Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:28:44
|
Bid
04/27/2026 -
16:29:58
|
Bid Volume |
Ask
04/27/2026 -
16:29:58
|
Ask Volume |
|---|---|---|---|---|
|
6.74
+0.20
(
+3.06% )
|
6.70
|
200 |
6.75
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:28 | 100 | 6.77 |
| 04/27/2026 10:28 | 100 | 6.77 |
| 04/27/2026 10:28 | 220 | 6.77 |
| 04/27/2026 10:28 | 80 | 6.77 |
| 04/27/2026 10:28 | 5 | 6.77 |
| 04/27/2026 10:28 | 100 | 6.77 |
| 04/27/2026 10:28 | 1 | 6.77 |
| 04/27/2026 10:28 | 160 | 6.77 |
| 04/27/2026 10:28 | 100 | 6.78 |
| 04/27/2026 10:28 | 100 | 6.785 |
| 04/27/2026 10:28 | 55 | 6.786 |
| 04/27/2026 10:28 | 100 | 6.795 |
| 04/27/2026 10:28 | 45 | 6.785 |
| 04/27/2026 10:27 | 5 | 6.7846 |
| 04/27/2026 10:27 | 17 | 6.7972 |
| 04/27/2026 10:27 | 100 | 6.79 |
| 04/27/2026 10:27 | 400 | 6.79 |
| 04/27/2026 10:27 | 13 | 6.79 |
| 04/27/2026 10:27 | 10 | 6.79 |
| 04/27/2026 10:27 | 10 | 6.79 |
| 04/27/2026 10:27 | 10 | 6.79 |
| 04/27/2026 10:27 | 1 | 6.79 |
| 04/27/2026 10:27 | 24 | 6.79 |
| 04/27/2026 10:27 | 76 | 6.79 |
| 04/27/2026 10:27 | 24 | 6.79 |
| 04/27/2026 10:27 | 76 | 6.79 |
| 04/27/2026 10:27 | 100 | 6.79 |
| 04/27/2026 10:27 | 4 | 6.79 |
| 04/27/2026 10:27 | 800 | 6.7901 |
| 04/27/2026 10:27 | 100 | 6.80 |
| 04/27/2026 10:27 | 100 | 6.81 |
| 04/27/2026 10:27 | 300 | 6.81 |
| 04/27/2026 10:27 | 5 | 6.81 |
| 04/27/2026 10:27 | 19 | 6.81 |
| 04/27/2026 10:27 | 5 | 6.81 |
| 04/27/2026 10:27 | 5 | 6.81 |
| 04/27/2026 10:27 | 5 | 6.81 |
| 04/27/2026 10:27 | 5 | 6.81 |
| 04/27/2026 10:27 | 5 | 6.81 |
| 04/27/2026 10:27 | 5 | 6.81 |
| 04/27/2026 10:27 | 5 | 6.81 |
| 04/27/2026 10:27 | 5 | 6.81 |
| 04/27/2026 10:27 | 5 | 6.81 |
| 04/27/2026 10:27 | 5 | 6.81 |
| 04/27/2026 10:27 | 86 | 6.81 |
| 04/27/2026 10:27 | 100 | 6.83 |
| 04/27/2026 10:27 | 90 | 6.83 |
| 04/27/2026 10:27 | 1010 | 6.81 |
| 04/27/2026 10:27 | 242 | 6.81 |
| 04/27/2026 10:27 | 100 | 6.83 |
| 04/27/2026 10:27 | 10 | 6.81 |
| 04/27/2026 10:27 | 10 | 6.81 |
| 04/27/2026 10:27 | 10 | 6.81 |
| 04/27/2026 10:27 | 10 | 6.81 |
| 04/27/2026 10:27 | 10 | 6.81 |
| 04/27/2026 10:27 | 10 | 6.81 |
| 04/27/2026 10:27 | 6 | 6.81 |
| 04/27/2026 10:27 | 14 | 6.81 |
| 04/27/2026 10:27 | 8 | 6.81 |
| 04/27/2026 10:27 | 250 | 6.81 |
| 04/27/2026 10:27 | 30 | 6.82 |
| 04/27/2026 10:27 | 30 | 6.82 |
| 04/27/2026 10:27 | 40 | 6.82 |
| 04/27/2026 10:27 | 3 | 6.82 |
| 04/27/2026 10:27 | 15 | 6.82 |
