Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.615
-1.985
(
-55.14% )
|
1.61
|
2,000 |
1.62
|
50,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.615 |
| 08/15/2026 01:49 | 100 | 1.65 |
| 08/15/2026 01:49 | 63 | 1.65 |
| 08/15/2026 01:49 | 300 | 1.65 |
| 08/15/2026 01:48 | 4198 | 1.66 |
| 08/15/2026 01:48 | 2 | 1.65 |
| 08/15/2026 01:48 | 270 | 1.64 |
| 08/15/2026 01:48 | 3462 | 1.62 |
| 08/15/2026 01:47 | 10 | 1.63 |
| 08/15/2026 01:44 | 1800 | 1.65 |
| 08/15/2026 01:43 | 48 | 1.63 |
| 08/15/2026 01:27 | 78 | 1.61 |
| 08/15/2026 00:35 | 2 | 1.62 |
| 08/15/2026 00:34 | 914 | 1.62 |
| 08/15/2026 00:34 | 421 | 1.62 |
| 08/15/2026 00:33 | 464 | 1.62 |
| 08/15/2026 00:24 | 100 | 1.62 |
| 08/15/2026 00:00 | 150 | 1.62 |
| 08/14/2026 23:51 | 5130 | 1.62 |
| 08/14/2026 23:38 | 136 | 1.61 |
| 08/14/2026 23:38 | 64 | 1.61 |
| 08/14/2026 23:35 | 36 | 1.61 |
| 08/14/2026 23:35 | 50 | 1.61 |
| 08/14/2026 23:35 | 14 | 1.61 |
| 08/14/2026 23:21 | 23 | 1.61 |
| 08/14/2026 23:20 | � | 1.615 |
| 08/14/2026 23:00 | 120 | 1.61 |
| 08/14/2026 23:00 | 1 | 1.61 |
| 08/14/2026 22:57 | 500 | 1.61 |
| 08/14/2026 22:57 | 100 | 1.61 |
| 08/14/2026 22:43 | 464 | 1.62 |