 07/10/2026 21:16 | 100 | 5.08 |
| 07/10/2026 21:16 | 100 | 5.08 |
| 07/10/2026 21:16 | 128 | 5.08 |
| 07/10/2026 21:16 | 72 | 5.08 |
| 07/10/2026 21:15 | 100 | 5.07 |
| 07/10/2026 21:15 | 100 | 5.07 |
| 07/10/2026 21:14 | 300 | 5.07 |
| 07/10/2026 21:14 | 400 | 5.07 |
| 07/10/2026 21:14 | 100 | 5.07 |
| 07/10/2026 21:14 | 81 | 5.07 |
| 07/10/2026 21:14 | 128 | 5.07 |
| 07/10/2026 21:14 | 100 | 5.07 |
| 07/10/2026 21:14 | 100 | 5.07 |
| 07/10/2026 21:14 | 60 | 5.07 |
| 07/10/2026 21:14 | 100 | 5.07 |
| 07/10/2026 21:14 | 200 | 5.07 |
| 07/10/2026 21:13 | 100 | 5.07 |
| 07/10/2026 21:13 | 100 | 5.07 |
| 07/10/2026 21:13 | 120 | 5.07 |
| 07/10/2026 21:13 | 100 | 5.07 |
| 07/10/2026 21:11 | 20 | 5.08 |
| 07/10/2026 21:11 | 15 | 5.08 |
| 07/10/2026 21:09 | 40 | 5.09 |
| 07/10/2026 21:09 | 100 | 5.08 |
| 07/10/2026 21:09 | 100 | 5.08 |
| 07/10/2026 21:08 | 100 | 5.08 |
| 07/10/2026 21:08 | 100 | 5.08 |
| 07/10/2026 21:08 | 95 | 5.08 |
| 07/10/2026 21:07 | 100 | 5.08 |
| 07/10/2026 21:07 | 100 | 5.08 |
| 07/10/2026 21:05 | 100 | 5.08 |
| 07/10/2026 21:05 | 100 | 5.08 |
| 07/10/2026 21:05 | 100 | 5.08 |
| 07/10/2026 21:04 | 100 | 5.08 |
| 07/10/2026 21:04 | 100 | 5.08 |
| 07/10/2026 21:04 | 12 | 5.08 |
| 07/10/2026 21:04 | 44 | 5.08 |
| 07/10/2026 21:04 | 24 | 5.08 |
| 07/10/2026 21:04 | 20 | 5.08 |
| 07/10/2026 21:04 | 12 | 5.08 |
| 07/10/2026 21:04 | 100 | 5.075 |
| 07/10/2026 21:04 | 128 | 5.08 |
| 07/10/2026 21:04 | 10 | 5.08 |
| 07/10/2026 21:04 | 26 | 5.08 |
| 07/10/2026 21:04 | 15 | 5.08 |
| 07/10/2026 21:04 | 9 | 5.08 |
| 07/10/2026 21:04 | 24 | 5.08 |
| 07/10/2026 21:04 | 100 | 5.09 |
| 07/10/2026 21:04 | 100 | 5.09 |
| 07/10/2026 21:04 | 100 | 5.095 |
| 07/10/2026 21:02 | 1 | 5.095 |
| 07/10/2026 21:01 | 100 | 5.095 |
| 07/10/2026 21:00 | 200 | 5.09 |
| 07/10/2026 21:00 | 37 | 5.09 |
| 07/10/2026 21:00 | 100 | 5.09 |
| 07/10/2026 21:00 | 18 | 5.09 |
| 07/10/2026 21:00 | 82 | 5.09 |
| 07/10/2026 21:00 | 100 | 5.085 |
| 07/10/2026 21:00 | 100 | 5.085 |
| 07/10/2026 21:00 | 100 | 5.09 |
| 07/10/2026 21:00 | 1 | 5.09 |
| 07/10/2026 21:00 | 99 | 5.09 |
| 07/10/2026 21:00 | 1 | 5.09 |
| 07/10/2026 21:00 | 18 | 5.09 |
| 07/10/2026 21:00 | 179 | 5.09 |
| 07/10/2026 21:00 | 98 | 5.09 |
| 07/10/2026 21:00 | 100 | 5.095 |
| 07/10/2026 21:00 | 4 | 5.10 |
| 07/10/2026 21:00 | 37 | 5.10 |
| 07/10/2026 21:00 | 100 | 5.10 |
| 07/10/2026 21:00 | 100 | 5.10 |
| 07/10/2026 21:00 | 475 | 5.10 |
| 07/10/2026 21:00 | 100 | 5.10 |
| 07/10/2026 21:00 | 25 | 5.10 |
| 07/10/2026 21:00 | 200 | 5.10 |
| 07/10/2026 21:00 | 35 | 5.10 |
| 07/10/2026 21:00 | 100 | 5.10 |
| 07/10/2026 21:00 | 100 | 5.10 |
| 07/10/2026 21:00 | 2 | 5.10 |
| 07/10/2026 21:00 | 100 | 5.10 |
| 07/10/2026 21:00 | 1 | 5.10 |
| 07/10/2026 21:00 | 100 | 5.10 |
| 07/10/2026 21:00 | 100 | 5.10 |
| 07/10/2026 21:00 | 100 | 5.095 |
| 07/10/2026 21:00 | 100 | 5.10 |
| 07/10/2026 21:00 | 100 | 5.10 |
| 07/10/2026 21:00 | 25 | 5.10 |
| 07/10/2026 21:00 | 50 | 5.10 |
| 07/10/2026 21:00 | 25 | 5.10 |
| 07/10/2026 21:00 | 50 | 5.10 |
| 07/10/2026 21:00 | 75 | 5.10 |
| 07/10/2026 21:00 | 50 | 5.10 |
| 07/10/2026 21:00 | 50 | 5.10 |
| 07/10/2026 21:00 | 100 | 5.10 |
| 07/10/2026 21:00 | 100 | 5.10 |
| 07/10/2026 21:00 | 65 | 5.10 |
| 07/10/2026 21:00 | 35 | 5.10 |
| 07/10/2026 21:00 | 50 | 5.10 |
| 07/10/2026 21:00 | 100 | 5.10 |
| 07/10/2026 21:00 | 100 | 5.10 |
| 07/10/2026 21:00 | 265 | 5.10 |
| 07/10/2026 21:00 | 49 | 5.10 |
| 07/10/2026 21:00 | 100 | 5.10 |
| 07/10/2026 21:00 | 181 | 5.10 |
| 07/10/2026 21:00 | 38 | 5.10 |
| 07/10/2026 21:00 | 100 | 5.10 |
| 07/10/2026 21:00 | 200 | 5.10 |
| 07/10/2026 21:00 | 300 | 5.10 |
| 07/10/2026 20:59 | 98 | 5.095 |
| 07/10/2026 20:59 | 1 | 5.095 |
| 07/10/2026 20:59 | 86 | 5.09 |
| 07/10/2026 20:59 | 100 | 5.09 |
| 07/10/2026 20:59 | 4 | 5.09 |
| 07/10/2026 20:59 | 1 | 5.09 |
| 07/10/2026 20:59 | 2 | 5.09 |
| 07/10/2026 20:59 | 3 | 5.09 |
| 07/10/2026 20:59 | 100 | 5.09 |
| 07/10/2026 20:59 | 1 | 5.09 |
| 07/10/2026 20:59 | 2 | 5.09 |
| 07/10/2026 20:59 | 4 | 5.09 |
| 07/10/2026 20:59 | 1 | 5.09 |
| 07/10/2026 20:59 | 100 | 5.09 |
| 07/10/2026 20:59 | 100 | 5.09 |
| 07/10/2026 20:59 | 96 | 5.09 |
| 07/10/2026 20:59 | 104 | 5.09 |
| 07/10/2026 20:59 | 96 | 5.09 |
| 07/10/2026 20:55 | 100 | 5.085 |
| 07/10/2026 20:55 | 100 | 5.09 |
| 07/10/2026 20:55 | 20 | 5.09 |
| 07/10/2026 20:55 | 40 | 5.09 |
| 07/10/2026 20:55 | 40 | 5.09 |
| 07/10/2026 20:55 | 15 | 5.09 |
| 07/10/2026 20:55 | 100 | 5.095 |
| 07/10/2026 20:54 | 100 | 5.10 |
| 07/10/2026 20:54 | 100 | 5.10 |
| 07/10/2026 20:54 | 60 | 5.10 |
| 07/10/2026 20:54 | 100 | 5.10 |
| 07/10/2026 20:54 | 100 | 5.10 |
| 07/10/2026 20:54 | 100 | 5.10 |
| 07/10/2026 20:54 | 740 | 5.10 |
| 07/10/2026 20:54 | 60 | 5.10 |
| 07/10/2026 20:54 | 200 | 5.10 |
| 07/10/2026 20:54 | 100 | 5.10 |
| 07/10/2026 20:54 | 100 | 5.10 |
| 07/10/2026 20:54 | 100 | 5.095 |
| 07/10/2026 20:54 | 100 | 5.095 |
| 07/10/2026 20:54 | 100 | 5.09 |
| 07/10/2026 20:54 | 100 | 5.09 |
| 07/10/2026 20:54 | 100 | 5.09 |
| 07/10/2026 20:54 | 100 | 5.09 |
| 07/10/2026 20:54 | 8 | 5.08 |
| 07/10/2026 20:54 | 36 | 5.08 |
| 07/10/2026 20:54 | 21 | 5.08 |
| 07/10/2026 20:54 | 20 | 5.08 |
| 07/10/2026 20:54 | 36 | 5.08 |
| 07/10/2026 20:54 | 58 | 5.08 |
| 07/10/2026 20:54 | 21 | 5.08 |
| 07/10/2026 20:54 | 100 | 5.08 |
| 07/10/2026 20:54 | 100 | 5.08 |
| 07/10/2026 20:54 | 21 | 5.08 |
| 07/10/2026 20:54 | 100 | 5.08 |
| 07/10/2026 20:54 | 100 | 5.08 |
| 07/10/2026 20:54 | 79 | 5.08 |
| 07/10/2026 20:54 | 21 | 5.08 |
| 07/10/2026 20:54 | 100 | 5.085 |
| 07/10/2026 20:54 | 6 | 5.08 |
| 07/10/2026 20:54 | 94 | 5.08 |
| 07/10/2026 20:54 | 100 | 5.08 |
| 07/10/2026 20:54 | 100 | 5.08 |
| 07/10/2026 20:54 | 400 | 5.08 |
| 07/10/2026 20:54 | 100 | 5.08 |
| 07/10/2026 20:54 | 100 | 5.08 |
| 07/10/2026 20:54 | 60 | 5.08 |
| 07/10/2026 20:53 | 40 | 5.08 |
| 07/10/2026 20:52 | 122 | 5.07 |
| 07/10/2026 20:52 | 78 | 5.07 |
| 07/10/2026 20:52 | 55 | 5.07 |
| 07/10/2026 20:52 | 36 | 5.07 |
| 07/10/2026 20:52 | 9 | 5.07 |
| 07/10/2026 20:51 | 100 | 5.07 |
| 07/10/2026 20:50 | 100 | 5.075 |
| 07/10/2026 20:50 | 100 | 5.07 |
| 07/10/2026 20:50 | 200 | 5.07 |
| 07/10/2026 20:50 | 100 | 5.07 |
| 07/10/2026 20:50 | 100 | 5.06 |
| 07/10/2026 20:50 | 100 | 5.06 |
| 07/10/2026 20:50 | 200 | 5.06 |
| 07/10/2026 20:50 | 100 | 5.05 |
| 07/10/2026 20:50 | 100 | 5.05 |
| 07/10/2026 20:50 | 100 | 5.05 |
| 07/10/2026 20:50 | 100 | 5.05 |
| 07/10/2026 20:50 | 22 | 5.05 |
| 07/10/2026 20:50 | 100 | 5.05 |
| 07/10/2026 20:50 | 100 | 5.05 |
| 07/10/2026 20:50 | 240 | 5.05 |
| 07/10/2026 20:50 | 100 | 5.04 |
| 07/10/2026 20:50 | 3 | 5.04 |
| 07/10/2026 20:46 | 72 | 5.04 |
| 07/10/2026 20:46 | 44 | 5.04 |
| 07/10/2026 20:46 | 156 | 5.04 |
| 07/10/2026 20:45 | 100 | 5.04 |
| 07/10/2026 20:45 | 100 | 5.04 |
| 07/10/2026 20:45 | 120 | 5.04 |
| 07/10/2026 20:45 | 26 | 5.04 |
| 07/10/2026 20:45 | 78 | 5.04 |
| 07/10/2026 20:44 | 11 | 5.05 |
| 07/10/2026 20:44 | 97 | 5.05 |
| 07/10/2026 20:44 | 297 | 5.05 |
| 07/10/2026 20:44 | 246 | 5.05 |
| 07/10/2026 20:43 | 300 | 5.05 |
| 07/10/2026 20:43 | 400 | 5.05 |
| 07/10/2026 20:43 | 100 | 5.05 |
| 07/10/2026 20:43 | 79 | 5.05 |
| 07/10/2026 20:43 | 21 | 5.05 |
| 07/10/2026 20:43 | 90 | 5.05 |
| 07/10/2026 20:42 | 1 | 5.045 |
| 07/10/2026 20:42 | 100 | 5.045 |
| 07/10/2026 20:41 | 1 | 5.045 |
| 07/10/2026 20:41 | 100 | 5.045 |
| 07/10/2026 20:39 | 4 | 5.045 |
| 07/10/2026 20:39 | 100 | 5.04 |
| 07/10/2026 20:39 | 200 | 5.04 |
| 07/10/2026 20:39 | 253 | 5.04 |
| 07/10/2026 20:39 | 47 | 5.04 |
| 07/10/2026 20:39 | 100 | 5.04 |
| 07/10/2026 20:39 | 100 | 5.035 |
| 07/10/2026 20:39 | 100 | 5.035 |
| 07/10/2026 20:39 | 100 | 5.035 |
| 07/10/2026 20:36 | 100 | 5.035 |
| 07/10/2026 20:36 | 100 | 5.04 |
| 07/10/2026 20:36 | 40 | 5.04 |
| 07/10/2026 20:36 | 64 | 5.04 |
| 07/10/2026 20:36 | 41 | 5.04 |
| 07/10/2026 20:36 | 100 | 5.045 |
| 07/10/2026 20:35 | 100 | 5.045 |
| 07/10/2026 20:34 | 10 | 5.045 |
| 07/10/2026 20:32 | 10 | 5.05 |
| 07/10/2026 20:32 | 100 | 5.045 |
| 07/10/2026 20:32 | 25 | 5.04 |
| 07/10/2026 20:32 | 78 | 5.04 |
| 07/10/2026 20:32 | 40 | 5.04 |
| 07/10/2026 20:32 | 60 | 5.04 |
| 07/10/2026 20:32 | 40 | 5.04 |
| 07/10/2026 20:32 | 100 | 5.04 |
| 07/10/2026 20:31 | 1 | 5.035 |
| 07/10/2026 20:31 | 13 | 5.035 |
| 07/10/2026 20:31 | 100 | 5.03 |
| 07/10/2026 20:31 | 10 | 5.03 |
| 07/10/2026 20:31 | 43 | 5.03 |
| 07/10/2026 20:31 | 100 | 5.03 |
| 07/10/2026 20:31 | 100 | 5.03 |
| 07/10/2026 20:31 | 17 | 5.03 |
| 07/10/2026 20:30 | 1 | 5.025 |
| 07/10/2026 20:30 | 100 | 5.03 |
| 07/10/2026 20:30 | 82 | 5.03 |
| 07/10/2026 20:30 | 19 | 5.03 |
| 07/10/2026 20:30 | 81 | 5.03 |
| 07/10/2026 20:30 | 24 | 5.03 |
| 07/10/2026 20:30 | 79 | 5.03 |
| 07/10/2026 20:30 | 100 | 5.03 |
| 07/10/2026 20:30 | 300 | 5.03 |
| 07/10/2026 20:30 | 116 | 5.03 |
| 07/10/2026 20:29 | 72 | 5.03 |
| 07/10/2026 20:28 | 1 | 5.025 |
| 07/10/2026 20:27 | 52 | 5.025 |
| 07/10/2026 20:27 | 4 | 5.03 |
| 07/10/2026 20:26 | 100 | 5.025 |
| 07/10/2026 20:26 | 4 | 5.03 |
| 07/10/2026 20:26 | 1 | 5.025 |
| 07/10/2026 20:25 | 100 | 5.03 |
| 07/10/2026 20:25 | 1 | 5.025 |
| 07/10/2026 20:25 | 100 | 5.025 |
| 07/10/2026 20:24 | 4 | 5.03 |
| 07/10/2026 20:24 | 100 | 5.03 |
| 07/10/2026 20:24 | 4 | 5.03 |
| 07/10/2026 20:23 | 42 | 5.02 |
| 07/10/2026 20:23 | 200 | 5.02 |
| 07/10/2026 20:23 | 88 | 5.02 |
| 07/10/2026 20:23 | 20 | 5.02 |
| 07/10/2026 20:23 | 5 | 5.02 |
| 07/10/2026 20:23 | 15 | 5.02 |
| 07/10/2026 20:23 | 100 | 5.02 |
| 07/10/2026 20:23 | 1 | 5.015 |
| 07/10/2026 20:23 | 100 | 5.015 |
| 07/10/2026 20:22 | 100 | 5.015 |
| 07/10/2026 20:22 | 100 | 5.015 |
| 07/10/2026 20:21 | 100 | 5.015 |
| 07/10/2026 20:20 | 4 | 5.01 |
| 07/10/2026 20:20 | 83 | 5.01 |
| 07/10/2026 20:20 | 41 | 5.01 |
| 07/10/2026 20:20 | 3 | 5.02 |
| 07/10/2026 20:20 | 1 | 5.015 |
| 07/10/2026 20:18 | 1 | 5.015 |
| 07/10/2026 20:17 | 100 | 5.03 |
| 07/10/2026 20:14 | 100 | 5.02 |
| 07/10/2026 20:14 | 20 | 5.02 |
| 07/10/2026 20:14 | 16 | 5.02 |
| 07/10/2026 20:13 | 18 | 5.015 |
| 07/10/2026 20:13 | 58 | 5.02 |
| 07/10/2026 20:12 | 6 | 5.03 |
| 07/10/2026 20:12 | 99 | 5.03 |
| 07/10/2026 20:12 | 100 | 5.03 |
| 07/10/2026 20:12 | 1 | 5.03 |
| 07/10/2026 20:12 | 6 | 5.03 |
| 07/10/2026 20:12 | 40 | 5.03 |
| 07/10/2026 20:12 | 64 | 5.03 |
| 07/10/2026 20:12 | 64 | 5.03 |
| 07/10/2026 20:12 | 36 | 5.03 |
| 07/10/2026 20:12 | 40 | 5.03 |
| 07/10/2026 20:12 | 24 | 5.03 |
| 07/10/2026 20:11 | 62 | 5.02 |
| 07/10/2026 20:11 | 40 | 5.02 |
| 07/10/2026 20:11 | 22 | 5.02 |
| 07/10/2026 20:11 | 17 | 5.03 |
| 07/10/2026 20:10 | 100 | 5.03 |
| 07/10/2026 20:10 | 100 | 5.03 |
| 07/10/2026 20:07 | 100 | 5.03 |
| 07/10/2026 20:07 | 27 | 5.03 |
| 07/10/2026 20:07 | 173 | 5.03 |
| 07/10/2026 20:07 | 6 | 5.03 |
| 07/10/2026 20:07 | 100 | 5.03 |
| 07/10/2026 20:07 | 10 | 5.03 |
| 07/10/2026 20:06 | 100 | 5.03 |
| 07/10/2026 20:06 | 100 | 5.03 |
| 07/10/2026 20:06 | 2 | 5.02 |
| 07/10/2026 20:06 | 1 | 5.02 |
| 07/10/2026 20:06 | 5 | 5.02 |
| 07/10/2026 20:06 | 5 | 5.02 |
| 07/10/2026 20:06 | 1 | 5.02 |
| 07/10/2026 20:06 | 4 | 5.02 |
| 07/10/2026 20:06 | 1 | 5.02 |
| 07/10/2026 20:06 | 11 | 5.02 |
| 07/10/2026 20:06 | 4 | 5.02 |
| 07/10/2026 20:06 | 1 | 5.02 |
| 07/10/2026 20:06 | 14 | 5.02 |
| 07/10/2026 20:06 | 5 | 5.02 |
| 07/10/2026 20:06 | 5 | 5.02 |
| 07/10/2026 20:06 | 1 | 5.02 |
| 07/10/2026 20:06 | 5 | 5.02 |
| 07/10/2026 20:06 | 15 | 5.02 |
| 07/10/2026 20:06 | 300 | 5.02 |
| 07/10/2026 20:06 | 1 | 5.02 |
| 07/10/2026 20:06 | 19 | 5.02 |
| 07/10/2026 20:04 | 2 | 5.015 |
| 07/10/2026 20:04 | 100 | 5.02 |
| 07/10/2026 20:04 | 100 | 5.02 |
| 07/10/2026 20:03 | 100 | 5.02 |
| 07/10/2026 20:02 | 4 | 5.02 |
| 07/10/2026 20:01 | 91 | 5.01 |
| 07/10/2026 20:01 | 9 | 5.01 |
| 07/10/2026 20:01 | 91 | 5.01 |
| 07/10/2026 20:01 | 4 | 5.01 |
| 07/10/2026 20:01 | 4 | 5.01 |
| 07/10/2026 20:01 | 1 | 5.00 |
| 07/10/2026 20:00 | 5 | 5.00 |
| 07/10/2026 20:00 | 1 | 5.01 |
| 07/10/2026 19:59 | 300 | 5.00 |
| 07/10/2026 19:59 | 114 | 5.00 |
| 07/10/2026 19:59 | 100 | 5.00 |
| 07/10/2026 19:59 | 98 | 5.00 |
| 07/10/2026 19:59 | 42 | 5.00 |
| 07/10/2026 19:59 | 58 | 5.00 |
| 07/10/2026 19:59 | 600 | 5.00 |
| 07/10/2026 19:59 | 42 | 5.00 |
| 07/10/2026 19:58 | 50 | 4.99 |
| 07/10/2026 19:58 | 36 | 4.99 |
| 07/10/2026 19:58 | 11 | 4.99 |
| 07/10/2026 19:58 | 64 | 4.99 |
| 07/10/2026 19:58 | 10 | 4.99 |
| 07/10/2026 19:58 | 100 | 4.99 |
| 07/10/2026 19:58 | 100 | 4.99 |
| 07/10/2026 19:58 | 164 | 4.99 |
| 07/10/2026 19:58 | 10 | 4.99 |
| 07/10/2026 19:58 | 100 | 4.99 |
| 07/10/2026 19:58 | 100 | 4.985 |
| 07/10/2026 19:58 | 26 | 4.99 |
| 07/10/2026 19:57 | 100 | 4.995 |
| 07/10/2026 19:57 | 200 | 5.00 |
| 07/10/2026 19:57 | 722 | 5.00 |
| 07/10/2026 19:57 | 123 | 5.00 |
| 07/10/2026 19:57 | 59 | 5.00 |
| 07/10/2026 19:57 | 100 | 5.00 |
| 07/10/2026 19:57 | 7 | 5.00 |
