Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
6.58
+0.57
(
+9.48% )
|
6.57
|
4,600 |
6.58
|
7,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:21 | 7 | 6.64 |
| 06/17/2026 23:21 | 35 | 6.64 |
| 06/17/2026 23:21 | 2 | 6.64 |
| 06/17/2026 23:21 | 6 | 6.64 |
| 06/17/2026 23:20 | � | 6.58 |
| 06/17/2026 23:07 | 22 | 6.64 |
| 06/17/2026 23:07 | 2 | 6.64 |
| 06/17/2026 23:07 | 3 | 6.64 |
| 06/17/2026 23:07 | 7 | 6.64 |
| 06/17/2026 23:07 | 10 | 6.64 |
| 06/17/2026 23:07 | 43 | 6.64 |
| 06/17/2026 23:07 | 12 | 6.64 |
| 06/17/2026 22:59 | 9 | 6.64 |
| 06/17/2026 22:30 | � | 6.58 |
| 06/17/2026 22:00 | � | 6.58 |
| 06/17/2026 22:00 | 107148 | 6.58 |
| 06/17/2026 21:59 | 36 | 6.58 |
| 06/17/2026 21:59 | 1 | 6.57 |
| 06/17/2026 21:59 | 2 | 6.57 |
| 06/17/2026 21:59 | 1 | 6.57 |
| 06/17/2026 21:59 | 5 | 6.57 |
| 06/17/2026 21:59 | 2 | 6.57 |
| 06/17/2026 21:59 | 5 | 6.57 |
| 06/17/2026 21:59 | 5 | 6.57 |
| 06/17/2026 21:59 | 3 | 6.57 |
| 06/17/2026 21:59 | 2 | 6.57 |
| 06/17/2026 21:59 | 1 | 6.575 |
| 06/17/2026 21:59 | 7 | 6.58 |
| 06/17/2026 21:59 | 1 | 6.58 |
| 06/17/2026 21:59 | 100 | 6.57 |
| 06/17/2026 21:59 | 5 | 6.575 |
| 06/17/2026 21:59 | 3 | 6.575 |
| 06/17/2026 21:59 | 8 | 6.575 |
| 06/17/2026 21:59 | 1 | 6.575 |
| 06/17/2026 21:59 | 1 | 6.575 |
| 06/17/2026 21:59 | 1 | 6.575 |
| 06/17/2026 21:59 | 18 | 6.575 |
| 06/17/2026 21:59 | 136 | 6.58 |
| 06/17/2026 21:59 | 74 | 6.58 |
| 06/17/2026 21:59 | 1 | 6.57 |
| 06/17/2026 21:59 | 601 | 6.58 |
| 06/17/2026 21:59 | 292 | 6.58 |
| 06/17/2026 21:59 | 299 | 6.58 |
| 06/17/2026 21:59 | 1 | 6.58 |
| 06/17/2026 21:59 | 299 | 6.58 |
| 06/17/2026 21:59 | 300 | 6.58 |
| 06/17/2026 21:59 | 1 | 6.58 |
| 06/17/2026 21:59 | 299 | 6.58 |
| 06/17/2026 21:59 | 1 | 6.585 |
| 06/17/2026 21:59 | 8 | 6.58 |
| 06/17/2026 21:59 | 74 | 6.58 |
| 06/17/2026 21:59 | 26 | 6.58 |
| 06/17/2026 21:59 | 1 | 6.575 |
| 06/17/2026 21:59 | 1 | 6.575 |
| 06/17/2026 21:59 | 1 | 6.575 |
| 06/17/2026 21:59 | 2 | 6.58 |
| 06/17/2026 21:59 | 18 | 6.58 |
| 06/17/2026 21:59 | 37 | 6.58 |
| 06/17/2026 21:59 | 55 | 6.58 |
| 06/17/2026 21:59 | 45 | 6.58 |
| 06/17/2026 21:59 | 37 | 6.58 |
| 06/17/2026 21:59 | 18 | 6.58 |
| 06/17/2026 21:59 | 100 | 6.58 |
| 06/17/2026 21:59 | 117 | 6.58 |
| 06/17/2026 21:59 | 90 | 6.58 |
| 06/17/2026 21:59 | 54 | 6.575 |
| 06/17/2026 21:59 | 1 | 6.575 |
| 06/17/2026 21:59 | 2 | 6.575 |
| 06/17/2026 21:59 | 10 | 6.575 |
| 06/17/2026 21:59 | 33 | 6.575 |
| 06/17/2026 21:59 | 2 | 6.575 |
| 06/17/2026 21:59 | 92 | 6.58 |
| 06/17/2026 21:59 | 55 | 6.575 |
| 06/17/2026 21:59 | 2 | 6.575 |
| 06/17/2026 21:59 | 2 | 6.575 |
| 06/17/2026 21:59 | 1 | 6.575 |
| 06/17/2026 21:59 | 1 | 6.575 |
| 06/17/2026 21:59 | 40 | 6.575 |
| 06/17/2026 21:59 | 1 | 6.575 |
| 06/17/2026 21:59 | 1 | 6.58 |
| 06/17/2026 21:59 | 1671 | 6.58 |
| 06/17/2026 21:59 | 942 | 6.58 |
| 06/17/2026 21:59 | 1 | 6.585 |
| 06/17/2026 21:59 | 200 | 6.58 |
| 06/17/2026 21:59 | 3 | 6.58 |
| 06/17/2026 21:59 | 2 | 6.58 |
| 06/17/2026 21:59 | 9 | 6.58 |
| 06/17/2026 21:59 | 2 | 6.58 |
| 06/17/2026 21:59 | 40 | 6.58 |
| 06/17/2026 21:59 | 2 | 6.58 |
| 06/17/2026 21:59 | 3 | 6.585 |