| 04/27/2026 10:27 | 3 | 6.82 |
| 04/27/2026 10:27 | 8 | 6.80 |
| 04/27/2026 10:27 | 10 | 6.82 |
| 04/27/2026 10:27 | 5 | 6.82 |
| 04/27/2026 10:27 | 38 | 6.80 |
| 04/27/2026 10:27 | 18 | 6.80 |
| 04/27/2026 10:27 | 18 | 6.80 |
| 04/27/2026 10:27 | 10 | 6.80 |
| 04/27/2026 10:27 | 18 | 6.80 |
| 04/27/2026 10:27 | 10 | 6.80 |
| 04/27/2026 10:27 | 10 | 6.80 |
| 04/27/2026 10:27 | 18 | 6.82 |
| 04/27/2026 10:27 | 22 | 6.80 |
| 04/27/2026 10:27 | 10 | 6.80 |
| 04/27/2026 10:27 | 9 | 6.82 |
| 04/27/2026 10:27 | 1 | 6.82 |
| 04/27/2026 10:27 | 5 | 6.82 |
| 04/27/2026 10:27 | 51 | 6.82 |
| 04/27/2026 10:27 | 18 | 6.80 |
| 04/27/2026 10:27 | 11 | 6.82 |
| 04/27/2026 10:27 | 6 | 6.82 |
| 04/27/2026 10:27 | 18 | 6.82 |
| 04/27/2026 10:27 | 10 | 6.80 |
| 04/27/2026 10:27 | 1 | 6.82 |
| 04/27/2026 10:27 | 1 | 6.81 |
| 04/27/2026 10:27 | 10 | 6.80 |
| 04/27/2026 10:27 | 100 | 6.82 |
| 04/27/2026 10:27 | 6 | 6.82 |
| 04/27/2026 10:27 | 11 | 6.82 |
| 04/27/2026 10:27 | 6 | 6.82 |
| 04/27/2026 10:27 | 6 | 6.81 |
| 04/27/2026 10:27 | 4 | 6.81 |
| 04/27/2026 10:27 | 11 | 6.82 |
| 04/27/2026 10:27 | 6 | 6.82 |
| 04/27/2026 10:27 | 11 | 6.82 |
| 04/27/2026 10:27 | 6 | 6.82 |
| 04/27/2026 10:27 | 10 | 6.80 |
| 04/27/2026 10:27 | 11 | 6.82 |
| 04/27/2026 10:27 | 6 | 6.82 |
| 04/27/2026 10:27 | 100 | 6.82 |
| 04/27/2026 10:27 | 200 | 6.82 |
| 04/27/2026 10:27 | 100 | 6.80 |
| 04/27/2026 10:27 | 10 | 6.81 |
| 04/27/2026 10:27 | 100 | 6.81 |
| 04/27/2026 10:27 | 10 | 6.80 |
| 04/27/2026 10:27 | 10 | 6.80 |
| 04/27/2026 10:27 | 100 | 6.80 |
| 04/27/2026 10:27 | 1 | 6.80 |
| 04/27/2026 10:27 | 98 | 6.80 |
| 04/27/2026 10:27 | 14 | 6.80 |
| 04/27/2026 10:27 | 7 | 6.81 |
| 04/27/2026 10:27 | 100 | 6.81 |
| 04/27/2026 10:27 | 100 | 6.81 |
| 04/27/2026 10:27 | 6 | 6.81 |
| 04/27/2026 10:27 | 312 | 6.80 |
| 04/27/2026 10:27 | 512 | 6.80 |
| 04/27/2026 10:27 | 88 | 6.80 |
| 04/27/2026 10:27 | 50 | 6.80 |
| 04/27/2026 10:27 | 206 | 6.80 |
| 04/27/2026 10:27 | 44 | 6.80 |
| 04/27/2026 10:27 | 162 | 6.80 |
| 04/27/2026 10:27 | 138 | 6.80 |
| 04/27/2026 10:27 | 100 | 6.80 |
| 04/27/2026 10:27 | 32 | 6.80 |
| 04/27/2026 10:27 | 6 | 6.80 |
| 04/27/2026 10:27 | 7 | 6.79 |
| 04/27/2026 10:27 | 100 | 6.787 |
| 04/27/2026 10:27 | 100 | 6.805 |
| 04/27/2026 10:27 | 5 | 6.78 |
| 04/27/2026 10:27 | 12 | 6.774 |
| 04/27/2026 10:27 | 3 | 6.80 |
| 04/27/2026 10:26 | 18 | 6.80 |
| 04/27/2026 10:26 | 7 | 6.775 |
| 04/27/2026 10:26 | 100 | 6.80 |