| 07/10/2026 19:57 | 100 | 5.00 |
| 07/10/2026 19:57 | 100 | 5.00 |
| 07/10/2026 19:57 | 200 | 5.00 |
| 07/10/2026 19:57 | 19 | 5.00 |
| 07/10/2026 19:57 | 24 | 5.00 |
| 07/10/2026 19:57 | 20 | 5.00 |
| 07/10/2026 19:57 | 100 | 5.00 |
| 07/10/2026 19:57 | 1 | 5.00 |
| 07/10/2026 19:57 | 174 | 5.00 |
| 07/10/2026 19:57 | 226 | 5.00 |
| 07/10/2026 19:57 | 250 | 5.00 |
| 07/10/2026 19:54 | 76 | 5.005 |
| 07/10/2026 19:54 | 24 | 5.01 |
| 07/10/2026 19:54 | 6 | 5.01 |
| 07/10/2026 19:54 | 86 | 5.01 |
| 07/10/2026 19:54 | 8 | 5.01 |
| 07/10/2026 19:53 | 56 | 5.015 |
| 07/10/2026 19:53 | 142 | 5.01 |
| 07/10/2026 19:53 | 24 | 5.01 |
| 07/10/2026 19:53 | 8 | 5.01 |
| 07/10/2026 19:53 | 86 | 5.01 |
| 07/10/2026 19:53 | 145 | 5.01 |
| 07/10/2026 19:53 | 77 | 5.01 |
| 07/10/2026 19:53 | 21 | 5.01 |
| 07/10/2026 19:51 | 79 | 5.01 |
| 07/10/2026 19:51 | 100 | 5.015 |
| 07/10/2026 19:51 | 22 | 5.01 |
| 07/10/2026 19:51 | 77 | 5.01 |
| 07/10/2026 19:51 | 156 | 5.01 |
| 07/10/2026 19:51 | 31 | 5.01 |
| 07/10/2026 19:51 | 1 | 5.01 |
| 07/10/2026 19:51 | 12 | 5.01 |
| 07/10/2026 19:51 | 50 | 5.01 |
| 07/10/2026 19:51 | 50 | 5.01 |
| 07/10/2026 19:51 | 7 | 5.01 |
| 07/10/2026 19:51 | 31 | 5.01 |
| 07/10/2026 19:51 | 50 | 5.01 |
| 07/10/2026 19:51 | 100 | 5.01 |
| 07/10/2026 19:51 | 100 | 5.01 |
| 07/10/2026 19:51 | 55 | 5.01 |
| 07/10/2026 19:51 | 55 | 5.01 |
| 07/10/2026 19:51 | 50 | 5.01 |
| 07/10/2026 19:49 | 2 | 5.02 |
| 07/10/2026 19:49 | 100 | 5.02 |
| 07/10/2026 19:49 | 20 | 5.02 |
| 07/10/2026 19:49 | 80 | 5.02 |
| 07/10/2026 19:49 | 9 | 5.02 |
| 07/10/2026 19:49 | 6 | 5.02 |
| 07/10/2026 19:48 | 5 | 5.02 |
| 07/10/2026 19:48 | 100 | 5.02 |
| 07/10/2026 19:48 | 2 | 5.02 |
| 07/10/2026 19:48 | 100 | 5.02 |
| 07/10/2026 19:48 | 3 | 5.02 |
| 07/10/2026 19:48 | 65 | 5.02 |
| 07/10/2026 19:48 | 65 | 5.02 |
| 07/10/2026 19:48 | 18 | 5.02 |
| 07/10/2026 19:48 | 4 | 5.03 |
| 07/10/2026 19:43 | 47 | 5.02 |
| 07/10/2026 19:43 | 53 | 5.02 |
| 07/10/2026 19:43 | 147 | 5.02 |
| 07/10/2026 19:43 | 16 | 5.02 |
| 07/10/2026 19:43 | 96 | 5.02 |
| 07/10/2026 19:43 | 96 | 5.02 |
| 07/10/2026 19:43 | 100 | 5.02 |
| 07/10/2026 19:43 | 1 | 5.02 |
| 07/10/2026 19:43 | 2 | 5.02 |
| 07/10/2026 19:43 | 1 | 5.02 |
| 07/10/2026 19:43 | 1 | 5.02 |
| 07/10/2026 19:43 | 1 | 5.02 |
| 07/10/2026 19:43 | 1 | 5.02 |
| 07/10/2026 19:43 | 1 | 5.02 |
| 07/10/2026 19:43 | 2 | 5.02 |
| 07/10/2026 19:43 | 4 | 5.02 |
| 07/10/2026 19:43 | 7 | 5.02 |
| 07/10/2026 19:43 | 4 | 5.02 |
| 07/10/2026 19:43 | 1 | 5.02 |
| 07/10/2026 19:43 | 2 | 5.02 |
| 07/10/2026 19:43 | 1 | 5.02 |
| 07/10/2026 19:43 | 9 | 5.02 |
| 07/10/2026 19:43 | 1 | 5.02 |
| 07/10/2026 19:43 | 5 | 5.02 |
| 07/10/2026 19:43 | 4 | 5.02 |
| 07/10/2026 19:43 | 1 | 5.02 |
| 07/10/2026 19:43 | 54 | 5.02 |
| 07/10/2026 19:43 | 200 | 5.02 |
| 07/10/2026 19:43 | 66 | 5.02 |
| 07/10/2026 19:43 | 100 | 5.025 |
| 07/10/2026 19:43 | 100 | 5.03 |
| 07/10/2026 19:41 | 1 | 5.03 |
| 07/10/2026 19:41 | 100 | 5.03 |
| 07/10/2026 19:41 | 100 | 5.03 |
| 07/10/2026 19:39 | 1 | 5.03 |
| 07/10/2026 19:39 | 1 | 5.03 |
| 07/10/2026 19:39 | 67 | 5.03 |
| 07/10/2026 19:37 | 51 | 5.03 |
| 07/10/2026 19:37 | 100 | 5.03 |
| 07/10/2026 19:37 | 200 | 5.03 |
| 07/10/2026 19:36 | 118 | 5.03 |
| 07/10/2026 19:36 | 82 | 5.03 |
| 07/10/2026 19:36 | 18 | 5.03 |
| 07/10/2026 19:36 | 300 | 5.025 |
| 07/10/2026 19:35 | 15 | 5.02 |
| 07/10/2026 19:35 | 3 | 5.02 |
| 07/10/2026 19:35 | 100 | 5.02 |
| 07/10/2026 19:35 | 82 | 5.02 |
| 07/10/2026 19:35 | 4 | 5.02 |
| 07/10/2026 19:35 | 100 | 5.02 |
| 07/10/2026 19:35 | 100 | 5.02 |
| 07/10/2026 19:35 | 141 | 5.02 |
| 07/10/2026 19:35 | 105 | 5.02 |
| 07/10/2026 19:35 | 6 | 5.02 |
| 07/10/2026 19:35 | 26 | 5.02 |
| 07/10/2026 19:35 | 26 | 5.02 |
| 07/10/2026 19:35 | 100 | 5.03 |
| 07/10/2026 19:35 | 26 | 5.03 |
| 07/10/2026 19:35 | 26 | 5.03 |
| 07/10/2026 19:35 | 26 | 5.03 |
| 07/10/2026 19:35 | 100 | 5.03 |
| 07/10/2026 19:35 | 18 | 5.03 |
| 07/10/2026 19:35 | 11 | 5.04 |
| 07/10/2026 19:35 | 68 | 5.04 |
| 07/10/2026 19:35 | 35 | 5.04 |
| 07/10/2026 19:35 | 68 | 5.04 |
| 07/10/2026 19:35 | 68 | 5.04 |
| 07/10/2026 19:35 | 32 | 5.04 |
| 07/10/2026 19:35 | 68 | 5.04 |
| 07/10/2026 19:35 | 100 | 5.04 |
| 07/10/2026 19:35 | 82 | 5.04 |
| 07/10/2026 19:35 | 2 | 5.04 |
| 07/10/2026 19:35 | 100 | 5.04 |
| 07/10/2026 19:35 | 300 | 5.04 |
| 07/10/2026 19:35 | 100 | 5.04 |
| 07/10/2026 19:35 | 100 | 5.04 |
| 07/10/2026 19:35 | 400 | 5.04 |
| 07/10/2026 19:35 | 20 | 5.04 |
| 07/10/2026 19:35 | 20 | 5.05 |
| 07/10/2026 19:35 | 6 | 5.05 |
| 07/10/2026 19:35 | 100 | 5.06 |
| 07/10/2026 19:33 | 4 | 5.06 |
| 07/10/2026 19:33 | 1 | 5.05 |
| 07/10/2026 19:33 | 93 | 5.06 |
| 07/10/2026 19:33 | 7 | 5.06 |
| 07/10/2026 19:31 | 200 | 5.06 |
| 07/10/2026 19:31 | 100 | 5.06 |
| 07/10/2026 19:31 | 1 | 5.06 |
| 07/10/2026 19:31 | 8 | 5.06 |
| 07/10/2026 19:30 | 96 | 5.06 |
| 07/10/2026 19:30 | 8 | 5.06 |
| 07/10/2026 19:30 | 4 | 5.06 |
| 07/10/2026 19:30 | 100 | 5.06 |
| 07/10/2026 19:30 | 20 | 5.06 |
| 07/10/2026 19:30 | 4 | 5.06 |
| 07/10/2026 19:29 | 100 | 5.06 |
| 07/10/2026 19:29 | 100 | 5.06 |
| 07/10/2026 19:29 | 100 | 5.05 |
| 07/10/2026 19:29 | 100 | 5.05 |
| 07/10/2026 19:29 | 100 | 5.05 |
| 07/10/2026 19:29 | 16 | 5.05 |
| 07/10/2026 19:29 | 100 | 5.045 |
| 07/10/2026 19:29 | 51 | 5.04 |
| 07/10/2026 19:29 | 51 | 5.04 |
| 07/10/2026 19:29 | 100 | 5.04 |
| 07/10/2026 19:29 | 100 | 5.04 |
| 07/10/2026 19:29 | 20 | 5.04 |
| 07/10/2026 19:29 | 42 | 5.03 |
| 07/10/2026 19:29 | 20 | 5.03 |
| 07/10/2026 19:29 | 100 | 5.03 |
| 07/10/2026 19:29 | 100 | 5.03 |
| 07/10/2026 19:28 | 3 | 5.02 |
| 07/10/2026 19:28 | 10 | 5.02 |
| 07/10/2026 19:28 | 10 | 5.02 |
| 07/10/2026 19:28 | 54 | 5.02 |
| 07/10/2026 19:28 | 300 | 5.02 |
| 07/10/2026 19:28 | 100 | 5.02 |
| 07/10/2026 19:28 | 23 | 5.02 |
| 07/10/2026 19:28 | 1 | 5.02 |
| 07/10/2026 19:27 | 4 | 5.02 |
| 07/10/2026 19:26 | 24 | 5.02 |
| 07/10/2026 19:26 | 1 | 5.025 |
| 07/10/2026 19:25 | 100 | 5.025 |
| 07/10/2026 19:25 | 100 | 5.025 |
| 07/10/2026 19:23 | 195 | 5.02 |
| 07/10/2026 19:23 | 300 | 5.02 |
| 07/10/2026 19:23 | 5 | 5.02 |
| 07/10/2026 19:21 | 88 | 5.02 |
| 07/10/2026 19:21 | 12 | 5.02 |
| 07/10/2026 19:21 | 3 | 5.02 |
| 07/10/2026 19:21 | 57 | 5.02 |
| 07/10/2026 19:21 | 30 | 5.02 |
| 07/10/2026 19:20 | 70 | 5.02 |
| 07/10/2026 19:20 | 59 | 5.02 |
| 07/10/2026 19:19 | 100 | 5.025 |
| 07/10/2026 19:18 | 100 | 5.025 |
| 07/10/2026 19:18 | 100 | 5.025 |
| 07/10/2026 19:14 | 18 | 5.025 |
| 07/10/2026 19:14 | 60 | 5.03 |
| 07/10/2026 19:14 | 40 | 5.03 |
| 07/10/2026 19:14 | 260 | 5.03 |
| 07/10/2026 19:14 | 16 | 5.03 |
| 07/10/2026 19:14 | 100 | 5.025 |
| 07/10/2026 19:13 | 100 | 5.025 |
| 07/10/2026 19:13 | 1425 | 5.03 |
| 07/10/2026 19:12 | 100 | 5.035 |
| 07/10/2026 19:12 | 100 | 5.035 |
| 07/10/2026 19:11 | 100 | 5.035 |
| 07/10/2026 19:10 | 3 | 5.035 |
| 07/10/2026 19:10 | 100 | 5.035 |
| 07/10/2026 19:09 | 93 | 5.04 |
| 07/10/2026 19:09 | 100 | 5.045 |
| 07/10/2026 19:09 | 100 | 5.05 |
| 07/10/2026 19:09 | 1 | 5.05 |
| 07/10/2026 19:09 | 4 | 5.05 |
| 07/10/2026 19:09 | 52 | 5.05 |
| 07/10/2026 19:07 | 100 | 5.055 |
| 07/10/2026 19:07 | 47 | 5.06 |
| 07/10/2026 19:07 | 53 | 5.06 |
| 07/10/2026 19:07 | 1 | 5.06 |
| 07/10/2026 19:07 | 52 | 5.06 |
| 07/10/2026 19:05 | 100 | 5.07 |
| 07/10/2026 19:05 | 100 | 5.07 |
| 07/10/2026 19:04 | 100 | 5.075 |
| 07/10/2026 19:03 | 100 | 5.07 |
| 07/10/2026 19:03 | 100 | 5.07 |
| 07/10/2026 19:03 | 100 | 5.07 |
| 07/10/2026 19:03 | 4 | 5.07 |
| 07/10/2026 19:03 | 35 | 5.07 |
| 07/10/2026 19:03 | 200 | 5.07 |
| 07/10/2026 19:03 | 18 | 5.07 |
| 07/10/2026 19:02 | 200 | 5.07 |
| 07/10/2026 19:02 | 10 | 5.07 |
| 07/10/2026 19:02 | 100 | 5.07 |
| 07/10/2026 19:02 | 100 | 5.07 |
| 07/10/2026 19:02 | 100 | 5.07 |
| 07/10/2026 19:00 | 19 | 5.07 |
| 07/10/2026 19:00 | 81 | 5.07 |
| 07/10/2026 19:00 | 19 | 5.07 |
| 07/10/2026 19:00 | 81 | 5.07 |
| 07/10/2026 19:00 | 19 | 5.07 |
| 07/10/2026 18:59 | 1 | 5.07 |
| 07/10/2026 18:58 | 1 | 5.06 |
| 07/10/2026 18:58 | 4 | 5.06 |
| 07/10/2026 18:58 | 9 | 5.06 |
| 07/10/2026 18:58 | 2 | 5.06 |
| 07/10/2026 18:58 | 30 | 5.06 |
| 07/10/2026 18:58 | 5 | 5.06 |
| 07/10/2026 18:58 | 24 | 5.06 |
| 07/10/2026 18:58 | 31 | 5.06 |
| 07/10/2026 18:58 | 29 | 5.06 |
| 07/10/2026 18:58 | 100 | 5.06 |
| 07/10/2026 18:58 | 71 | 5.06 |
| 07/10/2026 18:58 | 29 | 5.06 |
| 07/10/2026 18:57 | 4 | 5.06 |
| 07/10/2026 18:56 | 1 | 5.055 |
| 07/10/2026 18:55 | 11 | 5.06 |
| 07/10/2026 18:55 | 48 | 5.06 |
| 07/10/2026 18:55 | 52 | 5.06 |
| 07/10/2026 18:55 | 48 | 5.06 |
| 07/10/2026 18:55 | 300 | 5.06 |
| 07/10/2026 18:54 | 100 | 5.07 |
| 07/10/2026 18:54 | 200 | 5.07 |
| 07/10/2026 18:54 | 100 | 5.07 |
| 07/10/2026 18:54 | 74 | 5.07 |
| 07/10/2026 18:54 | 100 | 5.07 |
| 07/10/2026 18:54 | 100 | 5.07 |
| 07/10/2026 18:54 | 100 | 5.07 |
| 07/10/2026 18:54 | 100 | 5.07 |
| 07/10/2026 18:54 | 100 | 5.07 |
| 07/10/2026 18:54 | 300 | 5.07 |
| 07/10/2026 18:54 | 76 | 5.07 |
| 07/10/2026 18:54 | 79 | 5.07 |
| 07/10/2026 18:54 | 100 | 5.07 |
| 07/10/2026 18:54 | 100 | 5.07 |
| 07/10/2026 18:54 | 100 | 5.07 |
| 07/10/2026 18:54 | 100 | 5.06 |
| 07/10/2026 18:54 | 67 | 5.06 |
| 07/10/2026 18:54 | 10 | 5.06 |
| 07/10/2026 18:54 | 1 | 5.06 |
| 07/10/2026 18:54 | 362 | 5.06 |
| 07/10/2026 18:54 | 100 | 5.055 |
| 07/10/2026 18:54 | 38 | 5.06 |
| 07/10/2026 18:54 | 100 | 5.06 |
| 07/10/2026 18:54 | 100 | 5.06 |
| 07/10/2026 18:54 | 85 | 5.06 |
| 07/10/2026 18:54 | 22 | 5.06 |
| 07/10/2026 18:52 | 100 | 5.065 |
| 07/10/2026 18:51 | 100 | 5.065 |
| 07/10/2026 18:51 | 100 | 5.065 |
| 07/10/2026 18:51 | 94 | 5.07 |
| 07/10/2026 18:51 | 100 | 5.07 |
| 07/10/2026 18:50 | 100 | 5.07 |
| 07/10/2026 18:50 | 100 | 5.065 |
| 07/10/2026 18:50 | 100 | 5.06 |
| 07/10/2026 18:50 | 100 | 5.06 |
| 07/10/2026 18:50 | 100 | 5.06 |
| 07/10/2026 18:48 | 100 | 5.065 |
| 07/10/2026 18:48 | 100 | 5.065 |
| 07/10/2026 18:48 | 100 | 5.065 |
| 07/10/2026 18:47 | 1 | 5.065 |
| 07/10/2026 18:47 | 1 | 5.065 |
| 07/10/2026 18:47 | 100 | 5.065 |
| 07/10/2026 18:47 | 100 | 5.065 |
| 07/10/2026 18:47 | 100 | 5.065 |
| 07/10/2026 18:46 | 40 | 5.065 |
| 07/10/2026 18:46 | 100 | 5.065 |
| 07/10/2026 18:46 | 100 | 5.065 |
| 07/10/2026 18:46 | 100 | 5.065 |
| 07/10/2026 18:46 | 100 | 5.065 |
| 07/10/2026 18:46 | 100 | 5.065 |
| 07/10/2026 18:45 | 100 | 5.065 |
| 07/10/2026 18:44 | 100 | 5.065 |
| 07/10/2026 18:44 | 100 | 5.07 |
| 07/10/2026 18:44 | 100 | 5.07 |
| 07/10/2026 18:42 | 100 | 5.08 |
| 07/10/2026 18:41 | 4 | 5.085 |
| 07/10/2026 18:41 | 30 | 5.08 |
| 07/10/2026 18:41 | 98 | 5.08 |
| 07/10/2026 18:41 | 72 | 5.08 |
| 07/10/2026 18:41 | 92 | 5.075 |
| 07/10/2026 18:41 | 100 | 5.07 |
| 07/10/2026 18:41 | 18 | 5.07 |
| 07/10/2026 18:41 | 24 | 5.07 |
| 07/10/2026 18:41 | 128 | 5.07 |
| 07/10/2026 18:41 | 72 | 5.07 |
| 07/10/2026 18:40 | 45 | 5.06 |
| 07/10/2026 18:40 | 10 | 5.06 |
| 07/10/2026 18:40 | 22 | 5.06 |
| 07/10/2026 18:40 | 5 | 5.06 |
| 07/10/2026 18:40 | 39 | 5.06 |
| 07/10/2026 18:40 | 177 | 5.06 |
| 07/10/2026 18:40 | 32 | 5.06 |
| 07/10/2026 18:40 | 65 | 5.06 |
| 07/10/2026 18:40 | 35 | 5.06 |
| 07/10/2026 18:36 | 23 | 5.06 |
| 07/10/2026 18:36 | 177 | 5.06 |
| 07/10/2026 18:36 | 71 | 5.06 |
| 07/10/2026 18:36 | 129 | 5.06 |
| 07/10/2026 18:36 | 52 | 5.06 |
| 07/10/2026 18:36 | 100 | 5.06 |
| 07/10/2026 18:36 | 26 | 5.06 |
| 07/10/2026 18:36 | 52 | 5.06 |
| 07/10/2026 18:35 | 59 | 5.07 |
| 07/10/2026 18:35 | 100 | 5.07 |
| 07/10/2026 18:35 | 35 | 5.07 |
| 07/10/2026 18:35 | 69 | 5.07 |
| 07/10/2026 18:35 | 87 | 5.08 |
| 07/10/2026 18:35 | 7 | 5.08 |
| 07/10/2026 18:35 | 19 | 5.08 |
| 07/10/2026 18:35 | 69 | 5.08 |
| 07/10/2026 18:35 | 12 | 5.08 |
| 07/10/2026 18:35 | 57 | 5.08 |
| 07/10/2026 18:35 | 87 | 5.08 |
| 07/10/2026 18:35 | 100 | 5.08 |
| 07/10/2026 18:35 | 87 | 5.08 |
| 07/10/2026 18:35 | 12 | 5.08 |
| 07/10/2026 18:35 | 82 | 5.08 |
| 07/10/2026 18:35 | 100 | 5.08 |
| 07/10/2026 18:35 | 18 | 5.08 |
| 07/10/2026 18:35 | 69 | 5.08 |
| 07/10/2026 18:35 | 100 | 5.08 |
| 07/10/2026 18:35 | 100 | 5.08 |
| 07/10/2026 18:35 | 69 | 5.08 |
| 07/10/2026 18:35 | 87 | 5.08 |
| 07/10/2026 18:35 | 12 | 5.08 |
| 07/10/2026 18:35 | 100 | 5.08 |
| 07/10/2026 18:35 | 100 | 5.08 |
| 07/10/2026 18:35 | 69 | 5.08 |
| 07/10/2026 18:35 | 100 | 5.08 |
| 07/10/2026 18:35 | 250 | 5.08 |
| 07/10/2026 18:35 | 24 | 5.08 |
| 07/10/2026 18:35 | 12 | 5.08 |
| 07/10/2026 18:35 | 69 | 5.08 |
| 07/10/2026 18:35 | 12 | 5.08 |
| 07/10/2026 18:35 | 87 | 5.08 |
| 07/10/2026 18:35 | 100 | 5.08 |
| 07/10/2026 18:35 | 100 | 5.08 |
| 07/10/2026 18:35 | 12 | 5.08 |
| 07/10/2026 18:35 | 12 | 5.08 |
| 07/10/2026 18:35 | 69 | 5.08 |
| 07/10/2026 18:35 | 31 | 5.08 |
| 07/10/2026 18:35 | 69 | 5.08 |
| 07/10/2026 18:35 | 31 | 5.08 |
| 07/10/2026 18:35 | 69 | 5.08 |
| 07/10/2026 18:35 | 24 | 5.08 |
| 07/10/2026 18:35 | 84 | 5.08 |
