Innventure Rg
INV
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume
Ask
08/14/2026 - 21:59:59
Ask
Volume
1.615
-1.985 ( -55.14% )
1.61
2,000
1.62
50,700
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 1.615
08/15/2026 01:49 100 1.65
08/15/2026 01:49 63 1.65
08/15/2026 01:49 300 1.65
08/15/2026 01:48 4198 1.66
08/15/2026 01:48 2 1.65
08/15/2026 01:48 270 1.64
08/15/2026 01:48 3462 1.62
08/15/2026 01:47 10 1.63
08/15/2026 01:44 1800 1.65
08/15/2026 01:43 48 1.63
08/15/2026 01:27 78 1.61
08/15/2026 00:35 2 1.62
08/15/2026 00:34 914 1.62
08/15/2026 00:34 421 1.62
08/15/2026 00:33 464 1.62
08/15/2026 00:24 100 1.62
08/15/2026 00:00 150 1.62
08/14/2026 23:51 5130 1.62
08/14/2026 23:38 136 1.61
08/14/2026 23:38 64 1.61
08/14/2026 23:35 36 1.61
08/14/2026 23:35 50 1.61
08/14/2026 23:35 14 1.61
08/14/2026 23:21 23 1.61
08/14/2026 23:20 1.615
08/14/2026 23:00 120 1.61
08/14/2026 23:00 1 1.61
08/14/2026 22:57 500 1.61
08/14/2026 22:57 100 1.61
08/14/2026 22:43 464 1.62