| 04/27/2026 10:26 | 100 | 6.80 |
| 04/27/2026 10:26 | 100 | 6.80 |
| 04/27/2026 10:26 | 100 | 6.80 |
| 04/27/2026 10:26 | 100 | 6.785 |
| 04/27/2026 10:26 | 10 | 6.78 |
| 04/27/2026 10:26 | 10 | 6.78 |
| 04/27/2026 10:26 | 10 | 6.78 |
| 04/27/2026 10:26 | 10 | 6.78 |
| 04/27/2026 10:26 | 80 | 6.78 |
| 04/27/2026 10:26 | 10 | 6.78 |
| 04/27/2026 10:26 | 10 | 6.78 |
| 04/27/2026 10:26 | 10 | 6.78 |
| 04/27/2026 10:26 | 10 | 6.78 |
| 04/27/2026 10:26 | 10 | 6.78 |
| 04/27/2026 10:26 | 99 | 6.78 |
| 04/27/2026 10:26 | 16 | 6.78 |
| 04/27/2026 10:26 | 10 | 6.78 |
| 04/27/2026 10:26 | 1 | 6.78 |
| 04/27/2026 10:26 | 100 | 6.78 |
| 04/27/2026 10:26 | 84 | 6.78 |
| 04/27/2026 10:26 | 100 | 6.78 |
| 04/27/2026 10:26 | 84 | 6.78 |
| 04/27/2026 10:26 | 1 | 6.78 |
| 04/27/2026 10:26 | 24 | 6.78 |
| 04/27/2026 10:26 | 76 | 6.78 |
| 04/27/2026 10:26 | 100 | 6.78 |
| 04/27/2026 10:26 | 100 | 6.78 |
| 04/27/2026 10:26 | 400 | 6.78 |
| 04/27/2026 10:26 | 1400 | 6.7665 |
| 04/27/2026 10:26 | 44 | 6.78 |
| 04/27/2026 10:26 | 10 | 6.76 |
| 04/27/2026 10:26 | 10 | 6.76 |
| 04/27/2026 10:26 | 100 | 6.765 |
| 04/27/2026 10:26 | 38 | 6.76 |
| 04/27/2026 10:26 | 4 | 6.765 |
| 04/27/2026 10:26 | 5 | 6.765 |
| 04/27/2026 10:26 | 5 | 6.765 |
| 04/27/2026 10:26 | 5 | 6.765 |
| 04/27/2026 10:26 | 5 | 6.765 |
| 04/27/2026 10:26 | 5 | 6.765 |
| 04/27/2026 10:26 | 5 | 6.765 |
| 04/27/2026 10:26 | 200 | 6.78 |
| 04/27/2026 10:26 | 5 | 6.765 |
| 04/27/2026 10:26 | 5 | 6.765 |
| 04/27/2026 10:26 | 5 | 6.765 |
| 04/27/2026 10:26 | 5 | 6.765 |
| 04/27/2026 10:26 | 5 | 6.765 |
| 04/27/2026 10:26 | 5 | 6.765 |
| 04/27/2026 10:26 | 5 | 6.765 |
| 04/27/2026 10:26 | 5 | 6.765 |
| 04/27/2026 10:26 | 5 | 6.765 |
| 04/27/2026 10:26 | 5 | 6.765 |
| 04/27/2026 10:26 | 5 | 6.765 |
| 04/27/2026 10:26 | 5 | 6.765 |
| 04/27/2026 10:26 | 5 | 6.765 |
| 04/27/2026 10:26 | 5 | 6.765 |
| 04/27/2026 10:26 | 5 | 6.765 |
| 04/27/2026 10:26 | 5 | 6.765 |
| 04/27/2026 10:26 | 5 | 6.765 |
| 04/27/2026 10:26 | 5 | 6.765 |
| 04/27/2026 10:26 | 5 | 6.765 |
| 04/27/2026 10:26 | 5 | 6.765 |
| 04/27/2026 10:26 | 197 | 6.7501 |
| 04/27/2026 10:26 | 100 | 6.765 |
| 04/27/2026 10:26 | 100 | 6.77 |
| 04/27/2026 10:26 | 100 | 6.76 |
| 04/27/2026 10:26 | 100 | 6.77 |
| 04/27/2026 10:26 | 32 | 6.77 |
| 04/27/2026 10:26 | 200 | 6.77 |
| 04/27/2026 10:26 | 6 | 6.77 |
| 04/27/2026 10:26 | 1 | 6.78 |
| 04/27/2026 10:26 | 1 | 6.78 |