| 07/10/2026 18:35 | 12 | 5.08 |
| 07/10/2026 18:35 | 100 | 5.08 |
| 07/10/2026 18:35 | 69 | 5.08 |
| 07/10/2026 18:35 | 12 | 5.08 |
| 07/10/2026 18:35 | 100 | 5.08 |
| 07/10/2026 18:35 | 69 | 5.08 |
| 07/10/2026 18:35 | 100 | 5.08 |
| 07/10/2026 18:35 | 200 | 5.08 |
| 07/10/2026 18:35 | 100 | 5.08 |
| 07/10/2026 18:35 | 12 | 5.08 |
| 07/10/2026 18:35 | 188 | 5.08 |
| 07/10/2026 18:35 | 100 | 5.08 |
| 07/10/2026 18:35 | 12 | 5.08 |
| 07/10/2026 18:35 | 69 | 5.08 |
| 07/10/2026 18:35 | 100 | 5.08 |
| 07/10/2026 18:35 | 100 | 5.08 |
| 07/10/2026 18:35 | 300 | 5.08 |
| 07/10/2026 18:35 | 100 | 5.08 |
| 07/10/2026 18:35 | 800 | 5.08 |
| 07/10/2026 18:35 | 54 | 5.08 |
| 07/10/2026 18:35 | 6 | 5.08 |
| 07/10/2026 18:35 | 27 | 5.08 |
| 07/10/2026 18:35 | 6 | 5.08 |
| 07/10/2026 18:35 | 100 | 5.08 |
| 07/10/2026 18:35 | 69 | 5.08 |
| 07/10/2026 18:35 | 75 | 5.08 |
| 07/10/2026 18:35 | 25 | 5.08 |
| 07/10/2026 18:35 | 75 | 5.08 |
| 07/10/2026 18:35 | 25 | 5.08 |
| 07/10/2026 18:35 | 200 | 5.08 |
| 07/10/2026 18:35 | 200 | 5.08 |
| 07/10/2026 18:35 | 100 | 5.08 |
| 07/10/2026 18:35 | 100 | 5.08 |
| 07/10/2026 18:35 | 100 | 5.08 |
| 07/10/2026 18:35 | 100 | 5.08 |
| 07/10/2026 18:35 | 73 | 5.08 |
| 07/10/2026 18:35 | 20 | 5.08 |
| 07/10/2026 18:35 | 100 | 5.08 |
| 07/10/2026 18:35 | 100 | 5.08 |
| 07/10/2026 18:35 | 100 | 5.08 |
| 07/10/2026 18:35 | 300 | 5.08 |
| 07/10/2026 18:35 | 100 | 5.08 |
| 07/10/2026 18:35 | 100 | 5.08 |
| 07/10/2026 18:35 | 250 | 5.08 |
| 07/10/2026 18:35 | 100 | 5.08 |
| 07/10/2026 18:35 | 300 | 5.08 |
| 07/10/2026 18:35 | 200 | 5.08 |
| 07/10/2026 18:35 | 88 | 5.08 |
| 07/10/2026 18:35 | 100 | 5.08 |
| 07/10/2026 18:35 | 100 | 5.08 |
| 07/10/2026 18:35 | 100 | 5.08 |
| 07/10/2026 18:35 | 100 | 5.08 |
| 07/10/2026 18:35 | 300 | 5.08 |
| 07/10/2026 18:35 | 100 | 5.08 |
| 07/10/2026 18:35 | 150 | 5.08 |
| 07/10/2026 18:35 | 100 | 5.08 |
| 07/10/2026 18:35 | 100 | 5.08 |
| 07/10/2026 18:35 | 700 | 5.08 |
| 07/10/2026 18:35 | 100 | 5.08 |
| 07/10/2026 18:35 | 100 | 5.08 |
| 07/10/2026 18:35 | 100 | 5.08 |
| 07/10/2026 18:35 | 85 | 5.08 |
| 07/10/2026 18:35 | 100 | 5.08 |
| 07/10/2026 18:35 | 85 | 5.08 |
| 07/10/2026 18:35 | 100 | 5.08 |
| 07/10/2026 18:35 | 200 | 5.08 |
| 07/10/2026 18:35 | 100 | 5.08 |
| 07/10/2026 18:35 | 200 | 5.07 |
| 07/10/2026 18:35 | 100 | 5.07 |
| 07/10/2026 18:35 | 6 | 5.07 |
| 07/10/2026 18:35 | 100 | 5.07 |
| 07/10/2026 18:35 | 100 | 5.07 |
| 07/10/2026 18:35 | 5 | 5.08 |
| 07/10/2026 18:35 | 4 | 5.08 |
| 07/10/2026 18:35 | 95 | 5.08 |
| 07/10/2026 18:35 | 205 | 5.08 |
| 07/10/2026 18:35 | 18 | 5.08 |
| 07/10/2026 18:35 | 100 | 5.09 |
| 07/10/2026 18:35 | 4 | 5.09 |
| 07/10/2026 18:35 | 8 | 5.09 |
| 07/10/2026 18:35 | 68 | 5.10 |
| 07/10/2026 18:35 | 12 | 5.10 |
| 07/10/2026 18:34 | 100 | 5.10 |
| 07/10/2026 18:34 | 100 | 5.10 |
| 07/10/2026 18:34 | 68 | 5.10 |
| 07/10/2026 18:34 | 100 | 5.10 |
| 07/10/2026 18:34 | 12 | 5.10 |
| 07/10/2026 18:34 | 100 | 5.10 |
| 07/10/2026 18:34 | 100 | 5.10 |
| 07/10/2026 18:34 | 100 | 5.10 |
| 07/10/2026 18:34 | 250 | 5.10 |
| 07/10/2026 18:34 | 100 | 5.10 |
| 07/10/2026 18:34 | 100 | 5.10 |
| 07/10/2026 18:34 | 150 | 5.10 |
| 07/10/2026 18:34 | 100 | 5.10 |
| 07/10/2026 18:34 | 100 | 5.10 |
| 07/10/2026 18:34 | 300 | 5.10 |
| 07/10/2026 18:34 | 151 | 5.10 |
| 07/10/2026 18:34 | 100 | 5.10 |
| 07/10/2026 18:34 | 100 | 5.10 |
| 07/10/2026 18:34 | 100 | 5.10 |
| 07/10/2026 18:34 | 100 | 5.10 |
| 07/10/2026 18:34 | 100 | 5.10 |
| 07/10/2026 18:34 | 100 | 5.10 |
| 07/10/2026 18:34 | 100 | 5.10 |
| 07/10/2026 18:34 | 100 | 5.10 |
| 07/10/2026 18:34 | 100 | 5.10 |
| 07/10/2026 18:34 | 100 | 5.10 |
| 07/10/2026 18:34 | 100 | 5.10 |
| 07/10/2026 18:34 | 100 | 5.10 |
| 07/10/2026 18:34 | 100 | 5.10 |
| 07/10/2026 18:34 | 100 | 5.10 |
| 07/10/2026 18:34 | 100 | 5.10 |
| 07/10/2026 18:34 | 100 | 5.10 |
| 07/10/2026 18:34 | 100 | 5.10 |
| 07/10/2026 18:34 | 100 | 5.10 |
| 07/10/2026 18:34 | 100 | 5.10 |
| 07/10/2026 18:34 | 100 | 5.10 |
| 07/10/2026 18:34 | 100 | 5.10 |
| 07/10/2026 18:34 | 200 | 5.10 |
| 07/10/2026 18:34 | 100 | 5.10 |
| 07/10/2026 18:34 | 300 | 5.10 |
| 07/10/2026 18:34 | 100 | 5.10 |
| 07/10/2026 18:34 | 100 | 5.10 |
| 07/10/2026 18:34 | 100 | 5.10 |
| 07/10/2026 18:34 | 100 | 5.10 |
| 07/10/2026 18:34 | 100 | 5.10 |
| 07/10/2026 18:34 | 200 | 5.10 |
| 07/10/2026 18:34 | 100 | 5.10 |
| 07/10/2026 18:34 | 100 | 5.10 |
| 07/10/2026 18:34 | 100 | 5.10 |
| 07/10/2026 18:34 | 100 | 5.10 |
| 07/10/2026 18:34 | 300 | 5.10 |
| 07/10/2026 18:34 | 300 | 5.10 |
| 07/10/2026 18:34 | 100 | 5.09 |
| 07/10/2026 18:34 | 100 | 5.07 |
| 07/10/2026 18:34 | 200 | 5.07 |
| 07/10/2026 18:34 | 100 | 5.07 |
| 07/10/2026 18:34 | 18 | 5.07 |
| 07/10/2026 18:34 | 6 | 5.06 |
| 07/10/2026 18:34 | 100 | 5.06 |
| 07/10/2026 18:34 | 100 | 5.05 |
| 07/10/2026 18:34 | 100 | 5.05 |
| 07/10/2026 18:34 | 100 | 5.05 |
| 07/10/2026 18:34 | 100 | 5.05 |
| 07/10/2026 18:34 | 200 | 5.04 |
| 07/10/2026 18:34 | 200 | 5.04 |
| 07/10/2026 18:34 | 20 | 5.04 |
| 07/10/2026 18:33 | 200 | 5.03 |
| 07/10/2026 18:33 | 200 | 5.03 |
| 07/10/2026 18:33 | 100 | 5.03 |
| 07/10/2026 18:33 | 13 | 5.025 |
| 07/10/2026 18:32 | 80 | 5.02 |
| 07/10/2026 18:32 | 20 | 5.02 |
| 07/10/2026 18:32 | 96 | 5.02 |
| 07/10/2026 18:32 | 75 | 5.02 |
| 07/10/2026 18:32 | 7 | 5.02 |
| 07/10/2026 18:32 | 18 | 5.02 |
| 07/10/2026 18:31 | 1 | 5.025 |
| 07/10/2026 18:31 | 4 | 5.025 |
| 07/10/2026 18:30 | 5 | 5.025 |
| 07/10/2026 18:30 | 75 | 5.02 |
| 07/10/2026 18:30 | 14 | 5.02 |
| 07/10/2026 18:30 | 70 | 5.02 |
| 07/10/2026 18:30 | 10 | 5.02 |
| 07/10/2026 18:30 | 32 | 5.02 |
| 07/10/2026 18:30 | 164 | 5.02 |
| 07/10/2026 18:30 | 1 | 5.01 |
| 07/10/2026 18:29 | 4 | 5.02 |
| 07/10/2026 18:27 | 100 | 5.01 |
| 07/10/2026 18:27 | 8 | 5.01 |
| 07/10/2026 18:25 | 100 | 5.01 |
| 07/10/2026 18:25 | 18 | 5.01 |
| 07/10/2026 18:25 | 1 | 5.015 |
| 07/10/2026 18:25 | 22 | 5.01 |
| 07/10/2026 18:25 | 100 | 5.01 |
| 07/10/2026 18:25 | 100 | 5.01 |
| 07/10/2026 18:25 | 100 | 5.01 |
| 07/10/2026 18:25 | 3 | 5.01 |
| 07/10/2026 18:25 | 109 | 5.01 |
| 07/10/2026 18:25 | 200 | 5.01 |
| 07/10/2026 18:25 | 95 | 5.01 |
| 07/10/2026 18:25 | 100 | 5.005 |
| 07/10/2026 18:22 | 100 | 5.005 |
| 07/10/2026 18:22 | 4 | 5.01 |
| 07/10/2026 18:19 | 1 | 5.01 |
| 07/10/2026 18:18 | 3 | 5.00 |
| 07/10/2026 18:18 | 100 | 5.00 |
| 07/10/2026 18:18 | 81 | 5.00 |
| 07/10/2026 18:18 | 8 | 5.00 |
| 07/10/2026 18:18 | 18 | 5.00 |
| 07/10/2026 18:18 | 21 | 5.00 |
| 07/10/2026 18:18 | 22 | 5.00 |
| 07/10/2026 18:18 | 10 | 5.00 |
| 07/10/2026 18:18 | 23 | 5.00 |
| 07/10/2026 18:18 | 27 | 5.00 |
| 07/10/2026 18:18 | 81 | 5.00 |
| 07/10/2026 18:18 | 10 | 5.00 |
| 07/10/2026 18:18 | 3 | 5.00 |
| 07/10/2026 18:18 | 6 | 5.00 |
| 07/10/2026 18:18 | 100 | 5.00 |
| 07/10/2026 18:18 | 65 | 5.00 |
| 07/10/2026 18:18 | 300 | 5.00 |
| 07/10/2026 18:18 | 10 | 5.00 |
| 07/10/2026 18:18 | 79 | 5.00 |
| 07/10/2026 18:18 | 178 | 5.00 |
| 07/10/2026 18:18 | 22 | 5.00 |
| 07/10/2026 18:18 | 70 | 5.00 |
| 07/10/2026 18:18 | 9 | 5.00 |
| 07/10/2026 18:18 | 1 | 4.995 |
| 07/10/2026 18:18 | 70 | 5.00 |
| 07/10/2026 18:18 | 100 | 5.00 |
| 07/10/2026 18:18 | 18 | 5.00 |
| 07/10/2026 18:18 | 100 | 5.00 |
| 07/10/2026 18:18 | 250 | 5.00 |
| 07/10/2026 18:18 | 100 | 5.00 |
| 07/10/2026 18:18 | 4 | 5.00 |
| 07/10/2026 18:18 | 300 | 5.00 |
| 07/10/2026 18:18 | 26 | 5.00 |
| 07/10/2026 18:18 | 104 | 5.00 |
| 07/10/2026 18:18 | 200 | 5.00 |
| 07/10/2026 18:18 | 20 | 5.00 |
| 07/10/2026 18:18 | 1 | 5.01 |
| 07/10/2026 18:18 | 100 | 5.01 |
| 07/10/2026 18:18 | 100 | 5.01 |
| 07/10/2026 18:18 | 15 | 5.01 |
| 07/10/2026 18:18 | 100 | 5.01 |
| 07/10/2026 18:18 | 100 | 5.01 |
| 07/10/2026 18:18 | 24 | 5.01 |
| 07/10/2026 18:18 | 11 | 5.02 |
| 07/10/2026 18:18 | 11 | 5.02 |
| 07/10/2026 18:17 | 1 | 5.03 |
| 07/10/2026 18:16 | 1 | 5.03 |
| 07/10/2026 18:16 | 1 | 5.03 |
| 07/10/2026 18:16 | 76 | 5.02 |
| 07/10/2026 18:16 | 100 | 5.02 |
| 07/10/2026 18:16 | 100 | 5.02 |
| 07/10/2026 18:16 | 78 | 5.02 |
| 07/10/2026 18:16 | 100 | 5.02 |
| 07/10/2026 18:16 | 100 | 5.02 |
| 07/10/2026 18:15 | 1 | 5.005 |
| 07/10/2026 18:15 | 1 | 5.005 |
| 07/10/2026 18:15 | 1 | 5.005 |
| 07/10/2026 18:15 | 3 | 5.005 |
| 07/10/2026 18:13 | 24 | 5.01 |
| 07/10/2026 18:13 | 100 | 5.01 |
| 07/10/2026 18:13 | 100 | 5.01 |
| 07/10/2026 18:13 | 6 | 5.01 |
| 07/10/2026 18:12 | 1 | 5.01 |
| 07/10/2026 18:12 | 100 | 5.01 |
| 07/10/2026 18:12 | 100 | 5.01 |
| 07/10/2026 18:12 | 7 | 5.01 |
| 07/10/2026 18:12 | 7 | 5.01 |
| 07/10/2026 18:10 | 117 | 5.015 |
| 07/10/2026 18:10 | 10 | 5.01 |
| 07/10/2026 18:10 | 199 | 5.01 |
| 07/10/2026 18:10 | 1 | 5.005 |
| 07/10/2026 18:10 | 1 | 5.01 |
| 07/10/2026 18:10 | 31 | 5.01 |
| 07/10/2026 18:10 | 60 | 5.01 |
| 07/10/2026 18:10 | 7 | 5.01 |
| 07/10/2026 18:10 | 4 | 5.01 |
| 07/10/2026 18:10 | 100 | 5.01 |
| 07/10/2026 18:09 | 1 | 5.015 |
| 07/10/2026 18:09 | 100 | 5.01 |
| 07/10/2026 18:09 | 83 | 5.01 |
| 07/10/2026 18:09 | 100 | 5.01 |
| 07/10/2026 18:09 | 74 | 5.01 |
| 07/10/2026 18:09 | 400 | 5.01 |
| 07/10/2026 18:09 | 290 | 5.01 |
| 07/10/2026 18:09 | 10 | 5.01 |
| 07/10/2026 18:08 | 100 | 5.01 |
| 07/10/2026 18:06 | 300 | 5.00 |
| 07/10/2026 18:06 | 100 | 5.00 |
| 07/10/2026 18:06 | 24 | 5.00 |
| 07/10/2026 18:06 | 100 | 5.00 |
| 07/10/2026 18:06 | 100 | 5.00 |
| 07/10/2026 18:06 | 23 | 5.00 |
| 07/10/2026 18:06 | 1 | 5.00 |
| 07/10/2026 18:06 | 4 | 5.00 |
| 07/10/2026 18:06 | 72 | 5.00 |
| 07/10/2026 18:06 | 28 | 5.00 |
| 07/10/2026 18:06 | 49 | 5.00 |
| 07/10/2026 18:06 | 51 | 5.00 |
| 07/10/2026 18:06 | 89 | 5.00 |
| 07/10/2026 18:06 | 40 | 5.00 |
| 07/10/2026 18:05 | 100 | 4.995 |
| 07/10/2026 18:05 | 100 | 4.995 |
| 07/10/2026 18:04 | 100 | 4.995 |
| 07/10/2026 18:04 | 100 | 4.995 |
| 07/10/2026 18:04 | 100 | 4.995 |
| 07/10/2026 18:04 | 100 | 4.995 |
| 07/10/2026 18:04 | 100 | 4.995 |
| 07/10/2026 18:03 | 100 | 5.00 |
| 07/10/2026 18:03 | 200 | 5.00 |
| 07/10/2026 18:03 | 100 | 5.01 |
| 07/10/2026 18:03 | 15 | 5.01 |
| 07/10/2026 18:02 | 100 | 5.015 |
| 07/10/2026 18:02 | 100 | 5.015 |
| 07/10/2026 18:01 | 1 | 5.015 |
| 07/10/2026 18:01 | 1 | 5.02 |
| 07/10/2026 18:01 | 1 | 5.02 |
| 07/10/2026 18:01 | 1 | 5.02 |
| 07/10/2026 18:00 | 1 | 5.015 |
| 07/10/2026 18:00 | 1 | 5.02 |
| 07/10/2026 18:00 | 1 | 5.02 |
| 07/10/2026 18:00 | 1 | 5.02 |
| 07/10/2026 18:00 | 1 | 5.02 |
| 07/10/2026 18:00 | 100 | 5.01 |
| 07/10/2026 18:00 | 100 | 5.01 |
| 07/10/2026 18:00 | 50 | 5.01 |
| 07/10/2026 18:00 | 50 | 5.01 |
| 07/10/2026 18:00 | 100 | 5.01 |
| 07/10/2026 18:00 | 100 | 5.01 |
| 07/10/2026 18:00 | 13 | 5.01 |
| 07/10/2026 18:00 | 195 | 5.01 |
| 07/10/2026 18:00 | 100 | 5.01 |
| 07/10/2026 18:00 | 1 | 5.01 |
| 07/10/2026 18:00 | 100 | 5.01 |
| 07/10/2026 17:59 | 100 | 5.015 |
| 07/10/2026 17:58 | 100 | 5.015 |
| 07/10/2026 17:58 | 100 | 5.01 |
| 07/10/2026 17:58 | 100 | 5.01 |
| 07/10/2026 17:58 | 88 | 5.01 |
| 07/10/2026 17:58 | 12 | 5.01 |
| 07/10/2026 17:58 | 100 | 5.02 |
| 07/10/2026 17:58 | 22 | 5.02 |
| 07/10/2026 17:58 | 100 | 5.02 |
| 07/10/2026 17:57 | 200 | 5.02 |
| 07/10/2026 17:57 | 100 | 5.02 |
| 07/10/2026 17:57 | 100 | 5.02 |
| 07/10/2026 17:57 | 1 | 5.02 |
| 07/10/2026 17:57 | 100 | 5.025 |
| 07/10/2026 17:57 | 216 | 5.02 |
| 07/10/2026 17:57 | 84 | 5.02 |
| 07/10/2026 17:57 | 16 | 5.02 |
| 07/10/2026 17:57 | 1 | 5.02 |
| 07/10/2026 17:57 | 100 | 5.02 |
| 07/10/2026 17:57 | 200 | 5.02 |
| 07/10/2026 17:57 | 1 | 5.02 |
| 07/10/2026 17:57 | 1939 | 5.02 |
| 07/10/2026 17:57 | 1920 | 5.02 |
| 07/10/2026 17:57 | 141 | 5.02 |
| 07/10/2026 17:56 | 1 | 5.02 |
| 07/10/2026 17:55 | 1 | 5.02 |
| 07/10/2026 17:55 | 1 | 5.02 |
| 07/10/2026 17:55 | 1 | 5.02 |
| 07/10/2026 17:55 | 95 | 5.02 |
| 07/10/2026 17:55 | 1 | 5.02 |
| 07/10/2026 17:55 | 1 | 5.02 |
| 07/10/2026 17:55 | 1 | 5.02 |
| 07/10/2026 17:55 | 22 | 5.02 |
| 07/10/2026 17:55 | 100 | 5.02 |
| 07/10/2026 17:55 | 78 | 5.02 |
| 07/10/2026 17:55 | 1 | 5.02 |
| 07/10/2026 17:55 | 1 | 5.02 |
| 07/10/2026 17:55 | 1 | 5.02 |
| 07/10/2026 17:55 | 1 | 5.02 |
| 07/10/2026 17:54 | 1 | 5.02 |
| 07/10/2026 17:54 | 100 | 5.02 |
| 07/10/2026 17:54 | 69 | 5.02 |
| 07/10/2026 17:54 | 5 | 5.02 |
| 07/10/2026 17:54 | 100 | 5.02 |
| 07/10/2026 17:54 | 39 | 5.02 |
| 07/10/2026 17:54 | 61 | 5.02 |
| 07/10/2026 17:54 | 20 | 5.02 |
| 07/10/2026 17:54 | 101 | 5.02 |
| 07/10/2026 17:54 | 18 | 5.02 |
| 07/10/2026 17:53 | 1 | 5.015 |
| 07/10/2026 17:53 | 1 | 5.02 |
| 07/10/2026 17:53 | 1 | 5.02 |
| 07/10/2026 17:53 | 1 | 5.02 |
| 07/10/2026 17:53 | 1 | 5.02 |
| 07/10/2026 17:53 | 1 | 5.02 |
| 07/10/2026 17:53 | 1 | 5.02 |
| 07/10/2026 17:53 | 69 | 5.01 |
| 07/10/2026 17:53 | 100 | 5.01 |
| 07/10/2026 17:53 | 7 | 5.01 |
| 07/10/2026 17:52 | 97 | 5.015 |
| 07/10/2026 17:52 | 100 | 5.015 |
| 07/10/2026 17:51 | 95 | 5.02 |
| 07/10/2026 17:51 | 1 | 5.02 |
| 07/10/2026 17:51 | 1 | 5.015 |