| 06/17/2026 21:59 | 2 | 6.585 |
| 06/17/2026 21:59 | 100 | 6.58 |
| 06/17/2026 21:59 | 19 | 6.58 |
| 06/17/2026 21:59 | 281 | 6.58 |
| 06/17/2026 21:59 | 200 | 6.58 |
| 06/17/2026 21:59 | 100 | 6.58 |
| 06/17/2026 21:59 | 100 | 6.58 |
| 06/17/2026 21:59 | 230 | 6.58 |
| 06/17/2026 21:59 | 90 | 6.575 |
| 06/17/2026 21:59 | 3 | 6.575 |
| 06/17/2026 21:59 | 7 | 6.575 |
| 06/17/2026 21:59 | 118 | 6.58 |
| 06/17/2026 21:59 | 6 | 6.58 |
| 06/17/2026 21:59 | 55 | 6.58 |
| 06/17/2026 21:59 | 99 | 6.575 |
| 06/17/2026 21:59 | 1 | 6.575 |
| 06/17/2026 21:59 | 100 | 6.575 |
| 06/17/2026 21:59 | 139 | 6.57 |
| 06/17/2026 21:59 | 69 | 6.57 |
| 06/17/2026 21:59 | 100 | 6.57 |
| 06/17/2026 21:59 | 81 | 6.57 |
| 06/17/2026 21:59 | 25 | 6.57 |
| 06/17/2026 21:59 | 575 | 6.57 |
| 06/17/2026 21:59 | 1 | 6.57 |
| 06/17/2026 21:59 | 1100 | 6.57 |
| 06/17/2026 21:59 | 147 | 6.57 |
| 06/17/2026 21:59 | 134 | 6.57 |
| 06/17/2026 21:59 | 19 | 6.57 |
| 06/17/2026 21:59 | 300 | 6.57 |
| 06/17/2026 21:59 | 200 | 6.57 |
| 06/17/2026 21:59 | 300 | 6.575 |
| 06/17/2026 21:59 | 5 | 6.575 |
| 06/17/2026 21:59 | 5 | 6.575 |
| 06/17/2026 21:59 | 100 | 6.575 |
| 06/17/2026 21:59 | 78 | 6.575 |
| 06/17/2026 21:59 | 100 | 6.57 |
| 06/17/2026 21:59 | 100 | 6.57 |
| 06/17/2026 21:59 | 2400 | 6.57 |
| 06/17/2026 21:59 | 14 | 6.57 |
| 06/17/2026 21:59 | 100 | 6.57 |
| 06/17/2026 21:59 | 207 | 6.57 |
| 06/17/2026 21:59 | 200 | 6.57 |
| 06/17/2026 21:59 | 16 | 6.565 |
| 06/17/2026 21:59 | 86 | 6.565 |
| 06/17/2026 21:59 | 14 | 6.565 |
| 06/17/2026 21:59 | 18 | 6.56 |
| 06/17/2026 21:59 | 100 | 6.56 |
| 06/17/2026 21:59 | 19 | 6.56 |
| 06/17/2026 21:59 | 100 | 6.56 |
| 06/17/2026 21:59 | 19 | 6.56 |
| 06/17/2026 21:59 | 89 | 6.56 |
| 06/17/2026 21:59 | 101 | 6.56 |
| 06/17/2026 21:59 | 91 | 6.56 |
| 06/17/2026 21:59 | 147 | 6.56 |
| 06/17/2026 21:59 | 300 | 6.56 |
| 06/17/2026 21:59 | 746 | 6.56 |
| 06/17/2026 21:59 | 254 | 6.56 |
| 06/17/2026 21:59 | 22 | 6.56 |
| 06/17/2026 21:59 | 48 | 6.56 |
| 06/17/2026 21:59 | 48 | 6.56 |
| 06/17/2026 21:59 | 300 | 6.56 |
| 06/17/2026 21:59 | 300 | 6.56 |
| 06/17/2026 21:59 | 100 | 6.56 |
| 06/17/2026 21:59 | 300 | 6.56 |
| 06/17/2026 21:59 | 33 | 6.58 |
| 06/17/2026 21:59 | 49 | 6.565 |
| 06/17/2026 21:59 | 1 | 6.565 |
| 06/17/2026 21:59 | 10 | 6.56 |
| 06/17/2026 21:59 | 17 | 6.56 |
| 06/17/2026 21:59 | 100 | 6.56 |
| 06/17/2026 21:59 | 74 | 6.56 |
| 06/17/2026 21:59 | 28 | 6.56 |
| 06/17/2026 21:59 | 100 | 6.56 |
| 06/17/2026 21:59 | 100 | 6.56 |
| 06/17/2026 21:59 | 588 | 6.56 |
| 06/17/2026 21:59 | 149 | 6.56 |
| 06/17/2026 21:59 | 158 | 6.56 |
| 06/17/2026 21:59 | 405 | 6.56 |
| 06/17/2026 21:59 | 190 | 6.56 |
| 06/17/2026 21:59 | 90 | 6.55 |
| 06/17/2026 21:59 | 2 | 6.55 |
| 06/17/2026 21:59 | 269 | 6.55 |
| 06/17/2026 21:59 | 26 | 6.55 |
| 06/17/2026 21:59 | 60 | 6.55 |
| 06/17/2026 21:59 | 6 | 6.55 |
| 06/17/2026 21:59 | 35 | 6.55 |
| 06/17/2026 21:59 | 48 | 6.55 |
| 06/17/2026 21:59 | 90 | 6.55 |
| 06/17/2026 21:59 | 55 | 6.55 |
| 06/17/2026 21:59 | 100 | 6.55 |
| 06/17/2026 21:59 | 100 | 6.55 |
| 06/17/2026 21:59 | 55 | 6.55 |
| 06/17/2026 21:59 | 100 | 6.55 |