| 04/27/2026 10:26 | 39 | 6.78 |
| 04/27/2026 10:26 | 6 | 6.78 |
| 04/27/2026 10:26 | 10 | 6.78 |
| 04/27/2026 10:26 | 40 | 6.7326 |
| 04/27/2026 10:26 | 10 | 6.80 |
| 04/27/2026 10:25 | 100 | 6.81 |
| 04/27/2026 10:25 | 0 | 6.79 |
| 04/27/2026 10:25 | 1 | 6.81 |
| 04/27/2026 10:25 | 11 | 6.8099 |
| 04/27/2026 10:25 | 100 | 6.7383 |
| 04/27/2026 10:24 | 100 | 6.81 |
| 04/27/2026 10:24 | 2 | 6.789 |
| 04/27/2026 10:24 | 12 | 6.7607 |
| 04/27/2026 10:24 | 5 | 6.80 |
| 04/27/2026 10:24 | 5 | 6.80 |
| 04/27/2026 10:24 | 5 | 6.80 |
| 04/27/2026 10:24 | 5 | 6.80 |
| 04/27/2026 10:24 | 5 | 6.80 |
| 04/27/2026 10:24 | 5 | 6.80 |
| 04/27/2026 10:24 | 19 | 6.80 |
| 04/27/2026 10:24 | 5 | 6.80 |
| 04/27/2026 10:24 | 5 | 6.80 |
| 04/27/2026 10:24 | 5 | 6.80 |
| 04/27/2026 10:24 | 19 | 6.80 |
| 04/27/2026 10:24 | 5 | 6.80 |
| 04/27/2026 10:24 | 5 | 6.80 |
| 04/27/2026 10:24 | 100 | 6.80 |
| 04/27/2026 10:24 | 1 | 6.79 |
| 04/27/2026 10:24 | 100 | 6.79 |
| 04/27/2026 10:24 | 10 | 6.79 |
| 04/27/2026 10:24 | 24 | 6.78 |
| 04/27/2026 10:24 | 38 | 6.78 |
| 04/27/2026 10:24 | 38 | 6.78 |
| 04/27/2026 10:24 | 0 | 6.765 |
| 04/27/2026 10:24 | 1 | 6.7783 |
| 04/27/2026 10:24 | 197 | 6.765 |
| 04/27/2026 10:24 | 4 | 6.77 |
| 04/27/2026 10:24 | 30 | 6.76 |
| 04/27/2026 10:24 | 100 | 6.75 |
| 04/27/2026 10:24 | 18 | 6.74 |
| 04/27/2026 10:24 | 100 | 6.74 |
| 04/27/2026 10:24 | 1 | 6.74 |
| 04/27/2026 10:24 | 200 | 6.74 |
| 04/27/2026 10:24 | 1 | 6.73 |
| 04/27/2026 10:24 | 7 | 6.73 |
| 04/27/2026 10:24 | 7 | 6.73 |
| 04/27/2026 10:24 | 8 | 6.73 |
| 04/27/2026 10:24 | 100 | 6.73 |
| 04/27/2026 10:24 | 1 | 6.73 |
| 04/27/2026 10:24 | 100 | 6.73 |
| 04/27/2026 10:24 | 92 | 6.73 |
| 04/27/2026 10:24 | 16 | 6.73 |
| 04/27/2026 10:24 | 84 | 6.73 |
| 04/27/2026 10:24 | 100 | 6.73 |
| 04/27/2026 10:24 | 100 | 6.73 |
| 04/27/2026 10:24 | 100 | 6.73 |
| 04/27/2026 10:24 | 24 | 6.73 |
| 04/27/2026 10:24 | 76 | 6.73 |
| 04/27/2026 10:24 | 100 | 6.73 |
| 04/27/2026 10:24 | 8 | 6.73 |
| 04/27/2026 10:24 | 100 | 6.73 |
| 04/27/2026 10:24 | 100 | 6.73 |
| 04/27/2026 10:24 | 100 | 6.73 |
| 04/27/2026 10:24 | 24 | 6.72 |
| 04/27/2026 10:24 | 38 | 6.72 |
| 04/27/2026 10:24 | 38 | 6.72 |
| 04/27/2026 10:24 | 100 | 6.73 |
| 04/27/2026 10:24 | 38 | 6.715 |
| 04/27/2026 10:23 | 26 | 6.764 |
| 04/27/2026 10:23 | 11 | 6.764 |
| 04/27/2026 10:23 | 1000 | 6.72 |
| 04/27/2026 10:23 | 100 | 6.7137 |
| 04/27/2026 10:23 | 7 | 6.715 |