| 07/10/2026 17:51 | 1 | 5.02 |
| 07/10/2026 17:51 | 1 | 5.02 |
| 07/10/2026 17:51 | 1 | 5.02 |
| 07/10/2026 17:51 | 97 | 5.01 |
| 07/10/2026 17:51 | 100 | 5.015 |
| 07/10/2026 17:51 | 100 | 5.015 |
| 07/10/2026 17:51 | 100 | 5.02 |
| 07/10/2026 17:51 | 34 | 5.02 |
| 07/10/2026 17:50 | 49 | 5.01 |
| 07/10/2026 17:50 | 100 | 5.02 |
| 07/10/2026 17:50 | 122 | 5.02 |
| 07/10/2026 17:50 | 78 | 5.02 |
| 07/10/2026 17:50 | 18 | 5.02 |
| 07/10/2026 17:50 | 16 | 5.03 |
| 07/10/2026 17:48 | 100 | 5.03 |
| 07/10/2026 17:48 | 49 | 5.04 |
| 07/10/2026 17:48 | 49 | 5.04 |
| 07/10/2026 17:48 | 49 | 5.04 |
| 07/10/2026 17:48 | 6 | 5.04 |
| 07/10/2026 17:48 | 50 | 5.04 |
| 07/10/2026 17:48 | 50 | 5.035 |
| 07/10/2026 17:47 | 1 | 5.035 |
| 07/10/2026 17:47 | 1 | 5.035 |
| 07/10/2026 17:45 | 100 | 5.03 |
| 07/10/2026 17:45 | 200 | 5.03 |
| 07/10/2026 17:45 | 100 | 5.03 |
| 07/10/2026 17:45 | 200 | 5.03 |
| 07/10/2026 17:45 | 100 | 5.03 |
| 07/10/2026 17:45 | 1 | 5.03 |
| 07/10/2026 17:45 | 1 | 5.03 |
| 07/10/2026 17:45 | 6 | 5.04 |
| 07/10/2026 17:45 | 29 | 5.04 |
| 07/10/2026 17:45 | 99 | 5.04 |
| 07/10/2026 17:45 | 1 | 5.04 |
| 07/10/2026 17:45 | 1 | 5.05 |
| 07/10/2026 17:44 | 4 | 5.05 |
| 07/10/2026 17:44 | 100 | 5.05 |
| 07/10/2026 17:44 | 100 | 5.05 |
| 07/10/2026 17:44 | 100 | 5.04 |
| 07/10/2026 17:43 | 100 | 5.04 |
| 07/10/2026 17:43 | 200 | 5.04 |
| 07/10/2026 17:43 | 101 | 5.04 |
| 07/10/2026 17:43 | 99 | 5.04 |
| 07/10/2026 17:43 | 1 | 5.04 |
| 07/10/2026 17:43 | 1 | 5.03 |
| 07/10/2026 17:43 | 100 | 5.03 |
| 07/10/2026 17:42 | 100 | 5.03 |
| 07/10/2026 17:42 | 1 | 5.03 |
| 07/10/2026 17:42 | 250 | 5.04 |
| 07/10/2026 17:42 | 100 | 5.04 |
| 07/10/2026 17:42 | 93 | 5.04 |
| 07/10/2026 17:42 | 81 | 5.04 |
| 07/10/2026 17:42 | 100 | 5.04 |
| 07/10/2026 17:42 | 200 | 5.04 |
| 07/10/2026 17:42 | 20 | 5.04 |
| 07/10/2026 17:42 | 76 | 5.04 |
| 07/10/2026 17:42 | 200 | 5.03 |
| 07/10/2026 17:42 | 72 | 5.03 |
| 07/10/2026 17:42 | 28 | 5.03 |
| 07/10/2026 17:42 | 1 | 5.025 |
| 07/10/2026 17:41 | 100 | 5.02 |
| 07/10/2026 17:41 | 200 | 5.02 |
| 07/10/2026 17:41 | 59 | 5.02 |
| 07/10/2026 17:41 | 24 | 5.02 |
| 07/10/2026 17:41 | 17 | 5.02 |
| 07/10/2026 17:41 | 100 | 5.015 |
| 07/10/2026 17:41 | 1 | 5.02 |
| 07/10/2026 17:41 | 4 | 5.03 |
| 07/10/2026 17:40 | 60 | 5.03 |
| 07/10/2026 17:40 | 100 | 5.035 |
| 07/10/2026 17:40 | 5 | 5.035 |
| 07/10/2026 17:40 | 17 | 5.035 |
| 07/10/2026 17:40 | 40 | 5.035 |
| 07/10/2026 17:40 | 60 | 5.03 |
| 07/10/2026 17:40 | 117 | 5.03 |
| 07/10/2026 17:40 | 83 | 5.03 |
| 07/10/2026 17:40 | 18 | 5.03 |
| 07/10/2026 17:40 | 20 | 5.03 |
| 07/10/2026 17:40 | 100 | 5.03 |
| 07/10/2026 17:40 | 16 | 5.03 |
| 07/10/2026 17:40 | 100 | 5.04 |
| 07/10/2026 17:40 | 100 | 5.04 |
| 07/10/2026 17:40 | 100 | 5.04 |
| 07/10/2026 17:40 | 84 | 5.04 |
| 07/10/2026 17:40 | 69 | 5.04 |
| 07/10/2026 17:40 | 95 | 5.04 |
| 07/10/2026 17:40 | 36 | 5.04 |
| 07/10/2026 17:39 | 100 | 5.03 |
| 07/10/2026 17:37 | 1 | 5.035 |
| 07/10/2026 17:37 | 1 | 5.035 |
| 07/10/2026 17:37 | 1 | 5.035 |
| 07/10/2026 17:36 | 94 | 5.04 |
| 07/10/2026 17:36 | 100 | 5.035 |
| 07/10/2026 17:36 | 100 | 5.04 |
| 07/10/2026 17:35 | 100 | 5.045 |
| 07/10/2026 17:35 | 6 | 5.06 |
| 07/10/2026 17:35 | 100 | 5.06 |
| 07/10/2026 17:35 | 114 | 5.06 |
| 07/10/2026 17:35 | 300 | 5.06 |
| 07/10/2026 17:35 | 86 | 5.06 |
| 07/10/2026 17:34 | 100 | 5.055 |
| 07/10/2026 17:34 | 71 | 5.06 |
| 07/10/2026 17:34 | 29 | 5.06 |
| 07/10/2026 17:34 | 100 | 5.06 |
| 07/10/2026 17:33 | 100 | 5.06 |
| 07/10/2026 17:33 | 31 | 5.06 |
| 07/10/2026 17:32 | 100 | 5.07 |
| 07/10/2026 17:31 | 200 | 5.06 |
| 07/10/2026 17:31 | 51 | 5.06 |
| 07/10/2026 17:31 | 1 | 5.06 |
| 07/10/2026 17:31 | 148 | 5.06 |
| 07/10/2026 17:31 | 1 | 5.06 |
| 07/10/2026 17:31 | 51 | 5.06 |
| 07/10/2026 17:31 | 100 | 5.06 |
| 07/10/2026 17:31 | 100 | 5.06 |
| 07/10/2026 17:31 | 100 | 5.065 |
| 07/10/2026 17:30 | 65 | 5.07 |
| 07/10/2026 17:30 | 96 | 5.06 |
| 07/10/2026 17:30 | 1 | 5.06 |
| 07/10/2026 17:30 | 1 | 5.06 |
| 07/10/2026 17:30 | 1 | 5.06 |
| 07/10/2026 17:30 | 6 | 5.07 |
| 07/10/2026 17:30 | 24 | 5.07 |
| 07/10/2026 17:30 | 100 | 5.065 |
| 07/10/2026 17:29 | 1 | 5.06 |
| 07/10/2026 17:29 | 1 | 5.065 |
| 07/10/2026 17:29 | 15 | 5.06 |
| 07/10/2026 17:29 | 1 | 5.06 |
| 07/10/2026 17:29 | 1 | 5.06 |
| 07/10/2026 17:28 | 1 | 5.06 |
| 07/10/2026 17:28 | 1 | 5.06 |
| 07/10/2026 17:28 | 1 | 5.06 |
| 07/10/2026 17:28 | 1 | 5.06 |
| 07/10/2026 17:28 | 1 | 5.06 |
| 07/10/2026 17:28 | 1 | 5.06 |
| 07/10/2026 17:28 | 1 | 5.06 |
| 07/10/2026 17:28 | 1 | 5.06 |
| 07/10/2026 17:28 | 1 | 5.06 |
| 07/10/2026 17:28 | 1 | 5.06 |
| 07/10/2026 17:28 | 52 | 5.065 |
| 07/10/2026 17:28 | 48 | 5.065 |
| 07/10/2026 17:28 | 1 | 5.06 |
| 07/10/2026 17:28 | 1 | 5.07 |
| 07/10/2026 17:28 | 4 | 5.07 |
| 07/10/2026 17:28 | 1 | 5.07 |
| 07/10/2026 17:27 | 1 | 5.08 |
| 07/10/2026 17:27 | 100 | 5.08 |
| 07/10/2026 17:27 | 100 | 5.08 |
| 07/10/2026 17:26 | 19 | 5.07 |
| 07/10/2026 17:26 | 81 | 5.07 |
| 07/10/2026 17:26 | 81 | 5.07 |
| 07/10/2026 17:26 | 100 | 5.06 |
| 07/10/2026 17:26 | 100 | 5.06 |
| 07/10/2026 17:25 | 3 | 5.05 |
| 07/10/2026 17:24 | 97 | 5.05 |
| 07/10/2026 17:23 | 100 | 5.04 |
| 07/10/2026 17:23 | 18 | 5.03 |
| 07/10/2026 17:23 | 100 | 5.03 |
| 07/10/2026 17:23 | 3 | 5.03 |
| 07/10/2026 17:23 | 1 | 5.03 |
| 07/10/2026 17:23 | 1 | 5.03 |
| 07/10/2026 17:23 | 1 | 5.03 |
| 07/10/2026 17:23 | 1 | 5.03 |
| 07/10/2026 17:23 | 1 | 5.035 |
| 07/10/2026 17:23 | 1 | 5.03 |
| 07/10/2026 17:22 | 1 | 5.03 |
| 07/10/2026 17:22 | 1 | 5.03 |
| 07/10/2026 17:22 | 1 | 5.03 |
| 07/10/2026 17:22 | 1 | 5.03 |
| 07/10/2026 17:22 | 1 | 5.03 |
| 07/10/2026 17:22 | 200 | 5.03 |
| 07/10/2026 17:22 | 79 | 5.03 |
| 07/10/2026 17:22 | 199 | 5.03 |
| 07/10/2026 17:22 | 1 | 5.03 |
| 07/10/2026 17:22 | 1 | 5.025 |
| 07/10/2026 17:22 | 100 | 5.03 |
| 07/10/2026 17:22 | 1 | 5.02 |
| 07/10/2026 17:22 | 1 | 5.02 |
| 07/10/2026 17:22 | 99 | 5.02 |
| 07/10/2026 17:22 | 1 | 5.02 |
| 07/10/2026 17:21 | 1 | 5.02 |
| 07/10/2026 17:21 | 39 | 5.02 |
| 07/10/2026 17:21 | 24 | 5.02 |
| 07/10/2026 17:21 | 14 | 5.02 |
| 07/10/2026 17:21 | 1 | 5.02 |
| 07/10/2026 17:21 | 40 | 5.02 |
| 07/10/2026 17:21 | 60 | 5.02 |
| 07/10/2026 17:21 | 100 | 5.01 |
| 07/10/2026 17:21 | 1 | 5.01 |
| 07/10/2026 17:21 | 100 | 5.01 |
| 07/10/2026 17:21 | 200 | 5.01 |
| 07/10/2026 17:21 | 100 | 5.01 |
| 07/10/2026 17:21 | 18 | 5.01 |
| 07/10/2026 17:21 | 1 | 5.005 |
| 07/10/2026 17:19 | 83 | 5.00 |
| 07/10/2026 17:19 | 17 | 5.00 |
| 07/10/2026 17:19 | 100 | 4.995 |
| 07/10/2026 17:19 | 100 | 5.00 |
| 07/10/2026 17:19 | 86 | 5.00 |
| 07/10/2026 17:19 | 114 | 5.00 |
| 07/10/2026 17:19 | 100 | 4.995 |
| 07/10/2026 17:19 | 100 | 4.995 |
| 07/10/2026 17:19 | 100 | 4.995 |
| 07/10/2026 17:19 | 200 | 4.995 |
| 07/10/2026 17:19 | 100 | 4.995 |
| 07/10/2026 17:18 | 18 | 4.99 |
| 07/10/2026 17:18 | 1 | 5.00 |
| 07/10/2026 17:18 | 99 | 5.01 |
| 07/10/2026 17:18 | 1 | 5.01 |
| 07/10/2026 17:18 | 400 | 5.02 |
| 07/10/2026 17:18 | 16 | 5.02 |
| 07/10/2026 17:18 | 1 | 5.035 |
| 07/10/2026 17:18 | 1 | 5.035 |
| 07/10/2026 17:17 | 1 | 5.035 |
| 07/10/2026 17:17 | 12 | 5.04 |
| 07/10/2026 17:17 | 200 | 5.04 |
| 07/10/2026 17:17 | 5 | 5.04 |
| 07/10/2026 17:17 | 1 | 5.04 |
| 07/10/2026 17:17 | 1 | 5.04 |
| 07/10/2026 17:17 | 1 | 5.04 |
| 07/10/2026 17:16 | 1 | 5.04 |
| 07/10/2026 17:16 | 1 | 5.04 |
| 07/10/2026 17:16 | 1 | 5.04 |
| 07/10/2026 17:16 | 1 | 5.04 |
| 07/10/2026 17:16 | 1 | 5.04 |
| 07/10/2026 17:16 | 1 | 5.04 |
| 07/10/2026 17:16 | 1 | 5.04 |
| 07/10/2026 17:16 | 15 | 5.04 |
| 07/10/2026 17:16 | 97 | 5.05 |
| 07/10/2026 17:16 | 100 | 5.05 |
| 07/10/2026 17:15 | 200 | 5.03 |
| 07/10/2026 17:15 | 200 | 5.03 |
| 07/10/2026 17:14 | 1 | 5.025 |
| 07/10/2026 17:14 | 1 | 5.02 |
| 07/10/2026 17:14 | 100 | 5.03 |
| 07/10/2026 17:14 | 1 | 5.02 |
| 07/10/2026 17:13 | 1 | 5.02 |
| 07/10/2026 17:13 | 74 | 5.02 |
| 07/10/2026 17:13 | 100 | 5.02 |
| 07/10/2026 17:13 | 1 | 5.01 |
| 07/10/2026 17:13 | 300 | 5.02 |
| 07/10/2026 17:13 | 3 | 5.02 |
| 07/10/2026 17:13 | 1 | 5.02 |
| 07/10/2026 17:13 | 1 | 5.02 |
| 07/10/2026 17:13 | 1 | 5.02 |
| 07/10/2026 17:13 | 100 | 5.02 |
| 07/10/2026 17:13 | 200 | 5.01 |
| 07/10/2026 17:13 | 43 | 5.01 |
| 07/10/2026 17:13 | 61 | 5.01 |
| 07/10/2026 17:13 | 5 | 5.01 |
| 07/10/2026 17:12 | 61 | 5.01 |
| 07/10/2026 17:12 | 7 | 5.01 |
| 07/10/2026 17:12 | 50 | 5.01 |
| 07/10/2026 17:12 | 27 | 5.01 |
| 07/10/2026 17:12 | 43 | 5.01 |
| 07/10/2026 17:12 | 57 | 5.01 |
| 07/10/2026 17:12 | 73 | 5.01 |
| 07/10/2026 17:12 | 4 | 5.01 |
| 07/10/2026 17:12 | 4 | 5.01 |
| 07/10/2026 17:12 | 100 | 5.01 |
| 07/10/2026 17:12 | 85 | 5.01 |
| 07/10/2026 17:12 | 78 | 5.01 |
| 07/10/2026 17:12 | 100 | 5.01 |
| 07/10/2026 17:12 | 78 | 5.01 |
| 07/10/2026 17:12 | 400 | 5.01 |
| 07/10/2026 17:12 | 100 | 5.01 |
| 07/10/2026 17:12 | 200 | 5.01 |
| 07/10/2026 17:12 | 100 | 5.01 |
| 07/10/2026 17:12 | 5 | 5.00 |
| 07/10/2026 17:12 | 95 | 5.00 |
| 07/10/2026 17:12 | 5 | 5.00 |
| 07/10/2026 17:12 | 1 | 4.995 |
| 07/10/2026 17:12 | 1 | 4.995 |
| 07/10/2026 17:12 | 1 | 4.99 |
| 07/10/2026 17:12 | 5 | 4.99 |
| 07/10/2026 17:12 | 5 | 4.99 |
| 07/10/2026 17:12 | 5 | 4.99 |
| 07/10/2026 17:12 | 1 | 4.995 |
| 07/10/2026 17:12 | 100 | 4.99 |
| 07/10/2026 17:12 | 1 | 4.99 |
| 07/10/2026 17:12 | 2 | 4.99 |
| 07/10/2026 17:12 | 98 | 4.99 |
| 07/10/2026 17:11 | 1 | 4.98 |
| 07/10/2026 17:11 | 100 | 4.98 |
| 07/10/2026 17:11 | 200 | 4.98 |
| 07/10/2026 17:11 | 100 | 4.98 |
| 07/10/2026 17:11 | 18 | 4.98 |
| 07/10/2026 17:11 | 5 | 4.98 |
| 07/10/2026 17:11 | 100 | 4.98 |
| 07/10/2026 17:11 | 100 | 4.98 |
| 07/10/2026 17:11 | 100 | 4.98 |
| 07/10/2026 17:11 | 100 | 4.98 |
| 07/10/2026 17:11 | 1 | 4.98 |
| 07/10/2026 17:11 | 3 | 4.98 |
| 07/10/2026 17:11 | 1 | 4.98 |
| 07/10/2026 17:11 | 100 | 4.98 |
| 07/10/2026 17:11 | 1 | 4.98 |
| 07/10/2026 17:11 | 2 | 4.98 |
| 07/10/2026 17:11 | 1 | 4.98 |
| 07/10/2026 17:11 | 1 | 4.98 |
| 07/10/2026 17:11 | 1 | 4.98 |
| 07/10/2026 17:11 | 2 | 4.98 |
| 07/10/2026 17:11 | 1 | 4.98 |
| 07/10/2026 17:11 | 2 | 4.98 |
| 07/10/2026 17:11 | 1 | 4.98 |
| 07/10/2026 17:11 | 1 | 4.985 |
| 07/10/2026 17:11 | 1 | 4.985 |
| 07/10/2026 17:11 | 2 | 4.985 |
| 07/10/2026 17:11 | 1 | 4.98 |
| 07/10/2026 17:10 | 100 | 4.98 |
| 07/10/2026 17:10 | 100 | 4.98 |
| 07/10/2026 17:10 | 300 | 4.98 |
| 07/10/2026 17:10 | 17 | 4.98 |
| 07/10/2026 17:10 | 1 | 4.98 |
| 07/10/2026 17:10 | 100 | 4.99 |
| 07/10/2026 17:10 | 100 | 4.99 |
| 07/10/2026 17:10 | 12 | 5.00 |
| 07/10/2026 17:10 | 87 | 5.00 |
| 07/10/2026 17:10 | 1 | 5.00 |
| 07/10/2026 17:09 | 87 | 5.00 |
| 07/10/2026 17:09 | 1 | 5.00 |
| 07/10/2026 17:09 | 100 | 5.00 |
| 07/10/2026 17:09 | 100 | 5.00 |
| 07/10/2026 17:09 | 100 | 5.00 |
| 07/10/2026 17:09 | 100 | 5.00 |
| 07/10/2026 17:08 | 2 | 4.99 |
| 07/10/2026 17:07 | 98 | 4.99 |
| 07/10/2026 17:07 | 1 | 4.98 |
| 07/10/2026 17:07 | 20 | 4.98 |
| 07/10/2026 17:07 | 600 | 4.98 |
| 07/10/2026 17:07 | 100 | 4.975 |
| 07/10/2026 17:06 | 1 | 4.98 |
| 07/10/2026 17:06 | 80 | 4.99 |
| 07/10/2026 17:06 | 200 | 4.99 |
| 07/10/2026 17:06 | 100 | 4.99 |
| 07/10/2026 17:06 | 200 | 4.99 |
| 07/10/2026 17:06 | 100 | 4.99 |
| 07/10/2026 17:06 | 100 | 4.98 |
| 07/10/2026 17:06 | 100 | 4.98 |
| 07/10/2026 17:06 | 7 | 4.985 |
| 07/10/2026 17:06 | 100 | 4.99 |
| 07/10/2026 17:06 | 1 | 4.99 |
| 07/10/2026 17:06 | 1 | 5.00 |
| 07/10/2026 17:06 | 90 | 5.00 |
| 07/10/2026 17:06 | 100 | 5.00 |
| 07/10/2026 17:06 | 1 | 5.00 |
| 07/10/2026 17:06 | 16 | 5.00 |
| 07/10/2026 17:06 | 66 | 5.00 |
| 07/10/2026 17:06 | 1 | 4.995 |
| 07/10/2026 17:06 | 1 | 4.995 |
| 07/10/2026 17:05 | 1 | 4.995 |
| 07/10/2026 17:05 | 1 | 4.99 |
| 07/10/2026 17:05 | 18 | 5.00 |
| 07/10/2026 17:05 | 1 | 4.99 |
| 07/10/2026 17:04 | 1 | 4.995 |
| 07/10/2026 17:04 | 100 | 5.00 |
| 07/10/2026 17:04 | 7 | 5.01 |
| 07/10/2026 17:04 | 100 | 5.01 |
| 07/10/2026 17:04 | 100 | 5.00 |
| 07/10/2026 17:04 | 179 | 5.00 |
| 07/10/2026 17:04 | 21 | 5.00 |
| 07/10/2026 17:04 | 79 | 5.00 |
| 07/10/2026 17:04 | 1 | 4.99 |
| 07/10/2026 17:04 | 1 | 4.995 |
| 07/10/2026 17:04 | 1 | 4.995 |
| 07/10/2026 17:04 | 1 | 4.99 |
| 07/10/2026 17:04 | 78 | 5.00 |
| 07/10/2026 17:04 | 1 | 5.00 |
| 07/10/2026 17:04 | 22 | 5.00 |
| 07/10/2026 17:04 | 2 | 5.00 |
| 07/10/2026 17:03 | 1 | 4.99 |
| 07/10/2026 17:03 | 98 | 5.00 |
| 07/10/2026 17:03 | 1 | 4.99 |
| 07/10/2026 17:03 | 100 | 4.99 |
| 07/10/2026 17:03 | 100 | 4.99 |
| 07/10/2026 17:03 | 1 | 4.98 |
| 07/10/2026 17:03 | 200 | 4.98 |
| 07/10/2026 17:03 | 100 | 4.98 |
| 07/10/2026 17:03 | 99 | 4.98 |
| 07/10/2026 17:03 | 100 | 4.98 |
| 07/10/2026 17:03 | 1 | 4.975 |
| 07/10/2026 17:03 | 1 | 4.98 |
| 07/10/2026 17:03 | 1 | 4.975 |
| 07/10/2026 17:02 | 1 | 4.975 |
| 07/10/2026 17:02 | 100 | 4.975 |
| 07/10/2026 17:02 | 99 | 4.975 |
| 07/10/2026 17:02 | 1 | 4.975 |