| 06/17/2026 21:59 | 100 | 6.55 |
| 06/17/2026 21:59 | 1511 | 6.55 |
| 06/17/2026 21:59 | 118 | 6.55 |
| 06/17/2026 21:59 | 94 | 6.55 |
| 06/17/2026 21:59 | 94 | 6.55 |
| 06/17/2026 21:59 | 94 | 6.55 |
| 06/17/2026 21:59 | 16 | 6.55 |
| 06/17/2026 21:59 | 173 | 6.55 |
| 06/17/2026 21:59 | 100 | 6.55 |
| 06/17/2026 21:59 | 42 | 6.55 |
| 06/17/2026 21:59 | 100 | 6.55 |
| 06/17/2026 21:59 | 100 | 6.55 |
| 06/17/2026 21:59 | 8 | 6.55 |
| 06/17/2026 21:59 | 200 | 6.55 |
| 06/17/2026 21:59 | 74 | 6.55 |
| 06/17/2026 21:59 | 45 | 6.55 |
| 06/17/2026 21:59 | 200 | 6.55 |
| 06/17/2026 21:59 | 1625 | 6.55 |
| 06/17/2026 21:59 | 275 | 6.55 |
| 06/17/2026 21:59 | 67 | 6.55 |
| 06/17/2026 21:59 | 33 | 6.55 |
| 06/17/2026 21:59 | 16 | 6.55 |
| 06/17/2026 21:59 | 104 | 6.55 |
| 06/17/2026 21:59 | 500 | 6.55 |
| 06/17/2026 21:59 | 1 | 6.55 |
| 06/17/2026 21:59 | 400 | 6.55 |
| 06/17/2026 21:59 | 200 | 6.55 |
| 06/17/2026 21:59 | 50 | 6.55 |
| 06/17/2026 21:59 | 100 | 6.55 |
| 06/17/2026 21:59 | 26 | 6.55 |
| 06/17/2026 21:59 | 11 | 6.55 |
| 06/17/2026 21:59 | 207 | 6.55 |
| 06/17/2026 21:59 | 300 | 6.55 |
| 06/17/2026 21:59 | 271 | 6.55 |
| 06/17/2026 21:59 | 9 | 6.55 |
| 06/17/2026 21:59 | 5 | 6.55 |
| 06/17/2026 21:59 | 5 | 6.55 |
| 06/17/2026 21:59 | 7 | 6.55 |
| 06/17/2026 21:59 | 3 | 6.55 |
| 06/17/2026 21:58 | 50 | 6.545 |
| 06/17/2026 21:58 | 3 | 6.545 |
| 06/17/2026 21:58 | 8 | 6.55 |
| 06/17/2026 21:58 | 100 | 6.55 |
| 06/17/2026 21:58 | 3 | 6.55 |
| 06/17/2026 21:58 | 12 | 6.55 |
| 06/17/2026 21:58 | 46 | 6.55 |
| 06/17/2026 21:58 | 183 | 6.55 |
| 06/17/2026 21:58 | 452 | 6.55 |
| 06/17/2026 21:58 | 29 | 6.55 |
| 06/17/2026 21:58 | 260 | 6.55 |
| 06/17/2026 21:58 | 54 | 6.55 |
| 06/17/2026 21:58 | 200 | 6.55 |
| 06/17/2026 21:58 | 2 | 6.55 |
| 06/17/2026 21:58 | 8 | 6.55 |
| 06/17/2026 21:58 | 32 | 6.55 |
| 06/17/2026 21:58 | 100 | 6.55 |
| 06/17/2026 21:58 | 25 | 6.55 |
| 06/17/2026 21:58 | 100 | 6.55 |
| 06/17/2026 21:58 | 1 | 6.55 |
| 06/17/2026 21:58 | 3 | 6.55 |
| 06/17/2026 21:58 | 8 | 6.55 |
| 06/17/2026 21:58 | 7 | 6.55 |
| 06/17/2026 21:58 | 25 | 6.55 |
| 06/17/2026 21:58 | 2 | 6.55 |
| 06/17/2026 21:58 | 6 | 6.55 |
| 06/17/2026 21:58 | 25 | 6.55 |
| 06/17/2026 21:58 | 99 | 6.55 |
| 06/17/2026 21:58 | 1 | 6.55 |
| 06/17/2026 21:58 | 2 | 6.55 |
| 06/17/2026 21:58 | 8 | 6.55 |
| 06/17/2026 21:58 | 31 | 6.55 |
| 06/17/2026 21:58 | 25 | 6.55 |
| 06/17/2026 21:58 | 200 | 6.55 |
| 06/17/2026 21:58 | 100 | 6.55 |
| 06/17/2026 21:58 | 99 | 6.55 |
| 06/17/2026 21:58 | 1 | 6.55 |
| 06/17/2026 21:58 | 3 | 6.55 |
| 06/17/2026 21:58 | 13 | 6.55 |
| 06/17/2026 21:58 | 51 | 6.55 |
| 06/17/2026 21:58 | 200 | 6.55 |
| 06/17/2026 21:58 | 6 | 6.55 |
| 06/17/2026 21:58 | 25 | 6.55 |
| 06/17/2026 21:58 | 300 | 6.55 |
| 06/17/2026 21:58 | 300 | 6.55 |
| 06/17/2026 21:58 | 40 | 6.555 |
| 06/17/2026 21:58 | 2 | 6.555 |
| 06/17/2026 21:58 | 39 | 6.555 |
| 06/17/2026 21:58 | 1 | 6.555 |
| 06/17/2026 21:58 | 49 | 6.55 |
| 06/17/2026 21:58 | 24 | 6.55 |
| 06/17/2026 21:58 | 74 | 6.55 |
| 06/17/2026 21:58 | 100 | 6.55 |
| 06/17/2026 21:58 | 185 | 6.55 |
| 06/17/2026 21:58 | 200 | 6.55 |