| 07/10/2026 17:02 | 1 | 4.97 |
| 07/10/2026 17:02 | 1 | 4.97 |
| 07/10/2026 17:02 | 100 | 4.975 |
| 07/10/2026 17:02 | 100 | 4.98 |
| 07/10/2026 17:02 | 1 | 4.975 |
| 07/10/2026 17:01 | 100 | 4.985 |
| 07/10/2026 17:01 | 100 | 4.99 |
| 07/10/2026 17:01 | 1 | 4.98 |
| 07/10/2026 17:01 | 1 | 4.99 |
| 07/10/2026 17:01 | 1 | 4.995 |
| 07/10/2026 17:01 | 1 | 4.99 |
| 07/10/2026 17:01 | 16 | 5.00 |
| 07/10/2026 17:00 | 100 | 4.99 |
| 07/10/2026 17:00 | 100 | 4.99 |
| 07/10/2026 17:00 | 300 | 4.99 |
| 07/10/2026 17:00 | 200 | 4.99 |
| 07/10/2026 17:00 | 100 | 4.99 |
| 07/10/2026 16:59 | 1 | 4.995 |
| 07/10/2026 16:59 | 105 | 5.00 |
| 07/10/2026 16:59 | 16 | 5.00 |
| 07/10/2026 16:59 | 1 | 5.00 |
| 07/10/2026 16:59 | 81 | 4.985 |
| 07/10/2026 16:58 | 6 | 4.99 |
| 07/10/2026 16:58 | 100 | 4.99 |
| 07/10/2026 16:58 | 1 | 5.00 |
| 07/10/2026 16:57 | 1 | 5.00 |
| 07/10/2026 16:57 | 99 | 5.00 |
| 07/10/2026 16:57 | 1 | 5.00 |
| 07/10/2026 16:57 | 1 | 5.00 |
| 07/10/2026 16:57 | 60 | 5.00 |
| 07/10/2026 16:57 | 104 | 5.00 |
| 07/10/2026 16:57 | 200 | 5.00 |
| 07/10/2026 16:56 | 4 | 5.00 |
| 07/10/2026 16:56 | 100 | 5.00 |
| 07/10/2026 16:56 | 100 | 5.00 |
| 07/10/2026 16:56 | 200 | 5.00 |
| 07/10/2026 16:56 | 24 | 5.00 |
| 07/10/2026 16:56 | 3 | 5.00 |
| 07/10/2026 16:56 | 100 | 5.00 |
| 07/10/2026 16:56 | 100 | 5.00 |
| 07/10/2026 16:56 | 1 | 4.995 |
| 07/10/2026 16:55 | 1 | 5.00 |
| 07/10/2026 16:55 | 1 | 5.00 |
| 07/10/2026 16:55 | 1 | 5.00 |
| 07/10/2026 16:55 | 1 | 5.00 |
| 07/10/2026 16:55 | 1 | 5.01 |
| 07/10/2026 16:55 | 1 | 5.00 |
| 07/10/2026 16:54 | 1 | 5.005 |
| 07/10/2026 16:54 | 1 | 5.005 |
| 07/10/2026 16:54 | 1 | 5.01 |
| 07/10/2026 16:54 | 3 | 5.01 |
| 07/10/2026 16:54 | 1 | 5.01 |
| 07/10/2026 16:54 | 1 | 5.01 |
| 07/10/2026 16:54 | 1 | 5.01 |
| 07/10/2026 16:54 | 1 | 5.01 |
| 07/10/2026 16:54 | 100 | 5.015 |
| 07/10/2026 16:54 | 1 | 5.01 |
| 07/10/2026 16:54 | 1 | 5.015 |
| 07/10/2026 16:54 | 1 | 5.01 |
| 07/10/2026 16:54 | 1 | 5.01 |
| 07/10/2026 16:53 | 3 | 5.01 |
| 07/10/2026 16:53 | 1 | 5.01 |
| 07/10/2026 16:53 | 1 | 5.01 |
| 07/10/2026 16:53 | 1 | 5.01 |
| 07/10/2026 16:53 | 1 | 5.01 |
| 07/10/2026 16:53 | 99 | 5.02 |
| 07/10/2026 16:53 | 1 | 5.02 |
| 07/10/2026 16:53 | 1 | 5.02 |
| 07/10/2026 16:53 | 99 | 5.03 |
| 07/10/2026 16:53 | 1 | 5.03 |
| 07/10/2026 16:53 | 100 | 5.03 |
| 07/10/2026 16:53 | 300 | 5.03 |
| 07/10/2026 16:52 | 19 | 5.04 |
| 07/10/2026 16:52 | 8 | 5.04 |
| 07/10/2026 16:52 | 50 | 5.04 |
| 07/10/2026 16:52 | 8 | 5.04 |
| 07/10/2026 16:52 | 50 | 5.04 |
| 07/10/2026 16:52 | 50 | 5.04 |
| 07/10/2026 16:52 | 8 | 5.04 |
| 07/10/2026 16:52 | 50 | 5.04 |
| 07/10/2026 16:52 | 1 | 5.04 |
| 07/10/2026 16:52 | 1 | 5.04 |
| 07/10/2026 16:52 | 1 | 5.04 |
| 07/10/2026 16:52 | 1 | 5.04 |
| 07/10/2026 16:52 | 1 | 5.04 |
| 07/10/2026 16:52 | 1 | 5.04 |
| 07/10/2026 16:52 | 1 | 5.04 |
| 07/10/2026 16:52 | 1 | 5.04 |
| 07/10/2026 16:52 | 1 | 5.04 |
| 07/10/2026 16:52 | 100 | 5.04 |
| 07/10/2026 16:52 | 100 | 5.04 |
| 07/10/2026 16:52 | 100 | 5.04 |
| 07/10/2026 16:52 | 1 | 5.03 |
| 07/10/2026 16:52 | 1 | 5.03 |
| 07/10/2026 16:52 | 1 | 5.03 |
| 07/10/2026 16:52 | 1 | 5.03 |
| 07/10/2026 16:51 | 1 | 5.025 |
| 07/10/2026 16:51 | 1 | 5.02 |
| 07/10/2026 16:51 | 89 | 5.03 |
| 07/10/2026 16:51 | 300 | 5.03 |
| 07/10/2026 16:51 | 400 | 5.03 |
| 07/10/2026 16:51 | 1 | 5.03 |
| 07/10/2026 16:51 | 100 | 5.03 |
| 07/10/2026 16:51 | 100 | 5.04 |
| 07/10/2026 16:51 | 86 | 5.04 |
| 07/10/2026 16:51 | 1 | 5.04 |
| 07/10/2026 16:51 | 1 | 5.04 |
| 07/10/2026 16:51 | 1 | 5.04 |
| 07/10/2026 16:51 | 1 | 5.04 |
| 07/10/2026 16:51 | 1 | 5.04 |
| 07/10/2026 16:51 | 1 | 5.04 |
| 07/10/2026 16:51 | 1 | 5.04 |
| 07/10/2026 16:51 | 1 | 5.04 |
| 07/10/2026 16:51 | 1 | 5.04 |
| 07/10/2026 16:51 | 1 | 5.04 |
| 07/10/2026 16:51 | 1 | 5.04 |
| 07/10/2026 16:51 | 1 | 5.04 |
| 07/10/2026 16:51 | 1 | 5.04 |
| 07/10/2026 16:51 | 1 | 5.04 |
| 07/10/2026 16:51 | 89 | 5.04 |
| 07/10/2026 16:51 | 100 | 5.04 |
| 07/10/2026 16:51 | 1 | 5.035 |
| 07/10/2026 16:51 | 2 | 5.035 |
| 07/10/2026 16:51 | 1 | 5.035 |
| 07/10/2026 16:51 | 1 | 5.03 |
| 07/10/2026 16:51 | 1 | 5.03 |
| 07/10/2026 16:51 | 99 | 5.035 |
| 07/10/2026 16:51 | 1 | 5.035 |
| 07/10/2026 16:51 | 3 | 5.03 |
| 07/10/2026 16:51 | 1 | 5.03 |
| 07/10/2026 16:51 | 1 | 5.03 |
| 07/10/2026 16:51 | 2 | 5.03 |
| 07/10/2026 16:51 | 1 | 5.03 |
| 07/10/2026 16:50 | 1 | 5.03 |
| 07/10/2026 16:50 | 1 | 5.03 |
| 07/10/2026 16:50 | 1 | 5.03 |
| 07/10/2026 16:50 | 1 | 5.03 |
| 07/10/2026 16:50 | 2 | 5.03 |
| 07/10/2026 16:50 | 1 | 5.04 |
| 07/10/2026 16:50 | 1 | 5.04 |
| 07/10/2026 16:50 | 1 | 5.04 |
| 07/10/2026 16:50 | 1 | 5.03 |
| 07/10/2026 16:50 | 1 | 5.03 |
| 07/10/2026 16:50 | 1 | 5.03 |
| 07/10/2026 16:50 | 100 | 5.04 |
| 07/10/2026 16:50 | 1 | 5.03 |
| 07/10/2026 16:50 | 1 | 5.03 |
| 07/10/2026 16:50 | 100 | 5.04 |
| 07/10/2026 16:50 | 79 | 5.04 |
| 07/10/2026 16:50 | 99 | 5.04 |
| 07/10/2026 16:50 | 1 | 5.04 |
| 07/10/2026 16:50 | 1 | 5.035 |
| 07/10/2026 16:50 | 1 | 5.035 |
| 07/10/2026 16:50 | 100 | 5.035 |
| 07/10/2026 16:50 | 1 | 5.035 |
| 07/10/2026 16:50 | 3 | 5.03 |
| 07/10/2026 16:49 | 84 | 5.04 |
| 07/10/2026 16:49 | 67 | 5.04 |
| 07/10/2026 16:49 | 18 | 5.04 |
| 07/10/2026 16:49 | 1 | 5.03 |
| 07/10/2026 16:49 | 1 | 5.02 |
| 07/10/2026 16:48 | 1 | 5.02 |
| 07/10/2026 16:48 | 1 | 5.02 |
| 07/10/2026 16:48 | 1 | 5.02 |
| 07/10/2026 16:48 | 100 | 5.03 |
| 07/10/2026 16:48 | 100 | 5.03 |
| 07/10/2026 16:46 | 1 | 5.04 |
| 07/10/2026 16:46 | 5 | 5.04 |
| 07/10/2026 16:46 | 200 | 5.04 |
| 07/10/2026 16:46 | 1 | 5.05 |
| 07/10/2026 16:46 | 1 | 5.04 |
| 07/10/2026 16:46 | 100 | 5.05 |
| 07/10/2026 16:46 | 100 | 5.04 |
| 07/10/2026 16:46 | 300 | 5.03 |
| 07/10/2026 16:46 | 100 | 5.03 |
| 07/10/2026 16:46 | 94 | 5.03 |
| 07/10/2026 16:45 | 1 | 5.025 |
| 07/10/2026 16:45 | 1 | 5.02 |
| 07/10/2026 16:45 | 1 | 5.02 |
| 07/10/2026 16:45 | 1 | 5.02 |
| 07/10/2026 16:45 | 1 | 5.02 |
| 07/10/2026 16:45 | 1 | 5.03 |
| 07/10/2026 16:45 | 3 | 5.03 |
| 07/10/2026 16:45 | 1 | 5.03 |
| 07/10/2026 16:45 | 1 | 5.03 |
| 07/10/2026 16:45 | 16 | 5.04 |
| 07/10/2026 16:45 | 94 | 5.04 |
| 07/10/2026 16:45 | 24 | 5.04 |
| 07/10/2026 16:45 | 1 | 5.03 |
| 07/10/2026 16:45 | 1 | 5.03 |
| 07/10/2026 16:45 | 1 | 5.03 |
| 07/10/2026 16:45 | 100 | 5.03 |
| 07/10/2026 16:45 | 100 | 5.03 |
| 07/10/2026 16:45 | 1 | 5.02 |
| 07/10/2026 16:45 | 1 | 5.02 |
| 07/10/2026 16:45 | 1 | 5.02 |
| 07/10/2026 16:44 | 1 | 5.02 |
| 07/10/2026 16:44 | 1 | 5.02 |
| 07/10/2026 16:44 | 1 | 5.02 |
| 07/10/2026 16:44 | 1 | 5.02 |
| 07/10/2026 16:44 | 100 | 5.02 |
| 07/10/2026 16:44 | 500 | 5.02 |
| 07/10/2026 16:44 | 200 | 5.02 |
| 07/10/2026 16:44 | 1 | 5.015 |
| 07/10/2026 16:44 | 1 | 5.015 |
| 07/10/2026 16:44 | 1 | 5.01 |
| 07/10/2026 16:44 | 1 | 5.01 |
| 07/10/2026 16:44 | 1 | 5.01 |
| 07/10/2026 16:43 | 15 | 5.01 |
| 07/10/2026 16:43 | 1 | 5.01 |
| 07/10/2026 16:43 | 1 | 5.01 |
| 07/10/2026 16:43 | 1 | 5.01 |
| 07/10/2026 16:43 | 1 | 5.01 |
| 07/10/2026 16:43 | 1 | 5.01 |
| 07/10/2026 16:43 | 3 | 5.01 |
| 07/10/2026 16:43 | 1 | 5.01 |
| 07/10/2026 16:43 | 1 | 5.01 |
| 07/10/2026 16:43 | 1 | 5.015 |
| 07/10/2026 16:43 | 1 | 5.01 |
| 07/10/2026 16:43 | 100 | 5.015 |
| 07/10/2026 16:43 | 1 | 5.01 |
| 07/10/2026 16:43 | 1 | 5.01 |
| 07/10/2026 16:43 | 1 | 5.01 |
| 07/10/2026 16:43 | 1 | 5.01 |
| 07/10/2026 16:43 | 1 | 5.01 |
| 07/10/2026 16:43 | 1 | 5.01 |
| 07/10/2026 16:43 | 1 | 5.01 |
| 07/10/2026 16:43 | 1 | 5.01 |
| 07/10/2026 16:42 | 1 | 5.01 |
| 07/10/2026 16:42 | 300 | 5.02 |
| 07/10/2026 16:42 | 1 | 5.01 |
| 07/10/2026 16:42 | 11 | 5.02 |
| 07/10/2026 16:42 | 1 | 5.02 |
| 07/10/2026 16:42 | 1 | 5.025 |
| 07/10/2026 16:41 | 1 | 5.02 |
| 07/10/2026 16:41 | 5 | 5.03 |
| 07/10/2026 16:41 | 69 | 5.03 |
| 07/10/2026 16:41 | 297 | 5.03 |
| 07/10/2026 16:41 | 1 | 5.03 |
| 07/10/2026 16:41 | 1 | 5.03 |
| 07/10/2026 16:41 | 1 | 5.03 |
| 07/10/2026 16:41 | 1 | 5.03 |
| 07/10/2026 16:41 | 100 | 5.035 |
| 07/10/2026 16:41 | 100 | 5.035 |
| 07/10/2026 16:41 | 1 | 5.03 |
| 07/10/2026 16:41 | 1 | 5.03 |
| 07/10/2026 16:41 | 75 | 5.03 |
| 07/10/2026 16:41 | 200 | 5.03 |
| 07/10/2026 16:41 | 100 | 5.02 |
| 07/10/2026 16:41 | 12 | 5.02 |
| 07/10/2026 16:41 | 100 | 5.02 |
| 07/10/2026 16:41 | 100 | 5.02 |
| 07/10/2026 16:41 | 100 | 5.02 |
| 07/10/2026 16:41 | 100 | 5.015 |
| 07/10/2026 16:41 | 1 | 5.01 |
| 07/10/2026 16:41 | 1 | 5.01 |
| 07/10/2026 16:41 | 1 | 5.01 |
| 07/10/2026 16:41 | 1 | 5.01 |
| 07/10/2026 16:41 | 1 | 5.01 |
| 07/10/2026 16:41 | 1 | 5.01 |
| 07/10/2026 16:41 | 1 | 5.01 |
| 07/10/2026 16:41 | 1 | 5.01 |
| 07/10/2026 16:41 | 1 | 5.01 |
| 07/10/2026 16:41 | 1 | 5.01 |
| 07/10/2026 16:41 | 96 | 5.015 |
| 07/10/2026 16:41 | 100 | 5.015 |
| 07/10/2026 16:41 | 1 | 5.015 |
| 07/10/2026 16:41 | 1 | 5.015 |
| 07/10/2026 16:41 | 1 | 5.015 |
| 07/10/2026 16:41 | 100 | 5.015 |
| 07/10/2026 16:41 | 100 | 5.015 |
| 07/10/2026 16:41 | 1 | 5.015 |
| 07/10/2026 16:41 | 100 | 5.015 |
| 07/10/2026 16:41 | 300 | 5.01 |
| 07/10/2026 16:40 | 100 | 5.00 |
| 07/10/2026 16:39 | 600 | 5.01 |
| 07/10/2026 16:39 | 300 | 5.01 |
| 07/10/2026 16:39 | 100 | 5.01 |
| 07/10/2026 16:39 | 100 | 5.01 |
| 07/10/2026 16:37 | 38 | 5.02 |
| 07/10/2026 16:37 | 100 | 5.02 |
| 07/10/2026 16:37 | 32 | 5.01 |
| 07/10/2026 16:37 | 250 | 5.01 |
| 07/10/2026 16:37 | 98 | 5.01 |
| 07/10/2026 16:37 | 200 | 5.02 |
| 07/10/2026 16:37 | 200 | 5.02 |
| 07/10/2026 16:37 | 100 | 5.02 |
| 07/10/2026 16:36 | 100 | 5.02 |
| 07/10/2026 16:36 | 2 | 5.01 |
| 07/10/2026 16:36 | 100 | 5.02 |
| 07/10/2026 16:36 | 1000 | 5.02 |
| 07/10/2026 16:36 | 100 | 5.03 |
| 07/10/2026 16:36 | 100 | 5.03 |
| 07/10/2026 16:36 | 100 | 5.03 |
| 07/10/2026 16:36 | 23 | 5.04 |
| 07/10/2026 16:36 | 100 | 5.04 |
| 07/10/2026 16:36 | 20 | 5.05 |
| 07/10/2026 16:36 | 80 | 5.05 |
| 07/10/2026 16:36 | 406 | 5.04 |
| 07/10/2026 16:36 | 94 | 5.04 |
| 07/10/2026 16:36 | 100 | 5.02 |
| 07/10/2026 16:36 | 100 | 5.02 |
| 07/10/2026 16:36 | 103 | 5.00 |
| 07/10/2026 16:36 | 100 | 5.00 |
| 07/10/2026 16:35 | 100 | 5.00 |
| 07/10/2026 16:35 | 300 | 5.00 |
| 07/10/2026 16:35 | 1 | 5.01 |
| 07/10/2026 16:35 | 1 | 5.005 |
| 07/10/2026 16:35 | 200 | 5.00 |
| 07/10/2026 16:35 | 700 | 5.00 |
| 07/10/2026 16:35 | 11 | 5.00 |
| 07/10/2026 16:35 | 89 | 5.00 |
| 07/10/2026 16:35 | 2 | 4.995 |
| 07/10/2026 16:35 | 1 | 4.995 |
| 07/10/2026 16:35 | 2 | 4.995 |
| 07/10/2026 16:35 | 3 | 4.99 |
| 07/10/2026 16:35 | 49 | 5.00 |
| 07/10/2026 16:35 | 51 | 4.99 |
| 07/10/2026 16:35 | 36 | 4.99 |
| 07/10/2026 16:35 | 3 | 4.98 |
| 07/10/2026 16:35 | 78 | 4.98 |
| 07/10/2026 16:35 | 22 | 4.98 |
| 07/10/2026 16:34 | 3 | 4.97 |
| 07/10/2026 16:34 | 100 | 4.98 |
| 07/10/2026 16:34 | 2 | 4.96 |
| 07/10/2026 16:34 | 1 | 4.97 |
| 07/10/2026 16:34 | 60 | 4.97 |
| 07/10/2026 16:34 | 39 | 4.97 |
| 07/10/2026 16:34 | 24 | 4.97 |
| 07/10/2026 16:34 | 3 | 4.97 |
| 07/10/2026 16:34 | 4 | 4.97 |
| 07/10/2026 16:34 | 100 | 4.975 |
| 07/10/2026 16:34 | 3 | 4.97 |
| 07/10/2026 16:34 | 100 | 4.97 |
| 07/10/2026 16:34 | 12 | 4.96 |
| 07/10/2026 16:34 | 4 | 4.96 |
| 07/10/2026 16:34 | 3 | 4.96 |
| 07/10/2026 16:34 | 100 | 4.97 |
| 07/10/2026 16:34 | 3 | 4.96 |
| 07/10/2026 16:34 | 3 | 4.96 |
| 07/10/2026 16:34 | 4 | 4.96 |
| 07/10/2026 16:34 | 100 | 4.965 |
| 07/10/2026 16:34 | 3 | 4.96 |
| 07/10/2026 16:34 | 4 | 4.96 |
| 07/10/2026 16:34 | 3 | 4.96 |
| 07/10/2026 16:34 | 100 | 4.965 |
| 07/10/2026 16:34 | 3 | 4.96 |
| 07/10/2026 16:34 | 4 | 4.96 |
| 07/10/2026 16:34 | 4 | 4.965 |
| 07/10/2026 16:34 | 4 | 4.965 |
| 07/10/2026 16:34 | 108 | 4.96 |
| 07/10/2026 16:34 | 100 | 4.96 |
| 07/10/2026 16:33 | 2 | 4.95 |
| 07/10/2026 16:33 | 300 | 4.965 |
| 07/10/2026 16:33 | 1 | 4.96 |
| 07/10/2026 16:33 | 1 | 4.96 |
| 07/10/2026 16:33 | 2 | 4.965 |
| 07/10/2026 16:33 | 2 | 4.965 |
| 07/10/2026 16:33 | 2 | 4.96 |
| 07/10/2026 16:33 | 2 | 4.97 |
| 07/10/2026 16:33 | 2 | 4.96 |
| 07/10/2026 16:33 | 3 | 4.96 |
| 07/10/2026 16:33 | 1 | 4.98 |
| 07/10/2026 16:33 | 85 | 4.97 |
| 07/10/2026 16:33 | 114 | 4.97 |
| 07/10/2026 16:33 | 100 | 4.96 |
| 07/10/2026 16:33 | 2 | 4.95 |
| 07/10/2026 16:33 | 100 | 4.95 |
| 07/10/2026 16:33 | 100 | 4.95 |
| 07/10/2026 16:33 | 100 | 4.95 |
| 07/10/2026 16:33 | 2 | 4.93 |
| 07/10/2026 16:33 | 85 | 4.94 |
| 07/10/2026 16:33 | 1332 | 4.94 |
| 07/10/2026 16:33 | 100 | 4.945 |
| 07/10/2026 16:33 | 100 | 4.945 |
| 07/10/2026 16:33 | 2 | 4.96 |
| 07/10/2026 16:33 | 3 | 4.96 |
| 07/10/2026 16:33 | 2 | 4.97 |
| 07/10/2026 16:32 | 3 | 4.97 |
| 07/10/2026 16:32 | 3 | 4.98 |
| 07/10/2026 16:32 | 4 | 4.99 |
| 07/10/2026 16:32 | 1 | 4.99 |
| 07/10/2026 16:32 | 3 | 4.99 |
| 07/10/2026 16:32 | 3 | 4.99 |
| 07/10/2026 16:32 | 3 | 4.995 |
| 07/10/2026 16:32 | 3 | 4.995 |
| 07/10/2026 16:32 | 89 | 5.00 |
| 07/10/2026 16:32 | 105 | 5.00 |
| 07/10/2026 16:32 | 3 | 5.00 |
| 07/10/2026 16:32 | 1 | 5.015 |
| 07/10/2026 16:32 | 3 | 5.00 |
| 07/10/2026 16:32 | 282 | 5.015 |
| 07/10/2026 16:32 | 18 | 5.015 |
| 07/10/2026 16:32 | 100 | 5.015 |
| 07/10/2026 16:32 | 200 | 5.01 |
| 07/10/2026 16:32 | 2 | 5.01 |
| 07/10/2026 16:32 | 100 | 5.025 |
| 07/10/2026 16:32 | 200 | 5.02 |
| 07/10/2026 16:32 | 200 | 5.02 |
| 07/10/2026 16:32 | 100 | 5.02 |
| 07/10/2026 16:32 | 100 | 5.02 |
| 07/10/2026 16:32 | 400 | 5.02 |
| 07/10/2026 16:32 | 200 | 5.02 |
| 07/10/2026 16:32 | 3 | 5.03 |
| 07/10/2026 16:31 | 93 | 5.04 |
| 07/10/2026 16:31 | 100 | 5.05 |
| 07/10/2026 16:31 | 200 | 5.05 |
| 07/10/2026 16:31 | 42 | 5.05 |
| 07/10/2026 16:31 | 100 | 5.05 |
| 07/10/2026 16:31 | 173 | 5.05 |
| 07/10/2026 16:31 | 2 | 5.05 |
| 07/10/2026 16:31 | 3 | 5.05 |
| 07/10/2026 16:31 | 200 | 5.06 |
| 07/10/2026 16:31 | 1 | 5.07 |
| 07/10/2026 16:31 | 22 | 5.07 |
| 07/10/2026 16:31 | 92 | 5.07 |
| 07/10/2026 16:31 | 88 | 5.06 |
| 07/10/2026 16:31 | 3 | 5.06 |
| 07/10/2026 16:31 | 3 | 5.06 |
| 07/10/2026 16:31 | 3 | 5.06 |
| 07/10/2026 16:31 | 3 | 5.06 |
| 07/10/2026 16:31 | 99 | 5.07 |
| 07/10/2026 16:31 | 101 | 5.07 |
| 07/10/2026 16:31 | 100 | 5.06 |
| 07/10/2026 16:31 | 2 | 5.05 |
| 07/10/2026 16:31 | 67 | 5.07 |
| 07/10/2026 16:31 | 41 | 5.07 |
| 07/10/2026 16:31 | 300 | 5.08 |
| 07/10/2026 16:31 | 100 | 5.08 |
| 07/10/2026 16:31 | 41 | 5.08 |
| 07/10/2026 16:31 | 100 | 5.08 |
| 07/10/2026 16:31 | 100 | 5.09 |
| 07/10/2026 16:31 | 100 | 5.09 |
| 07/10/2026 16:31 | 79 | 5.09 |
| 07/10/2026 16:31 | 121 | 5.09 |
| 07/10/2026 16:31 | 100 | 5.09 |
| 07/10/2026 16:31 | 100 | 5.09 |
| 07/10/2026 16:31 | 80 | 5.09 |
| 07/10/2026 16:31 | 41 | 5.09 |
| 07/10/2026 16:31 | 102 | 5.10 |
| 07/10/2026 16:31 | 100 | 5.10 |
| 07/10/2026 16:31 | 14 | 5.10 |
| 07/10/2026 16:31 | 100 | 5.10 |
| 07/10/2026 16:31 | 100 | 5.10 |
| 07/10/2026 16:31 | 82 | 5.10 |
| 07/10/2026 16:31 | 100 | 5.09 |
| 07/10/2026 16:31 | 200 | 5.09 |
| 07/10/2026 16:31 | 100 | 5.08 |
| 07/10/2026 16:31 | 100 | 5.08 |
| 07/10/2026 16:31 | 4 | 5.08 |
| 07/10/2026 16:31 | 400 | 5.09 |
| 07/10/2026 16:31 | 100 | 5.09 |
| 07/10/2026 16:31 | 300 | 5.10 |
| 07/10/2026 16:31 | 100 | 5.10 |
| 07/10/2026 16:31 | 214 | 5.10 |
| 07/10/2026 16:31 | 100 | 5.10 |
| 07/10/2026 16:31 | 114 | 5.10 |
| 07/10/2026 16:31 | 100 | 5.10 |
| 07/10/2026 16:31 | 100 | 5.10 |
| 07/10/2026 16:31 | 14 | 5.10 |
| 07/10/2026 16:31 | 100 | 5.11 |
| 07/10/2026 16:31 | 100 | 5.11 |
| 07/10/2026 16:31 | 98 | 5.12 |
| 07/10/2026 16:31 | 2 | 5.12 |
| 07/10/2026 16:30 | 100 | 5.125 |
| 07/10/2026 16:30 | 100 | 5.12 |
| 07/10/2026 16:30 | 200 | 5.13 |
| 07/10/2026 16:30 | 2 | 5.13 |
| 07/10/2026 16:30 | 25 | 5.14 |
| 07/10/2026 16:30 | 100 | 5.14 |
| 07/10/2026 16:30 | 100 | 5.13 |
| 07/10/2026 16:30 | 1500 | 5.11 |
| 07/10/2026 16:30 | 100 | 5.09 |
| 07/10/2026 16:30 | 98 | 5.09 |
| 07/10/2026 16:30 | 75 | 5.09 |
| 07/10/2026 16:30 | 2 | 5.09 |
| 07/10/2026 16:30 | 100 | 5.10 |
| 07/10/2026 16:30 | 14 | 5.10 |
| 07/10/2026 16:30 | 11 | 5.10 |
| 07/10/2026 16:30 | 86 | 5.10 |
| 07/10/2026 16:30 | 14 | 5.10 |
| 07/10/2026 16:30 | 1 | 5.09 |
| 07/10/2026 16:29 | 3 | 5.095 |
| 07/10/2026 16:29 | 86 | 5.10 |
| 07/10/2026 16:29 | 14 | 5.10 |
| 07/10/2026 16:29 | 1 | 5.085 |
| 07/10/2026 16:29 | 100 | 5.10 |
| 07/10/2026 16:29 | 1 | 5.10 |
| 07/10/2026 16:29 | 4 | 5.10 |
| 07/10/2026 16:29 | 949 | 5.10 |
| 07/10/2026 16:29 | 2 | 5.10 |
| 07/10/2026 16:29 | 100 | 5.105 |
| 07/10/2026 16:29 | 2 | 5.10 |
| 07/10/2026 16:29 | 3 | 5.10 |
| 07/10/2026 16:29 | 88 | 5.10 |
| 07/10/2026 16:29 | 2 | 5.10 |
| 07/10/2026 16:29 | 3 | 5.10 |
| 07/10/2026 16:29 | 6 | 5.10 |
| 07/10/2026 16:29 | 2 | 5.10 |
| 07/10/2026 16:29 | 2 | 5.10 |
| 07/10/2026 16:29 | 2 | 5.10 |
| 07/10/2026 16:29 | 2 | 5.10 |
| 07/10/2026 16:28 | 2 | 5.10 |
| 07/10/2026 16:28 | 3 | 5.10 |
| 07/10/2026 16:28 | 19 | 5.10 |
| 07/10/2026 16:28 | 2 | 5.10 |
| 07/10/2026 16:28 | 3 | 5.10 |
| 07/10/2026 16:28 | 2 | 5.10 |
| 07/10/2026 16:28 | 3 | 5.10 |
| 07/10/2026 16:28 | 3 | 5.10 |
| 07/10/2026 16:28 | 100 | 5.10 |
| 07/10/2026 16:28 | 18 | 5.11 |
| 07/10/2026 16:28 | 82 | 5.11 |
| 07/10/2026 16:28 | 18 | 5.11 |
| 07/10/2026 16:28 | 100 | 5.11 |
| 07/10/2026 16:27 | 200 | 5.10 |
| 07/10/2026 16:27 | 100 | 5.10 |
| 07/10/2026 16:27 | 100 | 5.09 |
| 07/10/2026 16:27 | 100 | 5.09 |
| 07/10/2026 16:27 | 131 | 5.09 |
| 07/10/2026 16:27 | 200 | 5.09 |
| 07/10/2026 16:27 | 24 | 5.09 |
| 07/10/2026 16:27 | 1 | 5.075 |
| 07/10/2026 16:26 | 95 | 5.08 |
| 07/10/2026 16:26 | 5 | 5.08 |
| 07/10/2026 16:26 | 100 | 5.095 |
| 07/10/2026 16:26 | 29 | 5.10 |
| 07/10/2026 16:26 | 1 | 5.095 |
| 07/10/2026 16:26 | 245 | 5.10 |
| 07/10/2026 16:26 | 5 | 5.10 |
| 07/10/2026 16:25 | 100 | 5.10 |
| 07/10/2026 16:25 | 250 | 5.11 |
| 07/10/2026 16:25 | 250 | 5.11 |
| 07/10/2026 16:25 | 29 | 5.115 |
| 07/10/2026 16:25 | 200 | 5.11 |
| 07/10/2026 16:25 | 1202 | 5.11 |
| 07/10/2026 16:25 | 5 | 5.11 |
| 07/10/2026 16:25 | 1 | 5.12 |
| 07/10/2026 16:25 | 100 | 5.12 |
| 07/10/2026 16:25 | 100 | 5.12 |
| 07/10/2026 16:25 | 100 | 5.12 |
| 07/10/2026 16:25 | 100 | 5.12 |
| 07/10/2026 16:25 | 10 | 5.13 |
| 07/10/2026 16:25 | 25 | 5.14 |
| 07/10/2026 16:25 | 100 | 5.14 |
| 07/10/2026 16:25 | 5 | 5.13 |
| 07/10/2026 16:24 | 80 | 5.14 |
| 07/10/2026 16:24 | 29 | 5.14 |
| 07/10/2026 16:24 | 12 | 5.13 |
| 07/10/2026 16:24 | 100 | 5.13 |
| 07/10/2026 16:24 | 200 | 5.13 |
| 07/10/2026 16:24 | 5 | 5.12 |
| 07/10/2026 16:24 | 600 | 5.12 |
| 07/10/2026 16:24 | 7 | 5.115 |
| 07/10/2026 16:24 | 6 | 5.11 |
| 07/10/2026 16:24 | 7 | 5.12 |
| 07/10/2026 16:24 | 600 | 5.12 |
| 07/10/2026 16:23 | 200 | 5.12 |
| 07/10/2026 16:23 | 8 | 5.12 |
| 07/10/2026 16:23 | 100 | 5.13 |
| 07/10/2026 16:23 | 100 | 5.14 |
| 07/10/2026 16:23 | 5 | 5.14 |
| 07/10/2026 16:23 | 54 | 5.15 |
| 07/10/2026 16:23 | 42 | 5.15 |
| 07/10/2026 16:23 | 62 | 5.15 |
| 07/10/2026 16:23 | 96 | 5.16 |
| 07/10/2026 16:23 | 4 | 5.16 |
| 07/10/2026 16:23 | 299 | 5.17 |
| 07/10/2026 16:23 | 1 | 5.17 |
| 07/10/2026 16:22 | 200 | 5.16 |
| 07/10/2026 16:22 | 5 | 5.16 |
| 07/10/2026 16:22 | 132 | 5.13 |
| 07/10/2026 16:22 | 4 | 5.13 |
| 07/10/2026 16:22 | 3 | 5.13 |
| 07/10/2026 16:22 | 3 | 5.13 |
| 07/10/2026 16:22 | 3 | 5.13 |
| 07/10/2026 16:22 | 3 | 5.13 |
| 07/10/2026 16:22 | 5 | 5.13 |
| 07/10/2026 16:22 | 100 | 5.12 |
| 07/10/2026 16:22 | 200 | 5.12 |
| 07/10/2026 16:22 | 4 | 5.13 |
| 07/10/2026 16:22 | 100 | 5.12 |
| 07/10/2026 16:22 | 400 | 5.12 |
| 07/10/2026 16:22 | 200 | 5.12 |
| 07/10/2026 16:22 | 11 | 5.13 |
| 07/10/2026 16:22 | 89 | 5.13 |
| 07/10/2026 16:22 | 89 | 5.13 |
| 07/10/2026 16:22 | 111 | 5.13 |
| 07/10/2026 16:22 | 196 | 5.16 |
| 07/10/2026 16:22 | 5 | 5.15 |
| 07/10/2026 16:22 | 100 | 5.13 |
| 07/10/2026 16:22 | 1197 | 5.13 |
| 07/10/2026 16:22 | 3 | 5.13 |
| 07/10/2026 16:22 | 100 | 5.12 |
| 07/10/2026 16:22 | 96 | 5.11 |
| 07/10/2026 16:22 | 114 | 5.105 |
| 07/10/2026 16:22 | 100 | 5.105 |
| 07/10/2026 16:22 | 4 | 5.11 |
| 07/10/2026 16:22 | 94 | 5.10 |
| 07/10/2026 16:22 | 100 | 5.09 |
| 07/10/2026 16:22 | 25 | 5.09 |
| 07/10/2026 16:22 | 3 | 5.09 |
| 07/10/2026 16:22 | 2 | 5.09 |
| 07/10/2026 16:22 | 3 | 5.09 |
| 07/10/2026 16:22 | 3 | 5.09 |
| 07/10/2026 16:22 | 3 | 5.09 |
| 07/10/2026 16:22 | 2 | 5.09 |
| 07/10/2026 16:22 | 1 | 5.09 |
| 07/10/2026 16:22 | 81 | 5.09 |
| 07/10/2026 16:22 | 19 | 5.09 |
| 07/10/2026 16:22 | 200 | 5.09 |
| 07/10/2026 16:22 | 96 | 5.10 |
| 07/10/2026 16:22 | 4 | 5.10 |
| 07/10/2026 16:22 | 3 | 5.11 |
| 07/10/2026 16:22 | 3 | 5.11 |
| 07/10/2026 16:22 | 100 | 5.09 |
| 07/10/2026 16:22 | 200 | 5.09 |
| 07/10/2026 16:22 | 100 | 5.09 |
| 07/10/2026 16:22 | 100 | 5.09 |
| 07/10/2026 16:22 | 100 | 5.10 |
| 07/10/2026 16:22 | 3 | 5.10 |
| 07/10/2026 16:21 | 3 | 5.10 |
| 07/10/2026 16:21 | 100 | 5.10 |
| 07/10/2026 16:21 | 4 | 5.105 |
| 07/10/2026 16:21 | 100 | 5.10 |
| 07/10/2026 16:21 | 100 | 5.10 |
| 07/10/2026 16:21 | 300 | 5.10 |
| 07/10/2026 16:21 | 4 | 5.10 |
| 07/10/2026 16:21 | 4 | 5.11 |
| 07/10/2026 16:21 | 4 | 5.11 |
| 07/10/2026 16:21 | 4 | 5.10 |
| 07/10/2026 16:21 | 200 | 5.10 |
| 07/10/2026 16:21 | 100 | 5.10 |
| 07/10/2026 16:21 | 5 | 5.10 |
| 07/10/2026 16:21 | 39 | 5.10 |
| 07/10/2026 16:21 | 61 | 5.10 |
| 07/10/2026 16:21 | 14 | 5.10 |
| 07/10/2026 16:21 | 3 | 5.12 |
| 07/10/2026 16:21 | 4 | 5.12 |
| 07/10/2026 16:21 | 4 | 5.12 |
| 07/10/2026 16:21 | 4 | 5.13 |
| 07/10/2026 16:21 | 100 | 5.12 |
| 07/10/2026 16:21 | 95 | 5.12 |
| 07/10/2026 16:21 | 5 | 5.12 |
| 07/10/2026 16:21 | 4 | 5.13 |
| 07/10/2026 16:21 | 105 | 5.12 |
| 07/10/2026 16:21 | 100 | 5.12 |
| 07/10/2026 16:21 | 100 | 5.12 |
| 07/10/2026 16:21 | 95 | 5.12 |
| 07/10/2026 16:21 | 5 | 5.12 |
| 07/10/2026 16:21 | 200 | 5.12 |
| 07/10/2026 16:21 | 1000 | 5.12 |
| 07/10/2026 16:21 | 200 | 5.12 |
| 07/10/2026 16:21 | 7 | 5.13 |
| 07/10/2026 16:21 | 8 | 5.14 |
| 07/10/2026 16:21 | 8 | 5.14 |
| 07/10/2026 16:21 | 7 | 5.14 |
| 07/10/2026 16:21 | 8 | 5.14 |
| 07/10/2026 16:21 | 8 | 5.13 |
| 07/10/2026 16:21 | 2 | 5.14 |
| 07/10/2026 16:21 | 7 | 5.14 |
| 07/10/2026 16:20 | 84 | 5.125 |
| 07/10/2026 16:20 | 11 | 5.14 |
| 07/10/2026 16:20 | 29 | 5.125 |
| 07/10/2026 16:20 | 89 | 5.125 |
| 07/10/2026 16:20 | 12 | 5.14 |
| 07/10/2026 16:20 | 12 | 5.14 |
| 07/10/2026 16:20 | 5 | 5.14 |
| 07/10/2026 16:20 | 24 | 5.13 |
| 07/10/2026 16:19 | 12 | 5.12 |
| 07/10/2026 16:19 | 1 | 5.12 |
| 07/10/2026 16:18 | 100 | 5.115 |
| 07/10/2026 16:18 | 300 | 5.12 |
| 07/10/2026 16:17 | 3 | 5.14 |
| 07/10/2026 16:17 | 20 | 5.13 |
| 07/10/2026 16:17 | 1 | 5.13 |
| 07/10/2026 16:17 | 57 | 5.13 |
| 07/10/2026 16:17 | 291 | 5.12 |
| 07/10/2026 16:17 | 5 | 5.12 |
| 07/10/2026 16:17 | 4 | 5.12 |
| 07/10/2026 16:17 | 5 | 5.12 |
| 07/10/2026 16:17 | 5 | 5.12 |
| 07/10/2026 16:17 | 100 | 5.11 |
| 07/10/2026 16:17 | 200 | 5.11 |
| 07/10/2026 16:17 | 55 | 5.11 |
| 07/10/2026 16:17 | 4 | 5.11 |
| 07/10/2026 16:17 | 5 | 5.12 |
| 07/10/2026 16:17 | 100 | 5.12 |
| 07/10/2026 16:17 | 100 | 5.12 |
| 07/10/2026 16:17 | 100 | 5.13 |
| 07/10/2026 16:17 | 100 | 5.13 |
| 07/10/2026 16:17 | 5 | 5.15 |
| 07/10/2026 16:17 | 4 | 5.15 |
| 07/10/2026 16:17 | 64 | 5.14 |
| 07/10/2026 16:17 | 95 | 5.14 |
| 07/10/2026 16:17 | 100 | 5.14 |
| 07/10/2026 16:17 | 100 | 5.15 |
| 07/10/2026 16:17 | 141 | 5.15 |
| 07/10/2026 16:17 | 46 | 5.15 |
| 07/10/2026 16:17 | 77 | 5.15 |
| 07/10/2026 16:17 | 77 | 5.15 |
| 07/10/2026 16:17 | 100 | 5.15 |
| 07/10/2026 16:17 | 77 | 5.15 |
| 07/10/2026 16:17 | 600 | 5.15 |
| 07/10/2026 16:17 | 100 | 5.15 |
| 07/10/2026 16:17 | 100 | 5.15 |
| 07/10/2026 16:17 | 77 | 5.15 |
| 07/10/2026 16:17 | 223 | 5.14 |
| 07/10/2026 16:17 | 77 | 5.14 |
| 07/10/2026 16:17 | 300 | 5.15 |
| 07/10/2026 16:17 | 100 | 5.14 |
| 07/10/2026 16:17 | 100 | 5.15 |
| 07/10/2026 16:17 | 100 | 5.15 |
| 07/10/2026 16:17 | 200 | 5.15 |
| 07/10/2026 16:17 | 100 | 5.15 |
| 07/10/2026 16:17 | 100 | 5.155 |
| 07/10/2026 16:17 | 60 | 5.15 |
| 07/10/2026 16:17 | 200 | 5.15 |
| 07/10/2026 16:17 | 440 | 5.15 |
| 07/10/2026 16:17 | 300 | 5.15 |
| 07/10/2026 16:17 | 91 | 5.14 |
| 07/10/2026 16:17 | 1 | 5.15 |
| 07/10/2026 16:17 | 8 | 5.15 |
| 07/10/2026 16:17 | 8 | 5.16 |
| 07/10/2026 16:17 | 70 | 5.15 |
| 07/10/2026 16:17 | 179 | 5.15 |
| 07/10/2026 16:17 | 5 | 5.16 |
| 07/10/2026 16:17 | 100 | 5.16 |
| 07/10/2026 16:16 | 8 | 5.18 |
| 07/10/2026 16:16 | 9 | 5.18 |
| 07/10/2026 16:16 | 8 | 5.18 |
| 07/10/2026 16:16 | 100 | 5.175 |
| 07/10/2026 16:16 | 104 | 5.17 |
| 07/10/2026 16:16 | 54 | 5.17 |
| 07/10/2026 16:16 | 188 | 5.17 |
| 07/10/2026 16:16 | 100 | 5.17 |
| 07/10/2026 16:16 | 200 | 5.17 |
| 07/10/2026 16:16 | 83 | 5.17 |
| 07/10/2026 16:16 | 8 | 5.17 |
| 07/10/2026 16:16 | 9 | 5.17 |
| 07/10/2026 16:16 | 102 | 5.17 |
| 07/10/2026 16:16 | 78 | 5.17 |
| 07/10/2026 16:16 | 11 | 5.18 |
| 07/10/2026 16:16 | 25 | 5.175 |
| 07/10/2026 16:16 | 9 | 5.18 |
| 07/10/2026 16:16 | 9 | 5.18 |
| 07/10/2026 16:16 | 9 | 5.18 |
| 07/10/2026 16:16 | 9 | 5.18 |
| 07/10/2026 16:16 | 11 | 5.18 |
| 07/10/2026 16:16 | 11 | 5.18 |
| 07/10/2026 16:16 | 2 | 5.17 |
| 07/10/2026 16:16 | 1 | 5.17 |
| 07/10/2026 16:16 | 100 | 5.17 |
| 07/10/2026 16:16 | 1 | 5.17 |
| 07/10/2026 16:16 | 100 | 5.17 |
| 07/10/2026 16:16 | 689 | 5.17 |
| 07/10/2026 16:16 | 11 | 5.17 |
| 07/10/2026 16:16 | 10 | 5.17 |
| 07/10/2026 16:16 | 11 | 5.17 |
| 07/10/2026 16:16 | 10 | 5.17 |
| 07/10/2026 16:16 | 11 | 5.17 |
| 07/10/2026 16:16 | 11 | 5.17 |
| 07/10/2026 16:16 | 11 | 5.17 |
| 07/10/2026 16:16 | 12 | 5.17 |
| 07/10/2026 16:16 | 11 | 5.17 |
| 07/10/2026 16:16 | 12 | 5.17 |
| 07/10/2026 16:16 | 11 | 5.17 |
| 07/10/2026 16:16 | 12 | 5.17 |
| 07/10/2026 16:16 | 12 | 5.17 |
| 07/10/2026 16:16 | 13 | 5.17 |
| 07/10/2026 16:15 | 280 | 5.18 |
| 07/10/2026 16:15 | 226 | 5.18 |
| 07/10/2026 16:15 | 93 | 5.18 |
| 07/10/2026 16:15 | 7 | 5.18 |
| 07/10/2026 16:15 | 3 | 5.17 |
| 07/10/2026 16:15 | 300 | 5.20 |