| 06/17/2026 21:58 | 100 | 6.55 |
| 06/17/2026 21:58 | 100 | 6.545 |
| 06/17/2026 21:58 | 111 | 6.55 |
| 06/17/2026 21:58 | 89 | 6.55 |
| 06/17/2026 21:58 | 100 | 6.55 |
| 06/17/2026 21:58 | 1 | 6.55 |
| 06/17/2026 21:58 | 2 | 6.55 |
| 06/17/2026 21:58 | 8 | 6.55 |
| 06/17/2026 21:58 | 300 | 6.55 |
| 06/17/2026 21:58 | 33 | 6.55 |
| 06/17/2026 21:58 | 2 | 6.55 |
| 06/17/2026 21:58 | 6 | 6.55 |
| 06/17/2026 21:58 | 1 | 6.55 |
| 06/17/2026 21:58 | 2 | 6.55 |
| 06/17/2026 21:58 | 9 | 6.55 |
| 06/17/2026 21:58 | 35 | 6.55 |
| 06/17/2026 21:58 | 400 | 6.55 |
| 06/17/2026 21:58 | 3 | 6.55 |
| 06/17/2026 21:58 | 300 | 6.55 |
| 06/17/2026 21:58 | 40 | 6.55 |
| 06/17/2026 21:58 | 85 | 6.55 |
| 06/17/2026 21:58 | 15 | 6.55 |
| 06/17/2026 21:58 | 100 | 6.55 |
| 06/17/2026 21:58 | 200 | 6.55 |
| 06/17/2026 21:58 | 200 | 6.55 |
| 06/17/2026 21:58 | 31 | 6.55 |
| 06/17/2026 21:58 | 87 | 6.55 |
| 06/17/2026 21:58 | 100 | 6.55 |
| 06/17/2026 21:58 | 100 | 6.545 |
| 06/17/2026 21:58 | 269 | 6.55 |
| 06/17/2026 21:58 | 200 | 6.55 |
| 06/17/2026 21:58 | 200 | 6.55 |
| 06/17/2026 21:58 | 100 | 6.55 |
| 06/17/2026 21:58 | 500 | 6.55 |
| 06/17/2026 21:58 | 100 | 6.55 |
| 06/17/2026 21:58 | 40 | 6.55 |
| 06/17/2026 21:58 | 300 | 6.55 |
| 06/17/2026 21:58 | 100 | 6.55 |
| 06/17/2026 21:58 | 191 | 6.55 |
| 06/17/2026 21:58 | 100 | 6.55 |
| 06/17/2026 21:58 | 260 | 6.55 |
| 06/17/2026 21:58 | 40 | 6.55 |
| 06/17/2026 21:58 | 100 | 6.55 |
| 06/17/2026 21:58 | 300 | 6.55 |
| 06/17/2026 21:58 | 791 | 6.55 |
| 06/17/2026 21:58 | 240 | 6.55 |
| 06/17/2026 21:58 | 300 | 6.55 |
| 06/17/2026 21:58 | 100 | 6.55 |
| 06/17/2026 21:58 | 100 | 6.55 |
| 06/17/2026 21:58 | 200 | 6.55 |
| 06/17/2026 21:58 | 50 | 6.55 |
| 06/17/2026 21:58 | 300 | 6.56 |
| 06/17/2026 21:58 | 100 | 6.56 |
| 06/17/2026 21:58 | 191 | 6.56 |
| 06/17/2026 21:58 | 1118 | 6.56 |
| 06/17/2026 21:58 | 3393 | 6.56 |
| 06/17/2026 21:58 | 94 | 6.56 |
| 06/17/2026 21:58 | 1504 | 6.56 |
| 06/17/2026 21:58 | 191 | 6.56 |
| 06/17/2026 21:58 | 300 | 6.56 |
| 06/17/2026 21:58 | 100 | 6.56 |
| 06/17/2026 21:58 | 100 | 6.56 |
| 06/17/2026 21:58 | 1400 | 6.56 |
| 06/17/2026 21:58 | 300 | 6.56 |
| 06/17/2026 21:58 | 300 | 6.56 |
| 06/17/2026 21:58 | 6 | 6.56 |
| 06/17/2026 21:58 | 6 | 6.56 |
| 06/17/2026 21:58 | 92 | 6.565 |
| 06/17/2026 21:58 | 208 | 6.565 |
| 06/17/2026 21:58 | 2 | 6.57 |
| 06/17/2026 21:58 | 200 | 6.57 |
| 06/17/2026 21:58 | 423 | 6.57 |
| 06/17/2026 21:58 | 77 | 6.57 |
| 06/17/2026 21:58 | 75 | 6.58 |
| 06/17/2026 21:58 | 1500 | 6.58 |
| 06/17/2026 21:58 | 100 | 6.58 |
| 06/17/2026 21:58 | 100 | 6.58 |
| 06/17/2026 21:58 | 100 | 6.58 |
| 06/17/2026 21:58 | 100 | 6.58 |
| 06/17/2026 21:58 | 9 | 6.58 |
| 06/17/2026 21:58 | 93 | 6.58 |
| 06/17/2026 21:58 | 606 | 6.58 |
| 06/17/2026 21:58 | 1 | 6.58 |
| 06/17/2026 21:58 | 2 | 6.58 |
| 06/17/2026 21:58 | 11 | 6.58 |
| 06/17/2026 21:58 | 44 | 6.58 |
| 06/17/2026 21:58 | 1 | 6.58 |
| 06/17/2026 21:58 | 4 | 6.58 |
| 06/17/2026 21:58 | 14 | 6.58 |
| 06/17/2026 21:58 | 58 | 6.58 |
| 06/17/2026 21:58 | 100 | 6.58 |
| 06/17/2026 21:58 | 13 | 6.58 |
| 06/17/2026 21:58 | 117 | 6.58 |