| 07/10/2026 16:14 | 7 | 5.22 |
| 07/10/2026 16:14 | 100 | 5.22 |
| 07/10/2026 16:14 | 200 | 5.22 |
| 07/10/2026 16:14 | 11 | 5.22 |
| 07/10/2026 16:14 | 11 | 5.22 |
| 07/10/2026 16:14 | 11 | 5.22 |
| 07/10/2026 16:14 | 11 | 5.22 |
| 07/10/2026 16:14 | 300 | 5.22 |
| 07/10/2026 16:14 | 682 | 5.22 |
| 07/10/2026 16:14 | 28 | 5.23 |
| 07/10/2026 16:14 | 88 | 5.205 |
| 07/10/2026 16:14 | 100 | 5.22 |
| 07/10/2026 16:14 | 100 | 5.22 |
| 07/10/2026 16:14 | 789 | 5.24 |
| 07/10/2026 16:14 | 708 | 5.26 |
| 07/10/2026 16:14 | 850 | 5.26 |
| 07/10/2026 16:14 | 300 | 5.25 |
| 07/10/2026 16:14 | 100 | 5.25 |
| 07/10/2026 16:14 | 100 | 5.25 |
| 07/10/2026 16:14 | 250 | 5.25 |
| 07/10/2026 16:14 | 800 | 5.24 |
| 07/10/2026 16:14 | 300 | 5.24 |
| 07/10/2026 16:14 | 100 | 5.24 |
| 07/10/2026 16:13 | 76 | 5.24 |
| 07/10/2026 16:13 | 13 | 5.24 |
| 07/10/2026 16:13 | 5 | 5.24 |
| 07/10/2026 16:13 | 6 | 5.24 |
| 07/10/2026 16:12 | 5 | 5.23 |
| 07/10/2026 16:12 | 2020 | 5.23 |
| 07/10/2026 16:12 | 2345 | 5.23 |
| 07/10/2026 16:12 | 335 | 5.23 |
| 07/10/2026 16:12 | 81 | 5.23 |
| 07/10/2026 16:12 | 97 | 5.23 |
| 07/10/2026 16:12 | 600 | 5.23 |
| 07/10/2026 16:12 | 494 | 5.23 |
| 07/10/2026 16:12 | 6 | 5.23 |
| 07/10/2026 16:12 | 586 | 5.21 |
| 07/10/2026 16:12 | 7 | 5.21 |
| 07/10/2026 16:12 | 7 | 5.21 |
| 07/10/2026 16:12 | 300 | 5.19 |
| 07/10/2026 16:12 | 47 | 5.19 |
| 07/10/2026 16:12 | 95 | 5.19 |
| 07/10/2026 16:12 | 5 | 5.19 |
| 07/10/2026 16:12 | 17 | 5.19 |
| 07/10/2026 16:12 | 77 | 5.19 |
| 07/10/2026 16:12 | 6 | 5.19 |
| 07/10/2026 16:12 | 300 | 5.19 |
| 07/10/2026 16:12 | 100 | 5.19 |
| 07/10/2026 16:12 | 300 | 5.19 |
| 07/10/2026 16:12 | 100 | 5.18 |
| 07/10/2026 16:12 | 8 | 5.18 |
| 07/10/2026 16:12 | 500 | 5.20 |
| 07/10/2026 16:12 | 100 | 5.21 |
| 07/10/2026 16:12 | 6 | 5.22 |
| 07/10/2026 16:12 | 381 | 5.22 |
| 07/10/2026 16:11 | 2 | 5.25 |
| 07/10/2026 16:11 | 5 | 5.24 |
| 07/10/2026 16:11 | 6 | 5.24 |
| 07/10/2026 16:11 | 200 | 5.23 |
| 07/10/2026 16:11 | 200 | 5.23 |
| 07/10/2026 16:11 | 7 | 5.235 |
| 07/10/2026 16:11 | 93 | 5.23 |
| 07/10/2026 16:11 | 7 | 5.23 |
| 07/10/2026 16:11 | 100 | 5.22 |
| 07/10/2026 16:11 | 93 | 5.23 |
| 07/10/2026 16:11 | 7 | 5.23 |
| 07/10/2026 16:11 | 94 | 5.23 |
| 07/10/2026 16:11 | 6 | 5.23 |
| 07/10/2026 16:11 | 131 | 5.22 |
| 07/10/2026 16:11 | 18 | 5.22 |
| 07/10/2026 16:11 | 149 | 5.22 |
| 07/10/2026 16:11 | 33 | 5.22 |
| 07/10/2026 16:11 | 300 | 5.21 |
| 07/10/2026 16:11 | 100 | 5.21 |
| 07/10/2026 16:11 | 100 | 5.22 |
| 07/10/2026 16:11 | 100 | 5.22 |
| 07/10/2026 16:10 | 4 | 5.26 |
| 07/10/2026 16:10 | 100 | 5.27 |
| 07/10/2026 16:10 | 55 | 5.27 |
| 07/10/2026 16:10 | 33 | 5.27 |
| 07/10/2026 16:10 | 66 | 5.27 |
| 07/10/2026 16:10 | 100 | 5.28 |
| 07/10/2026 16:10 | 66 | 5.29 |
| 07/10/2026 16:10 | 18346 | 5.30 |
| 07/10/2026 16:10 | 2 | 5.30 |
| 07/10/2026 16:10 | 100 | 5.30 |
| 07/10/2026 16:10 | 179 | 5.30 |
| 07/10/2026 16:10 | 78 | 5.27 |
| 07/10/2026 16:10 | 40 | 5.24 |
| 07/10/2026 16:10 | 58 | 5.24 |
| 07/10/2026 16:10 | 100 | 5.215 |
| 07/10/2026 16:10 | 100 | 5.21 |
| 07/10/2026 16:10 | 100 | 5.22 |
| 07/10/2026 16:10 | 100 | 5.215 |
| 07/10/2026 16:10 | 20 | 5.22 |
| 07/10/2026 16:10 | 100 | 5.21 |
| 07/10/2026 16:10 | 200 | 5.21 |
| 07/10/2026 16:10 | 33 | 5.23 |
| 07/10/2026 16:10 | 14 | 5.23 |
| 07/10/2026 16:10 | 12 | 5.23 |
| 07/10/2026 16:10 | 33 | 5.24 |
| 07/10/2026 16:10 | 67 | 5.24 |
| 07/10/2026 16:10 | 100 | 5.25 |
| 07/10/2026 16:10 | 12 | 5.24 |
| 07/10/2026 16:10 | 47 | 5.24 |
| 07/10/2026 16:10 | 55 | 5.23 |
| 07/10/2026 16:10 | 100 | 5.21 |
| 07/10/2026 16:10 | 4 | 5.21 |
| 07/10/2026 16:10 | 5 | 5.21 |
| 07/10/2026 16:10 | 12 | 5.21 |
| 07/10/2026 16:10 | 100 | 5.22 |
| 07/10/2026 16:10 | 10 | 5.22 |
| 07/10/2026 16:10 | 6 | 5.23 |
| 07/10/2026 16:09 | 5 | 5.31 |
| 07/10/2026 16:09 | 200 | 5.31 |
| 07/10/2026 16:09 | 95 | 5.31 |
| 07/10/2026 16:09 | 5 | 5.31 |
| 07/10/2026 16:09 | 200 | 5.31 |
| 07/10/2026 16:09 | 100 | 5.31 |
| 07/10/2026 16:09 | 100 | 5.31 |
| 07/10/2026 16:09 | 100 | 5.31 |
| 07/10/2026 16:09 | 100 | 5.31 |
| 07/10/2026 16:09 | 139 | 5.31 |
| 07/10/2026 16:09 | 100 | 5.31 |
| 07/10/2026 16:09 | 33 | 5.30 |
| 07/10/2026 16:09 | 161 | 5.30 |
| 07/10/2026 16:09 | 1000 | 5.29 |
| 07/10/2026 16:09 | 100 | 5.29 |
| 07/10/2026 16:09 | 400 | 5.29 |
| 07/10/2026 16:09 | 100 | 5.29 |
| 07/10/2026 16:09 | 300 | 5.29 |
| 07/10/2026 16:09 | 100 | 5.30 |
| 07/10/2026 16:09 | 78 | 5.31 |
| 07/10/2026 16:09 | 100 | 5.31 |
| 07/10/2026 16:09 | 100 | 5.31 |
| 07/10/2026 16:09 | 200 | 5.32 |
| 07/10/2026 16:09 | 161 | 5.32 |
| 07/10/2026 16:09 | 100 | 5.32 |
| 07/10/2026 16:09 | 200 | 5.31 |
| 07/10/2026 16:09 | 100 | 5.31 |
| 07/10/2026 16:09 | 400 | 5.31 |
| 07/10/2026 16:09 | 100 | 5.30 |
| 07/10/2026 16:09 | 100 | 5.30 |
| 07/10/2026 16:09 | 100 | 5.30 |
| 07/10/2026 16:09 | 161 | 5.30 |
| 07/10/2026 16:09 | 64 | 5.30 |
| 07/10/2026 16:09 | 100 | 5.30 |
| 07/10/2026 16:09 | 100 | 5.30 |
| 07/10/2026 16:09 | 100 | 5.30 |
| 07/10/2026 16:09 | 100 | 5.30 |
| 07/10/2026 16:09 | 100 | 5.30 |
| 07/10/2026 16:09 | 64 | 5.30 |
| 07/10/2026 16:09 | 100 | 5.29 |
| 07/10/2026 16:09 | 100 | 5.29 |
| 07/10/2026 16:09 | 100 | 5.29 |
| 07/10/2026 16:09 | 100 | 5.29 |
| 07/10/2026 16:09 | 100 | 5.29 |
| 07/10/2026 16:09 | 75 | 5.29 |
| 07/10/2026 16:09 | 25 | 5.29 |
| 07/10/2026 16:09 | 200 | 5.28 |
| 07/10/2026 16:09 | 100 | 5.29 |
| 07/10/2026 16:09 | 100 | 5.29 |
| 07/10/2026 16:09 | 100 | 5.29 |
| 07/10/2026 16:09 | 100 | 5.29 |
| 07/10/2026 16:09 | 100 | 5.29 |
| 07/10/2026 16:09 | 50 | 5.29 |
| 07/10/2026 16:09 | 100 | 5.29 |
| 07/10/2026 16:09 | 100 | 5.29 |
| 07/10/2026 16:09 | 139 | 5.29 |
| 07/10/2026 16:09 | 50 | 5.29 |
| 07/10/2026 16:09 | 50 | 5.29 |
| 07/10/2026 16:09 | 50 | 5.28 |
| 07/10/2026 16:09 | 161 | 5.29 |
| 07/10/2026 16:09 | 64 | 5.29 |
| 07/10/2026 16:09 | 100 | 5.29 |
| 07/10/2026 16:09 | 28 | 5.29 |
| 07/10/2026 16:09 | 572 | 5.29 |
| 07/10/2026 16:09 | 100 | 5.29 |
| 07/10/2026 16:09 | 8 | 5.29 |
| 07/10/2026 16:09 | 56 | 5.29 |
| 07/10/2026 16:09 | 100 | 5.29 |
| 07/10/2026 16:09 | 7 | 5.28 |
| 07/10/2026 16:09 | 210 | 5.28 |
| 07/10/2026 16:09 | 600 | 5.28 |
| 07/10/2026 16:09 | 200 | 5.29 |
| 07/10/2026 16:09 | 24 | 5.29 |
| 07/10/2026 16:09 | 100 | 5.29 |
| 07/10/2026 16:09 | 350 | 5.29 |
| 07/10/2026 16:09 | 40 | 5.28 |
| 07/10/2026 16:09 | 200 | 5.27 |
| 07/10/2026 16:09 | 21 | 5.27 |
| 07/10/2026 16:09 | 38 | 5.27 |
| 07/10/2026 16:09 | 90 | 5.27 |
| 07/10/2026 16:09 | 8 | 5.27 |
| 07/10/2026 16:09 | 100 | 5.27 |
| 07/10/2026 16:09 | 140 | 5.27 |
| 07/10/2026 16:09 | 5 | 5.27 |
| 07/10/2026 16:09 | 167 | 5.27 |
| 07/10/2026 16:09 | 100 | 5.26 |
| 07/10/2026 16:09 | 166 | 5.25 |
| 07/10/2026 16:09 | 10 | 5.26 |
| 07/10/2026 16:09 | 260 | 5.26 |
| 07/10/2026 16:09 | 13 | 5.26 |
| 07/10/2026 16:09 | 100 | 5.27 |
| 07/10/2026 16:09 | 40 | 5.27 |
| 07/10/2026 16:09 | 60 | 5.27 |
| 07/10/2026 16:09 | 21 | 5.27 |
| 07/10/2026 16:09 | 40 | 5.27 |
| 07/10/2026 16:09 | 64 | 5.27 |
| 07/10/2026 16:09 | 100 | 5.27 |
| 07/10/2026 16:09 | 100 | 5.27 |
| 07/10/2026 16:09 | 60 | 5.27 |
| 07/10/2026 16:09 | 100 | 5.27 |
| 07/10/2026 16:09 | 64 | 5.27 |
| 07/10/2026 16:09 | 100 | 5.27 |
| 07/10/2026 16:09 | 21 | 5.27 |
| 07/10/2026 16:09 | 161 | 5.26 |
| 07/10/2026 16:09 | 85 | 5.26 |
| 07/10/2026 16:09 | 79 | 5.27 |
| 07/10/2026 16:09 | 100 | 5.26 |
| 07/10/2026 16:09 | 100 | 5.26 |
| 07/10/2026 16:09 | 100 | 5.26 |
| 07/10/2026 16:09 | 64 | 5.26 |
| 07/10/2026 16:09 | 79 | 5.27 |
| 07/10/2026 16:09 | 200 | 5.27 |
| 07/10/2026 16:09 | 100 | 5.27 |
| 07/10/2026 16:09 | 100 | 5.25 |
| 07/10/2026 16:09 | 10 | 5.25 |
| 07/10/2026 16:09 | 210 | 5.235 |
| 07/10/2026 16:09 | 200 | 5.24 |
| 07/10/2026 16:09 | 200 | 5.24 |
| 07/10/2026 16:09 | 200 | 5.24 |
| 07/10/2026 16:09 | 100 | 5.23 |
| 07/10/2026 16:09 | 100 | 5.22 |
| 07/10/2026 16:09 | 100 | 5.22 |
| 07/10/2026 16:09 | 100 | 5.23 |
| 07/10/2026 16:09 | 100 | 5.22 |
| 07/10/2026 16:09 | 54 | 5.21 |
| 07/10/2026 16:09 | 200 | 5.20 |
| 07/10/2026 16:09 | 10 | 5.20 |
| 07/10/2026 16:09 | 9 | 5.19 |
| 07/10/2026 16:09 | 1800 | 5.18 |
| 07/10/2026 16:09 | 1 | 5.18 |
| 07/10/2026 16:09 | 200 | 5.17 |
| 07/10/2026 16:09 | 400 | 5.17 |
| 07/10/2026 16:09 | 300 | 5.17 |
| 07/10/2026 16:09 | 1 | 5.17 |
| 07/10/2026 16:09 | 200 | 5.16 |
| 07/10/2026 16:09 | 300 | 5.16 |
| 07/10/2026 16:09 | 5 | 5.15 |
| 07/10/2026 16:09 | 22 | 5.15 |
| 07/10/2026 16:09 | 178 | 5.15 |
| 07/10/2026 16:09 | 10 | 5.14 |
| 07/10/2026 16:09 | 100 | 5.14 |
| 07/10/2026 16:09 | 100 | 5.14 |
| 07/10/2026 16:09 | 100 | 5.14 |
| 07/10/2026 16:09 | 100 | 5.14 |
| 07/10/2026 16:09 | 82 | 5.145 |
| 07/10/2026 16:09 | 100 | 5.14 |
| 07/10/2026 16:09 | 100 | 5.14 |
| 07/10/2026 16:09 | 20 | 5.14 |
| 07/10/2026 16:09 | 200 | 5.14 |
| 07/10/2026 16:09 | 19 | 5.13 |
| 07/10/2026 16:09 | 100 | 5.125 |
| 07/10/2026 16:09 | 89 | 5.125 |
| 07/10/2026 16:09 | 100 | 5.12 |
| 07/10/2026 16:09 | 100 | 5.12 |
| 07/10/2026 16:09 | 97 | 5.12 |
| 07/10/2026 16:09 | 3 | 5.12 |
| 07/10/2026 16:09 | 105 | 5.11 |
| 07/10/2026 16:09 | 100 | 5.11 |
| 07/10/2026 16:09 | 1 | 5.11 |
| 07/10/2026 16:09 | 100 | 5.11 |
| 07/10/2026 16:09 | 100 | 5.11 |
| 07/10/2026 16:09 | 1041 | 5.11 |
| 07/10/2026 16:09 | 3 | 5.105 |
| 07/10/2026 16:09 | 3 | 5.105 |
| 07/10/2026 16:09 | 3 | 5.105 |
| 07/10/2026 16:09 | 76 | 5.10 |
| 07/10/2026 16:09 | 6 | 5.10 |
| 07/10/2026 16:09 | 100 | 5.10 |
| 07/10/2026 16:09 | 100 | 5.10 |
| 07/10/2026 16:09 | 2 | 5.11 |
| 07/10/2026 16:09 | 1 | 5.10 |
| 07/10/2026 16:09 | 2 | 5.10 |
| 07/10/2026 16:09 | 200 | 5.10 |
| 07/10/2026 16:09 | 97 | 5.10 |
| 07/10/2026 16:09 | 3 | 5.10 |
| 07/10/2026 16:09 | 3 | 5.10 |
| 07/10/2026 16:09 | 4 | 5.10 |
| 07/10/2026 16:09 | 1 | 5.09 |
| 07/10/2026 16:09 | 4 | 5.10 |
| 07/10/2026 16:08 | 56 | 5.09 |
| 07/10/2026 16:08 | 94 | 5.09 |
| 07/10/2026 16:08 | 4 | 5.09 |
| 07/10/2026 16:08 | 87 | 5.09 |
| 07/10/2026 16:08 | 3 | 5.09 |
| 07/10/2026 16:08 | 3 | 5.09 |
| 07/10/2026 16:08 | 16 | 5.075 |
| 07/10/2026 16:08 | 4 | 5.09 |
| 07/10/2026 16:08 | 3 | 5.09 |
| 07/10/2026 16:08 | 200 | 5.09 |
| 07/10/2026 16:08 | 90 | 5.075 |
| 07/10/2026 16:08 | 21 | 5.075 |
| 07/10/2026 16:08 | 200 | 5.10 |
| 07/10/2026 16:07 | 4 | 5.11 |
| 07/10/2026 16:07 | 4 | 5.11 |
| 07/10/2026 16:07 | 4 | 5.11 |
| 07/10/2026 16:07 | 4 | 5.11 |
| 07/10/2026 16:07 | 4 | 5.11 |
| 07/10/2026 16:07 | 4 | 5.11 |
| 07/10/2026 16:07 | 100 | 5.11 |
| 07/10/2026 16:07 | 4 | 5.11 |
| 07/10/2026 16:07 | 79 | 5.11 |
| 07/10/2026 16:07 | 4 | 5.11 |
| 07/10/2026 16:07 | 46 | 5.11 |
| 07/10/2026 16:07 | 100 | 5.10 |
| 07/10/2026 16:07 | 4 | 5.10 |
| 07/10/2026 16:07 | 2 | 5.10 |
| 07/10/2026 16:07 | 144 | 5.10 |
| 07/10/2026 16:07 | 20 | 5.10 |
| 07/10/2026 16:06 | 1 | 5.085 |
| 07/10/2026 16:05 | 300 | 5.085 |
| 07/10/2026 16:04 | 100 | 5.11 |
| 07/10/2026 16:04 | 100 | 5.11 |
| 07/10/2026 16:04 | 100 | 5.10 |
| 07/10/2026 16:03 | 100 | 5.11 |
| 07/10/2026 16:03 | 100 | 5.11 |
| 07/10/2026 16:03 | 220 | 5.11 |
| 07/10/2026 16:03 | 60 | 5.12 |
| 07/10/2026 16:03 | 100 | 5.12 |
| 07/10/2026 16:03 | 100 | 5.12 |
| 07/10/2026 16:03 | 100 | 5.12 |
| 07/10/2026 16:03 | 100 | 5.12 |
| 07/10/2026 16:03 | 100 | 5.12 |
| 07/10/2026 16:03 | 100 | 5.12 |
| 07/10/2026 16:03 | 100 | 5.12 |
| 07/10/2026 16:03 | 100 | 5.12 |
| 07/10/2026 16:03 | 100 | 5.12 |
| 07/10/2026 16:03 | 100 | 5.12 |
| 07/10/2026 16:03 | 200 | 5.12 |
| 07/10/2026 16:03 | 145 | 5.12 |
| 07/10/2026 16:03 | 100 | 5.12 |
| 07/10/2026 16:03 | 100 | 5.12 |
| 07/10/2026 16:03 | 100 | 5.12 |
| 07/10/2026 16:03 | 100 | 5.12 |
| 07/10/2026 16:03 | 100 | 5.12 |
| 07/10/2026 16:03 | 100 | 5.12 |
| 07/10/2026 16:03 | 100 | 5.12 |
| 07/10/2026 16:03 | 100 | 5.12 |
| 07/10/2026 16:03 | 100 | 5.12 |
| 07/10/2026 16:03 | 100 | 5.12 |
| 07/10/2026 16:03 | 100 | 5.12 |
| 07/10/2026 16:03 | 100 | 5.12 |
| 07/10/2026 16:03 | 100 | 5.12 |
| 07/10/2026 16:03 | 100 | 5.12 |
| 07/10/2026 16:03 | 100 | 5.12 |
| 07/10/2026 16:03 | 100 | 5.12 |
| 07/10/2026 16:03 | 100 | 5.12 |
| 07/10/2026 16:03 | 100 | 5.12 |
| 07/10/2026 16:03 | 100 | 5.12 |
| 07/10/2026 16:03 | 100 | 5.12 |
| 07/10/2026 16:03 | 107 | 5.12 |
| 07/10/2026 16:03 | 100 | 5.12 |
| 07/10/2026 16:03 | 100 | 5.12 |
| 07/10/2026 16:03 | 56 | 5.12 |
| 07/10/2026 16:03 | 44 | 5.12 |
| 07/10/2026 16:03 | 56 | 5.12 |
| 07/10/2026 16:03 | 100 | 5.12 |
| 07/10/2026 16:03 | 100 | 5.12 |
| 07/10/2026 16:03 | 100 | 5.12 |
| 07/10/2026 16:03 | 4 | 5.12 |
| 07/10/2026 16:03 | 110 | 5.12 |
| 07/10/2026 16:03 | 1300 | 5.11 |
| 07/10/2026 16:03 | 100 | 5.11 |
| 07/10/2026 16:03 | 5 | 5.12 |
| 07/10/2026 16:03 | 4 | 5.12 |
| 07/10/2026 16:03 | 100 | 5.11 |
| 07/10/2026 16:03 | 100 | 5.11 |
| 07/10/2026 16:03 | 200 | 5.10 |
| 07/10/2026 16:03 | 1 | 5.10 |
| 07/10/2026 16:03 | 255 | 5.10 |
| 07/10/2026 16:03 | 1193 | 5.10 |
| 07/10/2026 16:03 | 3 | 5.10 |
| 07/10/2026 16:03 | 4 | 5.10 |
| 07/10/2026 16:03 | 100 | 5.10 |
| 07/10/2026 16:03 | 255 | 5.11 |
| 07/10/2026 16:03 | 81 | 5.12 |
| 07/10/2026 16:03 | 9 | 5.12 |
| 07/10/2026 16:03 | 10 | 5.12 |
| 07/10/2026 16:03 | 100 | 5.105 |
| 07/10/2026 16:03 | 1 | 5.105 |
| 07/10/2026 16:02 | 2 | 5.11 |
| 07/10/2026 16:02 | 5 | 5.11 |
| 07/10/2026 16:02 | 105 | 5.11 |
| 07/10/2026 16:02 | 4 | 5.11 |
| 07/10/2026 16:02 | 4 | 5.11 |
| 07/10/2026 16:02 | 3 | 5.11 |
| 07/10/2026 16:02 | 8 | 5.10 |
| 07/10/2026 16:02 | 246 | 5.10 |
| 07/10/2026 16:02 | 20 | 5.10 |
| 07/10/2026 16:02 | 1 | 5.09 |
| 07/10/2026 16:02 | 90 | 5.09 |
| 07/10/2026 16:02 | 100 | 5.09 |
| 07/10/2026 16:02 | 8 | 5.09 |
| 07/10/2026 16:02 | 100 | 5.09 |
| 07/10/2026 16:02 | 100 | 5.08 |
| 07/10/2026 16:02 | 1 | 5.08 |
| 07/10/2026 16:02 | 70 | 5.08 |
| 07/10/2026 16:01 | 6 | 5.07 |
| 07/10/2026 16:01 | 71 | 5.09 |
| 07/10/2026 16:01 | 100 | 5.095 |
| 07/10/2026 16:01 | 100 | 5.10 |
| 07/10/2026 16:01 | 6 | 5.08 |
| 07/10/2026 16:00 | 183 | 5.10 |
| 07/10/2026 16:00 | 6 | 5.08 |
| 07/10/2026 16:00 | 200 | 5.10 |
| 07/10/2026 15:59 | 100 | 5.11 |
| 07/10/2026 15:59 | 164 | 5.11 |
| 07/10/2026 15:59 | 4 | 5.11 |
| 07/10/2026 15:59 | 12 | 5.11 |
| 07/10/2026 15:59 | 25 | 5.11 |
| 07/10/2026 15:59 | 25 | 5.11 |
| 07/10/2026 15:59 | 25 | 5.11 |
| 07/10/2026 15:59 | 25 | 5.11 |
| 07/10/2026 15:59 | 25 | 5.11 |
| 07/10/2026 15:59 | 25 | 5.11 |
| 07/10/2026 15:59 | 25 | 5.11 |
| 07/10/2026 15:59 | 25 | 5.11 |
| 07/10/2026 15:59 | 81 | 5.11 |
| 07/10/2026 15:59 | 19 | 5.11 |
| 07/10/2026 15:59 | 100 | 5.105 |
| 07/10/2026 15:59 | 100 | 5.105 |
| 07/10/2026 15:59 | 100 | 5.105 |
| 07/10/2026 15:59 | 200 | 5.11 |
| 07/10/2026 15:59 | 1 | 5.11 |
| 07/10/2026 15:59 | 19 | 5.11 |
| 07/10/2026 15:59 | 3 | 5.11 |
| 07/10/2026 15:59 | 2 | 5.11 |
| 07/10/2026 15:59 | 3 | 5.11 |
| 07/10/2026 15:59 | 60 | 5.11 |
| 07/10/2026 15:59 | 500 | 5.11 |
| 07/10/2026 15:59 | 100 | 5.11 |
| 07/10/2026 15:59 | 199 | 5.11 |
| 07/10/2026 15:59 | 1 | 5.11 |
| 07/10/2026 15:59 | 100 | 5.11 |
| 07/10/2026 15:59 | 20 | 5.10 |
| 07/10/2026 15:59 | 60 | 5.10 |
| 07/10/2026 15:59 | 8 | 5.10 |
| 07/10/2026 15:59 | 2 | 5.10 |
| 07/10/2026 15:59 | 18 | 5.10 |
| 07/10/2026 15:59 | 14 | 5.10 |
| 07/10/2026 15:59 | 100 | 5.09 |
| 07/10/2026 15:59 | 98 | 5.09 |
| 07/10/2026 15:59 | 98 | 5.09 |
| 07/10/2026 15:58 | 25 | 5.075 |
| 07/10/2026 15:58 | 100 | 5.075 |
| 07/10/2026 15:58 | 5 | 5.075 |
| 07/10/2026 15:58 | 100 | 5.075 |
| 07/10/2026 15:58 | 5250 | 5.08 |
| 07/10/2026 15:58 | 98 | 5.08 |
| 07/10/2026 15:58 | 26 | 5.08 |
| 07/10/2026 15:58 | 100 | 5.08 |
| 07/10/2026 15:58 | 100 | 5.09 |
| 07/10/2026 15:58 | 100 | 5.08 |
| 07/10/2026 15:57 | 200 | 5.07 |
| 07/10/2026 15:57 | 100 | 5.06 |
| 07/10/2026 15:57 | 100 | 5.08 |
| 07/10/2026 15:56 | 23 | 5.07 |
| 07/10/2026 15:56 | 3 | 5.07 |
| 07/10/2026 15:56 | 2 | 5.07 |
| 07/10/2026 15:55 | 261 | 5.06 |
| 07/10/2026 15:55 | 100 | 5.04 |
| 07/10/2026 15:55 | 100 | 5.04 |
| 07/10/2026 15:55 | 10 | 5.04 |
| 07/10/2026 15:55 | 5 | 5.02 |
| 07/10/2026 15:55 | 231 | 5.02 |
| 07/10/2026 15:55 | 457 | 5.02 |
| 07/10/2026 15:55 | 3 | 5.02 |
| 07/10/2026 15:55 | 2 | 5.02 |
| 07/10/2026 15:55 | 1 | 5.02 |
| 07/10/2026 15:55 | 3 | 5.02 |
| 07/10/2026 15:55 | 18 | 5.01 |
| 07/10/2026 15:55 | 3 | 5.02 |
| 07/10/2026 15:55 | 3 | 5.02 |
| 07/10/2026 15:55 | 3 | 5.02 |
| 07/10/2026 15:55 | 200 | 5.01 |
| 07/10/2026 15:55 | 500 | 5.01 |
| 07/10/2026 15:55 | 4 | 5.01 |
| 07/10/2026 15:55 | 400 | 5.01 |
| 07/10/2026 15:55 | 120 | 5.01 |
| 07/10/2026 15:55 | 80 | 5.01 |
| 07/10/2026 15:55 | 20 | 5.01 |
| 07/10/2026 15:55 | 100 | 4.995 |
| 07/10/2026 15:55 | 100 | 5.00 |
| 07/10/2026 15:55 | 300 | 5.00 |
| 07/10/2026 15:55 | 200 | 5.00 |
| 07/10/2026 15:55 | 100 | 5.00 |
| 07/10/2026 15:55 | 10499 | 5.00 |
| 07/10/2026 15:55 | 95 | 5.00 |
| 07/10/2026 15:55 | 97 | 5.00 |
| 07/10/2026 15:55 | 3 | 5.00 |
| 07/10/2026 15:55 | 11 | 4.99 |
| 07/10/2026 15:55 | 300 | 4.99 |
| 07/10/2026 15:55 | 398 | 4.985 |
| 07/10/2026 15:55 | 100 | 4.98 |
| 07/10/2026 15:55 | 100 | 4.98 |
| 07/10/2026 15:55 | 23 | 4.98 |
| 07/10/2026 15:55 | 100 | 4.98 |
| 07/10/2026 15:55 | 100 | 4.98 |
| 07/10/2026 15:55 | 77 | 4.98 |
| 07/10/2026 15:55 | 23 | 4.98 |
| 07/10/2026 15:55 | 35 | 4.98 |
| 07/10/2026 15:55 | 35 | 4.98 |
| 07/10/2026 15:55 | 100 | 4.98 |
| 07/10/2026 15:55 | 135 | 4.98 |
| 07/10/2026 15:55 | 100 | 4.98 |
| 07/10/2026 15:55 | 35 | 4.98 |
| 07/10/2026 15:55 | 65 | 4.98 |
| 07/10/2026 15:55 | 35 | 4.98 |
| 07/10/2026 15:54 | 100 | 4.995 |
| 07/10/2026 15:54 | 9 | 4.99 |
| 07/10/2026 15:54 | 100 | 4.99 |
| 07/10/2026 15:54 | 65 | 4.98 |
| 07/10/2026 15:54 | 100 | 4.98 |
| 07/10/2026 15:54 | 100 | 4.98 |
| 07/10/2026 15:54 | 100 | 4.98 |
| 07/10/2026 15:54 | 100 | 4.98 |
| 07/10/2026 15:54 | 100 | 4.98 |
| 07/10/2026 15:54 | 100 | 4.98 |
| 07/10/2026 15:54 | 100 | 4.98 |
| 07/10/2026 15:54 | 100 | 4.98 |
| 07/10/2026 15:54 | 100 | 4.98 |
| 07/10/2026 15:54 | 100 | 4.98 |
| 07/10/2026 15:54 | 100 | 4.98 |
| 07/10/2026 15:54 | 100 | 4.98 |
| 07/10/2026 15:54 | 100 | 4.98 |
| 07/10/2026 15:54 | 100 | 4.98 |
| 07/10/2026 15:54 | 100 | 4.98 |
| 07/10/2026 15:54 | 100 | 4.98 |
| 07/10/2026 15:54 | 100 | 4.98 |
| 07/10/2026 15:54 | 100 | 4.98 |
| 07/10/2026 15:54 | 100 | 4.98 |
| 07/10/2026 15:54 | 100 | 4.98 |
| 07/10/2026 15:54 | 100 | 4.98 |
| 07/10/2026 15:54 | 35 | 4.98 |
| 07/10/2026 15:54 | 65 | 4.98 |
| 07/10/2026 15:54 | 35 | 4.98 |
| 07/10/2026 15:54 | 100 | 4.98 |
| 07/10/2026 15:54 | 100 | 4.98 |
| 07/10/2026 15:54 | 100 | 4.98 |
| 07/10/2026 15:54 | 65 | 4.98 |
| 07/10/2026 15:54 | 35 | 4.98 |
| 07/10/2026 15:54 | 65 | 4.98 |
| 07/10/2026 15:54 | 35 | 4.98 |
| 07/10/2026 15:54 | 100 | 4.98 |
| 07/10/2026 15:54 | 100 | 4.98 |
| 07/10/2026 15:54 | 100 | 4.98 |
| 07/10/2026 15:54 | 100 | 4.98 |
| 07/10/2026 15:54 | 100 | 4.98 |
| 07/10/2026 15:54 | 100 | 4.98 |
| 07/10/2026 15:54 | 100 | 4.98 |
| 07/10/2026 15:54 | 14 | 4.98 |
| 07/10/2026 15:54 | 100 | 4.98 |
| 07/10/2026 15:54 | 286 | 4.98 |
| 07/10/2026 15:54 | 6 | 4.98 |
| 07/10/2026 15:54 | 2 | 4.98 |
| 07/10/2026 15:54 | 100 | 4.97 |
| 07/10/2026 15:54 | 6 | 4.97 |
| 07/10/2026 15:54 | 1 | 4.95 |
| 07/10/2026 15:54 | 100 | 4.99 |
| 07/10/2026 15:54 | 98 | 4.99 |
| 07/10/2026 15:54 | 2 | 4.99 |
| 07/10/2026 15:53 | 5 | 5.00 |
| 07/10/2026 15:53 | 100 | 5.00 |
| 07/10/2026 15:53 | 6 | 5.00 |
| 07/10/2026 15:53 | 4 | 5.01 |
| 07/10/2026 15:53 | 2 | 5.01 |
| 07/10/2026 15:53 | 100 | 5.02 |
| 07/10/2026 15:53 | 100 | 5.02 |
| 07/10/2026 15:53 | 100 | 5.02 |
| 07/10/2026 15:53 | 100 | 5.02 |
| 07/10/2026 15:53 | 100 | 5.02 |
| 07/10/2026 15:53 | 5 | 5.02 |
| 07/10/2026 15:51 | 5 | 5.00 |
| 07/10/2026 15:51 | 5 | 5.00 |
| 07/10/2026 15:51 | 6 | 5.01 |
| 07/10/2026 15:51 | 1 | 5.025 |
| 07/10/2026 15:51 | 4 | 5.025 |
| 07/10/2026 15:51 | 306 | 5.02 |
| 07/10/2026 15:51 | 94 | 5.02 |
| 07/10/2026 15:51 | 6 | 5.02 |
| 07/10/2026 15:50 | 100 | 5.01 |
| 07/10/2026 15:50 | 100 | 5.01 |
| 07/10/2026 15:50 | 4 | 5.01 |
| 07/10/2026 15:50 | 100 | 5.01 |
| 07/10/2026 15:50 | 94 | 5.00 |
| 07/10/2026 15:50 | 6 | 5.00 |
| 07/10/2026 15:50 | 5 | 5.00 |
| 07/10/2026 15:50 | 100 | 5.00 |
| 07/10/2026 15:50 | 4 | 4.99 |
| 07/10/2026 15:50 | 50 | 4.99 |
| 07/10/2026 15:49 | 100 | 4.99 |
| 07/10/2026 15:49 | 400 | 4.99 |
| 07/10/2026 15:49 | 37 | 5.00 |
| 07/10/2026 15:49 | 1 | 5.01 |
| 07/10/2026 15:49 | 49 | 5.01 |
| 07/10/2026 15:49 | 1 | 5.01 |
| 07/10/2026 15:49 | 10 | 5.01 |
| 07/10/2026 15:49 | 49 | 5.01 |
| 07/10/2026 15:49 | 1 | 5.01 |
| 07/10/2026 15:48 | 100 | 5.02 |
| 07/10/2026 15:48 | 1 | 5.01 |
| 07/10/2026 15:48 | 59 | 5.01 |
| 07/10/2026 15:48 | 26 | 5.01 |
| 07/10/2026 15:48 | 69 | 5.01 |
| 07/10/2026 15:48 | 131 | 5.01 |
| 07/10/2026 15:48 | 346 | 5.01 |
| 07/10/2026 15:48 | 54 | 5.01 |
| 07/10/2026 15:48 | 60 | 5.01 |
| 07/10/2026 15:48 | 20 | 5.00 |
| 07/10/2026 15:48 | 250 | 5.00 |
| 07/10/2026 15:48 | 100 | 5.00 |
| 07/10/2026 15:48 | 305 | 5.00 |
| 07/10/2026 15:48 | 679 | 5.00 |
| 07/10/2026 15:48 | 821 | 5.00 |
| 07/10/2026 15:48 | 100 | 4.98 |
| 07/10/2026 15:48 | 3 | 4.98 |
| 07/10/2026 15:48 | 2 | 4.98 |
| 07/10/2026 15:48 | 18 | 4.97 |
| 07/10/2026 15:48 | 69 | 4.96 |
| 07/10/2026 15:48 | 6 | 4.95 |
| 07/10/2026 15:48 | 19 | 4.95 |
| 07/10/2026 15:48 | 100 | 4.96 |
| 07/10/2026 15:48 | 26 | 4.96 |
| 07/10/2026 15:48 | 100 | 4.96 |
| 07/10/2026 15:48 | 100 | 4.96 |
| 07/10/2026 15:48 | 2 | 4.96 |
| 07/10/2026 15:48 | 72 | 4.96 |
| 07/10/2026 15:48 | 28 | 4.96 |
| 07/10/2026 15:48 | 72 | 4.96 |
| 07/10/2026 15:48 | 80 | 4.96 |
| 07/10/2026 15:48 | 220 | 4.96 |
| 07/10/2026 15:48 | 80 | 4.96 |
| 07/10/2026 15:48 | 20 | 4.96 |
| 07/10/2026 15:48 | 132 | 4.96 |
| 07/10/2026 15:48 | 100 | 4.96 |
| 07/10/2026 15:48 | 1 | 4.96 |
| 07/10/2026 15:48 | 67 | 4.96 |
| 07/10/2026 15:48 | 85 | 4.96 |
| 07/10/2026 15:48 | 1 | 4.96 |
| 07/10/2026 15:48 | 14 | 4.96 |
| 07/10/2026 15:48 | 20 | 4.96 |
| 07/10/2026 15:48 | 32 | 4.96 |
| 07/10/2026 15:48 | 19 | 4.96 |
| 07/10/2026 15:48 | 100 | 4.96 |
| 07/10/2026 15:48 | 38 | 4.96 |
| 07/10/2026 15:48 | 100 | 4.95 |
| 07/10/2026 15:48 | 1534 | 4.95 |
| 07/10/2026 15:48 | 844 | 4.95 |
| 07/10/2026 15:48 | 1 | 4.95 |
| 07/10/2026 15:48 | 4143 | 4.95 |
| 07/10/2026 15:48 | 1800 | 4.95 |
| 07/10/2026 15:48 | 500 | 4.95 |
| 07/10/2026 15:48 | 8 | 4.94 |
| 07/10/2026 15:48 | 100 | 4.935 |
| 07/10/2026 15:48 | 84 | 4.935 |
| 07/10/2026 15:48 | 11 | 4.92 |
| 07/10/2026 15:48 | 72 | 4.92 |
| 07/10/2026 15:48 | 28 | 4.92 |
| 07/10/2026 15:48 | 98 | 4.91 |
| 07/10/2026 15:48 | 2 | 4.91 |
| 07/10/2026 15:48 | 100 | 4.90 |
| 07/10/2026 15:48 | 2 | 4.90 |
| 07/10/2026 15:48 | 300 | 4.90 |
| 07/10/2026 15:46 | 4 | 4.90 |
| 07/10/2026 15:46 | 100 | 4.895 |
| 07/10/2026 15:46 | 100 | 4.895 |
| 07/10/2026 15:46 | 10 | 4.895 |
| 07/10/2026 15:46 | 100 | 4.895 |
| 07/10/2026 15:46 | 25 | 4.895 |
| 07/10/2026 15:46 | 25 | 4.895 |
| 07/10/2026 15:46 | 25 | 4.895 |
| 07/10/2026 15:46 | 25 | 4.895 |
| 07/10/2026 15:46 | 25 | 4.895 |
| 07/10/2026 15:46 | 25 | 4.895 |
| 07/10/2026 15:46 | 25 | 4.895 |
| 07/10/2026 15:46 | 25 | 4.895 |
| 07/10/2026 15:46 | 100 | 4.895 |
| 07/10/2026 15:45 | 100 | 4.895 |
| 07/10/2026 15:45 | 159 | 4.90 |
| 07/10/2026 15:45 | 17 | 4.90 |
| 07/10/2026 15:45 | 4 | 4.90 |
| 07/10/2026 15:45 | 9 | 4.90 |
| 07/10/2026 15:45 | 5 | 4.90 |
| 07/10/2026 15:45 | 12 | 4.90 |
| 07/10/2026 15:45 | 1 | 4.92 |
| 07/10/2026 15:44 | 112 | 4.92 |
| 07/10/2026 15:44 | 1 | 4.92 |
| 07/10/2026 15:44 | 1 | 4.925 |
| 07/10/2026 15:43 | 30 | 4.92 |
| 07/10/2026 15:43 | 2 | 4.92 |
| 07/10/2026 15:43 | 1 | 4.91 |
| 07/10/2026 15:43 | 50 | 4.90 |
| 07/10/2026 15:43 | 100 | 4.90 |
| 07/10/2026 15:43 | 300 | 4.90 |
| 07/10/2026 15:43 | 9 | 4.92 |
| 07/10/2026 15:43 | 100 | 4.92 |
| 07/10/2026 15:42 | 1 | 4.95 |
| 07/10/2026 15:41 | 200 | 4.97 |
| 07/10/2026 15:40 | 1 | 4.955 |
| 07/10/2026 15:40 | 200 | 4.96 |
| 07/10/2026 15:40 | 300 | 4.96 |
| 07/10/2026 15:40 | 3 | 4.98 |
| 07/10/2026 15:40 | 2 | 4.98 |
| 07/10/2026 15:40 | 10 | 4.95 |
| 07/10/2026 15:40 | 500 | 4.95 |
| 07/10/2026 15:40 | 2500 | 4.95 |
| 07/10/2026 15:39 | 98 | 4.94 |
| 07/10/2026 15:39 | 2 | 4.94 |
| 07/10/2026 15:39 | 500 | 4.94 |
| 07/10/2026 15:39 | 684 | 4.95 |
| 07/10/2026 15:39 | 816 | 4.95 |
| 07/10/2026 15:39 | 1 | 4.965 |
| 07/10/2026 15:38 | 100 | 4.98 |
| 07/10/2026 15:38 | 1 | 4.95 |
| 07/10/2026 15:38 | 100 | 4.99 |
| 07/10/2026 15:37 | 100 | 4.98 |
| 07/10/2026 15:37 | 1 | 4.935 |
| 07/10/2026 15:36 | 100 | 4.98 |
| 07/10/2026 15:35 | 100 | 4.97 |
| 07/10/2026 15:35 | 100 | 4.97 |
| 07/10/2026 15:35 | 100 | 4.95 |
| 07/10/2026 15:35 | 100 | 4.97 |
| 07/10/2026 15:35 | 100 | 4.97 |
| 07/10/2026 15:35 | 400 | 4.97 |
| 07/10/2026 15:35 | 300 | 4.96 |
| 07/10/2026 15:35 | 250 | 4.96 |
| 07/10/2026 15:35 | 100 | 4.95 |
| 07/10/2026 15:35 | 100 | 4.94 |
| 07/10/2026 15:30 | 100 | 4.93 |
| 07/10/2026 15:30 | 1 | 4.94 |
| 07/10/2026 15:30 | 3 | 4.94 |
| 07/10/2026 15:30 | 2519 | 4.94 |
| 07/10/2026 13:17 | 1 | 4.95 |
| 07/10/2026 13:17 | 1 | 4.96 |
| 07/10/2026 13:17 | 1 | 4.97 |
| 07/10/2026 13:17 | 1 | 4.76 |
| 07/10/2026 13:17 | 1 | 4.75 |
| 07/10/2026 12:55 | 612 | 4.98 |
| 07/10/2026 12:55 | 1 | 4.98 |
| 07/10/2026 12:55 | 1 | 4.98 |
| 07/10/2026 12:55 | 1 | 4.98 |
| 07/10/2026 12:55 | 1 | 4.98 |
| 07/10/2026 12:55 | 5 | 4.98 |
| 07/10/2026 12:55 | 5 | 4.98 |
| 07/10/2026 12:55 | 18 | 4.98 |
| 07/10/2026 12:55 | 1 | 4.98 |
| 07/10/2026 12:55 | 1 | 4.98 |
| 07/10/2026 12:55 | 1 | 4.98 |
| 07/10/2026 12:55 | 1 | 4.98 |
| 07/10/2026 12:55 | 5 | 4.98 |
| 07/10/2026 12:55 | 5 | 4.98 |
| 07/10/2026 12:55 | 18 | 4.98 |
| 07/10/2026 12:55 | 1 | 4.98 |
| 07/10/2026 12:55 | 5 | 4.98 |
| 07/10/2026 12:55 | 18 | 4.98 |