| 06/17/2026 21:58 | 53 | 6.58 |
| 06/17/2026 21:58 | 400 | 6.58 |
| 06/17/2026 21:58 | 13 | 6.58 |
| 06/17/2026 21:58 | 50 | 6.58 |
| 06/17/2026 21:58 | 4 | 6.58 |
| 06/17/2026 21:58 | 100 | 6.58 |
| 06/17/2026 21:58 | 307 | 6.58 |
| 06/17/2026 21:58 | 100 | 6.58 |
| 06/17/2026 21:58 | 100 | 6.58 |
| 06/17/2026 21:58 | 100 | 6.58 |
| 06/17/2026 21:58 | 100 | 6.58 |
| 06/17/2026 21:58 | 100 | 6.58 |
| 06/17/2026 21:58 | 100 | 6.58 |
| 06/17/2026 21:58 | 15 | 6.58 |
| 06/17/2026 21:58 | 8 | 6.58 |
| 06/17/2026 21:58 | 8 | 6.58 |
| 06/17/2026 21:58 | 179 | 6.58 |
| 06/17/2026 21:58 | 9 | 6.585 |
| 06/17/2026 21:58 | 25 | 6.58 |
| 06/17/2026 21:58 | 45 | 6.585 |
| 06/17/2026 21:58 | 1 | 6.585 |
| 06/17/2026 21:57 | 96 | 6.58 |
| 06/17/2026 21:57 | 4 | 6.585 |
| 06/17/2026 21:57 | 25 | 6.585 |
| 06/17/2026 21:57 | 100 | 6.59 |
| 06/17/2026 21:57 | 100 | 6.59 |
| 06/17/2026 21:57 | 100 | 6.59 |
| 06/17/2026 21:57 | 54 | 6.59 |
| 06/17/2026 21:57 | 46 | 6.59 |
| 06/17/2026 21:57 | 4 | 6.59 |
| 06/17/2026 21:57 | 96 | 6.59 |
| 06/17/2026 21:57 | 4 | 6.59 |
| 06/17/2026 21:57 | 96 | 6.59 |
| 06/17/2026 21:57 | 3 | 6.59 |
| 06/17/2026 21:57 | 1 | 6.59 |
| 06/17/2026 21:57 | 9 | 6.59 |
| 06/17/2026 21:57 | 41 | 6.59 |
| 06/17/2026 21:57 | 100 | 6.59 |
| 06/17/2026 21:57 | 100 | 6.59 |
| 06/17/2026 21:57 | 75 | 6.59 |
| 06/17/2026 21:57 | 1 | 6.59 |
| 06/17/2026 21:57 | 5 | 6.59 |
| 06/17/2026 21:57 | 21 | 6.59 |
| 06/17/2026 21:57 | 100 | 6.59 |
| 06/17/2026 21:57 | 4 | 6.59 |
| 06/17/2026 21:57 | 15 | 6.59 |
| 06/17/2026 21:57 | 61 | 6.59 |
| 06/17/2026 21:57 | 1 | 6.59 |
| 06/17/2026 21:57 | 240 | 6.59 |
| 06/17/2026 21:57 | 6 | 6.59 |
| 06/17/2026 21:57 | 4 | 6.59 |
| 06/17/2026 21:57 | 13 | 6.59 |
| 06/17/2026 21:57 | 70 | 6.59 |
| 06/17/2026 21:57 | 1 | 6.59 |
| 06/17/2026 21:57 | 64 | 6.59 |
| 06/17/2026 21:57 | 14 | 6.59 |
| 06/17/2026 21:57 | 347 | 6.59 |
| 06/17/2026 21:57 | 300 | 6.59 |
| 06/17/2026 21:57 | 4 | 6.595 |
| 06/17/2026 21:57 | 5 | 6.595 |
| 06/17/2026 21:57 | 50 | 6.595 |
| 06/17/2026 21:57 | 389 | 6.595 |
| 06/17/2026 21:57 | 100 | 6.60 |
| 06/17/2026 21:57 | 4 | 6.60 |
| 06/17/2026 21:57 | 100 | 6.60 |
| 06/17/2026 21:57 | 1 | 6.60 |
| 06/17/2026 21:57 | 65 | 6.60 |
| 06/17/2026 21:57 | 870 | 6.60 |
| 06/17/2026 21:57 | 100 | 6.60 |
| 06/17/2026 21:57 | 100 | 6.60 |
| 06/17/2026 21:57 | 240 | 6.60 |
| 06/17/2026 21:57 | 90 | 6.60 |
| 06/17/2026 21:57 | 150 | 6.60 |
| 06/17/2026 21:57 | 100 | 6.60 |
| 06/17/2026 21:57 | 200 | 6.60 |
| 06/17/2026 21:57 | 100 | 6.60 |
| 06/17/2026 21:57 | 40 | 6.61 |
| 06/17/2026 21:57 | 55 | 6.61 |
| 06/17/2026 21:57 | 221 | 6.61 |
| 06/17/2026 21:57 | 120 | 6.61 |
| 06/17/2026 21:57 | 300 | 6.61 |
| 06/17/2026 21:57 | 106 | 6.62 |
| 06/17/2026 21:57 | 1400 | 6.62 |
| 06/17/2026 21:57 | 200 | 6.62 |
| 06/17/2026 21:57 | 144 | 6.62 |
| 06/17/2026 21:57 | 56 | 6.62 |
| 06/17/2026 21:57 | 51 | 6.62 |
| 06/17/2026 21:57 | 2 | 6.63 |
| 06/17/2026 21:57 | 2 | 6.63 |
| 06/17/2026 21:57 | 400 | 6.63 |
| 06/17/2026 21:57 | 25 | 6.63 |
| 06/17/2026 21:57 | 100 | 6.63 |
| 06/17/2026 21:57 | 25 | 6.63 |
| 06/17/2026 21:57 | 100 | 6.63 |
| 06/17/2026 21:57 | 400 | 6.63 |
| 06/17/2026 21:57 | 25 | 6.63 |
| 06/17/2026 21:57 | 100 | 6.63 |
| 06/17/2026 21:57 | 18 | 6.63 |
| 06/17/2026 21:57 | 100 | 6.63 |
| 06/17/2026 21:57 | 25 | 6.63 |
| 06/17/2026 21:57 | 100 | 6.63 |
| 06/17/2026 21:57 | 2 | 6.63 |
| 06/17/2026 21:57 | 8 | 6.63 |
| 06/17/2026 21:57 | 20 | 6.63 |
| 06/17/2026 21:57 | 80 | 6.63 |
| 06/17/2026 21:57 | 50 | 6.63 |
| 06/17/2026 21:57 | 200 | 6.63 |
| 06/17/2026 21:57 | 20 | 6.63 |
| 06/17/2026 21:57 | 79 | 6.63 |
| 06/17/2026 21:57 | 25 | 6.63 |
| 06/17/2026 21:57 | 2 | 6.63 |
| 06/17/2026 21:57 | 8 | 6.63 |
| 06/17/2026 21:57 | 25 | 6.63 |
| 06/17/2026 21:57 | 100 | 6.63 |
| 06/17/2026 21:57 | 40 | 6.63 |
| 06/17/2026 21:57 | 200 | 6.63 |
| 06/17/2026 21:57 | 25 | 6.63 |
| 06/17/2026 21:57 | 50 | 6.63 |
| 06/17/2026 21:57 | 200 | 6.63 |
| 06/17/2026 21:57 | 2 | 6.63 |
| 06/17/2026 21:57 | 10 | 6.63 |
| 06/17/2026 21:57 | 22 | 6.63 |
| 06/17/2026 21:57 | 75 | 6.63 |
| 06/17/2026 21:57 | 300 | 6.63 |
| 06/17/2026 21:57 | 8 | 6.63 |
| 06/17/2026 21:57 | 33 | 6.63 |
| 06/17/2026 21:57 | 50 | 6.63 |
| 06/17/2026 21:57 | 200 | 6.63 |
| 06/17/2026 21:57 | 1 | 6.63 |
| 06/17/2026 21:57 | 13 | 6.63 |
| 06/17/2026 21:57 | 9 | 6.63 |
| 06/17/2026 21:57 | 13 | 6.63 |
| 06/17/2026 21:57 | 25 | 6.63 |
| 06/17/2026 21:57 | 100 | 6.63 |
| 06/17/2026 21:57 | 25 | 6.63 |
| 06/17/2026 21:57 | 100 | 6.63 |
| 06/17/2026 21:57 | 25 | 6.63 |
| 06/17/2026 21:57 | 100 | 6.63 |
| 06/17/2026 21:57 | 75 | 6.63 |
| 06/17/2026 21:57 | 300 | 6.63 |
| 06/17/2026 21:57 | 119 | 6.63 |
| 06/17/2026 21:57 | 700 | 6.63 |
| 06/17/2026 21:57 | 3 | 6.63 |
| 06/17/2026 21:57 | 423 | 6.63 |
| 06/17/2026 21:57 | 196 | 6.63 |
| 06/17/2026 21:57 | 99 | 6.63 |
| 06/17/2026 21:57 | 1 | 6.635 |
| 06/17/2026 21:57 | 21 | 6.635 |
| 06/17/2026 21:57 | 17 | 6.635 |
| 06/17/2026 21:57 | 100 | 6.635 |
| 06/17/2026 21:57 | 10 | 6.635 |
| 06/17/2026 21:57 | 90 | 6.635 |
| 06/17/2026 21:57 | 1 | 6.635 |
| 06/17/2026 21:57 | 10 | 6.635 |
| 06/17/2026 21:57 | 100 | 6.635 |
| 06/17/2026 21:57 | 36 | 6.635 |
| 06/17/2026 21:57 | 5 | 6.63 |
| 06/17/2026 21:57 | 83 | 6.63 |
| 06/17/2026 21:57 | 1 | 6.635 |
| 06/17/2026 21:56 | 50 | 6.635 |
| 06/17/2026 21:56 | 2 | 6.64 |
| 06/17/2026 21:56 | 86 | 6.64 |
| 06/17/2026 21:56 | 164 | 6.64 |
| 06/17/2026 21:56 | 36 | 6.64 |
| 06/17/2026 21:56 | 100 | 6.64 |
| 06/17/2026 21:56 | 67 | 6.64 |
| 06/17/2026 21:56 | 100 | 6.64 |
| 06/17/2026 21:56 | 50 | 6.64 |
| 06/17/2026 21:56 | 100 | 6.64 |
| 06/17/2026 21:56 | 100 | 6.64 |
| 06/17/2026 21:56 | 100 | 6.64 |
| 06/17/2026 21:56 | 100 | 6.64 |
| 06/17/2026 21:56 | 8 | 6.64 |
| 06/17/2026 21:56 | 8 | 6.64 |
| 06/17/2026 21:56 | 194 | 6.64 |
| 06/17/2026 21:56 | 11 | 6.64 |
| 06/17/2026 21:56 | 125 | 6.64 |
| 06/17/2026 21:56 | 126 | 6.63 |
| 06/17/2026 21:56 | 100 | 6.63 |
| 06/17/2026 21:56 | 183 | 6.63 |
| 06/17/2026 21:56 | 36 | 6.63 |
| 06/17/2026 21:56 | 117 | 6.63 |
| 06/17/2026 21:56 | 183 | 6.63 |
| 06/17/2026 21:56 | 36 | 6.63 |
| 06/17/2026 21:56 | 31 | 6.63 |
| 06/17/2026 21:56 | 100 | 6.63 |
| 06/17/2026 21:56 | 100 | 6.63 |
| 06/17/2026 21:56 | 13 | 6.63 |
| 06/17/2026 21:56 | 250 | 6.63 |
| 06/17/2026 21:56 | 36 | 6.63 |
| 06/17/2026 21:56 | 100 | 6.63 |
| 06/17/2026 21:56 | 1 | 6.635 |
| 06/17/2026 21:56 | 131 | 6.63 |
| 06/17/2026 21:56 | 3 | 6.63 |
| 06/17/2026 21:56 | 86 | 6.63 |
| 06/17/2026 21:56 | 11 | 6.63 |
| 06/17/2026 21:56 | 72 | 6.63 |
| 06/17/2026 21:56 | 14 | 6.63 |
| 06/17/2026 21:56 | 14 | 6.63 |
| 06/17/2026 21:56 | 250 | 6.63 |
| 06/17/2026 21:56 | 36 | 6.63 |
| 06/17/2026 21:56 | 14 | 6.63 |
| 06/17/2026 21:56 | 36 | 6.63 |
| 06/17/2026 21:56 | 250 | 6.63 |
| 06/17/2026 21:56 | 100 | 6.63 |
| 06/17/2026 21:56 | 83 | 6.63 |
| 06/17/2026 21:56 | 14 | 6.63 |
| 06/17/2026 21:56 | 86 | 6.63 |
| 06/17/2026 21:56 | 100 | 6.63 |
| 06/17/2026 21:56 | 214 | 6.63 |
| 06/17/2026 21:56 | 24 | 6.63 |
| 06/17/2026 21:56 | 76 | 6.63 |
| 06/17/2026 21:56 | 100 | 6.63 |
| 06/17/2026 21:56 | 64 | 6.63 |
| 06/17/2026 21:56 | 36 | 6.63 |
| 06/17/2026 21:56 | 86 | 6.63 |
| 06/17/2026 21:56 | 100 | 6.63 |
| 06/17/2026 21:56 | 64 | 6.63 |
| 06/17/2026 21:56 | 36 | 6.63 |
| 06/17/2026 21:56 | 100 | 6.63 |
| 06/17/2026 21:56 | 100 | 6.63 |
| 06/17/2026 21:56 | 36 | 6.63 |
| 06/17/2026 21:56 | 10 | 6.63 |
| 06/17/2026 21:56 | 300 | 6.63 |
| 06/17/2026 21:56 | 122 | 6.63 |
| 06/17/2026 21:56 | 200 | 6.625 |
| 06/17/2026 21:56 | 100 | 6.625 |
| 06/17/2026 21:56 | 100 | 6.625 |
| 06/17/2026 21:56 | 100 | 6.625 |
| 06/17/2026 21:56 | 100 | 6.62 |
| 06/17/2026 21:56 | 49 | 6.62 |
| 06/17/2026 21:56 | 2 | 6.63 |
| 06/17/2026 21:56 | 150 | 6.63 |
| 06/17/2026 21:56 | 50 | 6.63 |
| 06/17/2026 21:56 | 199 | 6.63 |
| 06/17/2026 21:56 | 1 | 6.63 |
| 06/17/2026 21:56 | 15 | 6.64 |
| 06/17/2026 21:56 | 60 | 6.64 |
| 06/17/2026 21:56 | 30 | 6.64 |
| 06/17/2026 21:56 | 178 | 6.64 |
| 06/17/2026 21:56 | 78 | 6.64 |
| 06/17/2026 21:56 | 450 | 6.64 |
| 06/17/2026 21:56 | 10 | 6.64 |
| 06/17/2026 21:56 | 100 | 6.64 |
| 06/17/2026 21:56 | 42 | 6.64 |
| 06/17/2026 21:56 | 7 | 6.64 |
| 06/17/2026 21:56 | 1400 | 6.64 |
| 06/17/2026 21:56 | 300 | 6.64 |
| 06/17/2026 21:56 | 100 | 6.64 |
| 06/17/2026 21:56 | 100 | 6.645 |
| 06/17/2026 21:56 | 8 | 6.645 |
| 06/17/2026 21:56 | 3 | 6.645 |
| 06/17/2026 21:56 | 11 | 6.645 |
| 06/17/2026 21:56 | 351 | 6.65 |
| 06/17/2026 21:56 | 100 | 6.65 |
| 06/17/2026 21:56 | 26 | 6.65 |
| 06/17/2026 21:56 | 49 | 6.65 |
| 06/17/2026 21:56 | 200 | 6.645 |
| 06/17/2026 21:56 | 74 | 6.645 |
| 06/17/2026 21:56 | 26 | 6.645 |
| 06/17/2026 21:55 | 187 | 6.65 |
| 06/17/2026 21:55 | 100 | 6.645 |
| 06/17/2026 21:55 | 100 | 6.64 |
| 06/17/2026 21:55 | 2 | 6.65 |
| 06/17/2026 21:55 | 16 | 6.65 |
| 06/17/2026 21:55 | 455 | 6.65 |
| 06/17/2026 21:55 | 171 | 6.65 |
| 06/17/2026 21:55 | 1400 | 6.65 |
| 06/17/2026 21:55 | 200 | 6.65 |
| 06/17/2026 21:55 | 138 | 6.65 |
| 06/17/2026 21:55 | 62 | 6.65 |
| 06/17/2026 21:55 | 20 | 6.65 |
| 06/17/2026 21:55 | 2 | 6.655 |
| 06/17/2026 21:55 | 120 | 6.66 |
| 06/17/2026 21:55 | 1400 | 6.66 |
| 06/17/2026 21:55 | 1 | 6.66 |
| 06/17/2026 21:55 | 200 | 6.67 |
| 06/17/2026 21:55 | 33 | 6.68 |
| 06/17/2026 21:55 | 203 | 6.68 |
| 06/17/2026 21:55 | 26 | 6.68 |
| 06/17/2026 21:55 | 15 | 6.68 |
| 06/17/2026 21:55 | 17 | 6.68 |
| 06/17/2026 21:55 | 68 | 6.68 |
| 06/17/2026 21:55 | 114 | 6.68 |
| 06/17/2026 21:55 | 100 | 6.675 |
| 06/17/2026 21:55 | 3 | 6.68 |
| 06/17/2026 21:55 | 17 | 6.68 |
| 06/17/2026 21:55 | 1 | 6.68 |
| 06/17/2026 21:55 | 8 | 6.68 |
| 06/17/2026 21:55 | 8 | 6.68 |
| 06/17/2026 21:55 | 200 | 6.68 |
| 06/17/2026 21:55 | 54 | 6.68 |
| 06/17/2026 21:55 | 65 | 6.68 |
| 06/17/2026 21:55 | 8 | 6.68 |
| 06/17/2026 21:55 | 200 | 6.68 |
| 06/17/2026 21:55 | 100 | 6.69 |
| 06/17/2026 21:55 | 360 | 6.69 |
| 06/17/2026 21:55 | 40 | 6.69 |
| 06/17/2026 21:55 | 100 | 6.69 |
| 06/17/2026 21:55 | 100 | 6.69 |
| 06/17/2026 21:55 | 100 | 6.69 |
| 06/17/2026 21:55 | 4 | 6.69 |
| 06/17/2026 21:55 | 15 | 6.69 |
| 06/17/2026 21:55 | 51 | 6.69 |
| 06/17/2026 21:55 | 100 | 6.69 |
| 06/17/2026 21:55 | 200 | 6.69 |
| 06/17/2026 21:55 | 33 | 6.69 |
| 06/17/2026 21:55 | 50 | 6.69 |
| 06/17/2026 21:55 | 12 | 6.69 |
| 06/17/2026 21:55 | 100 | 6.69 |
| 06/17/2026 21:55 | 4 | 6.69 |
| 06/17/2026 21:55 | 100 | 6.69 |
| 06/17/2026 21:55 | 100 | 6.69 |
| 06/17/2026 21:55 | 39 | 6.69 |
| 06/17/2026 21:55 | 39 | 6.69 |
| 06/17/2026 21:55 | 1400 | 6.69 |
| 06/17/2026 21:55 | 300 | 6.69 |
| 06/17/2026 21:55 | 300 | 6.69 |
| 06/17/2026 21:55 | 200 | 6.69 |
| 06/17/2026 21:55 | 1 | 6.695 |
| 06/17/2026 21:55 | 36 | 6.695 |
| 06/17/2026 21:55 | 10 | 6.695 |
| 06/17/2026 21:55 | 2 | 6.695 |
| 06/17/2026 21:55 | 2 | 6.695 |
| 06/17/2026 21:55 | 9 | 6.695 |
| 06/17/2026 21:55 | 5 | 6.695 |
| 06/17/2026 21:55 | 185 | 6.70 |
| 06/17/2026 21:55 | 17 | 6.70 |
| 06/17/2026 21:55 | 90 | 6.70 |
| 06/17/2026 21:55 | 50 | 6.70 |
| 06/17/2026 21:55 | 43 | 6.69 |
| 06/17/2026 21:55 | 15 | 6.69 |
| 06/17/2026 21:55 | 1 | 6.69 |
| 06/17/2026 21:55 | 500 | 6.675 |
| 06/17/2026 21:55 | 100 | 6.67 |
| 06/17/2026 21:55 | 100 | 6.68 |
| 06/17/2026 21:55 | 100 | 6.68 |
| 06/17/2026 21:55 | 10 | 6.68 |
| 06/17/2026 21:54 | 5 | 6.68 |
| 06/17/2026 21:54 | 3 | 6.68 |
| 06/17/2026 21:54 | 100 | 6.67 |
| 06/17/2026 21:54 | 300 | 6.67 |
| 06/17/2026 21:54 | 154 | 6.67 |
| 06/17/2026 21:54 | 154 | 6.66 |
| 06/17/2026 21:54 | 354 | 6.67 |
| 06/17/2026 21:54 | 427 | 6.67 |
| 06/17/2026 21:54 | 119 | 6.67 |
| 06/17/2026 21:54 | 63 | 6.67 |
| 06/17/2026 21:54 | 32 | 6.67 |
| 06/17/2026 21:54 | 63 | 6.67 |
| 06/17/2026 21:54 | 100 | 6.67 |
| 06/17/2026 21:54 | 50 | 6.67 |
| 06/17/2026 21:54 | 95 | 6.67 |
| 06/17/2026 21:54 | 63 | 6.67 |
| 06/17/2026 21:54 | 100 | 6.67 |
| 06/17/2026 21:54 | 2 | 6.68 |
| 06/17/2026 21:54 | 100 | 6.67 |
| 06/17/2026 21:54 | 100 | 6.67 |
| 06/17/2026 21:54 | 158 | 6.67 |
| 06/17/2026 21:54 | 20 | 6.67 |
| 06/17/2026 21:54 | 22 | 6.67 |
| 06/17/2026 21:54 | 158 | 6.67 |
| 06/17/2026 21:54 | 20 | 6.67 |
| 06/17/2026 21:54 | 100 | 6.67 |
| 06/17/2026 21:54 | 100 | 6.67 |
| 06/17/2026 21:54 | 70 | 6.67 |
| 06/17/2026 21:54 | 107 | 6.67 |
| 06/17/2026 21:54 | 31 | 6.67 |
| 06/17/2026 21:54 | 19 | 6.67 |
| 06/17/2026 21:54 | 10 | 6.67 |
| 06/17/2026 21:54 | 142 | 6.67 |
| 06/17/2026 21:54 | 100 | 6.67 |
| 06/17/2026 21:54 | 138 | 6.67 |
| 06/17/2026 21:54 | 162 | 6.67 |
| 06/17/2026 21:54 | 100 | 6.67 |
| 06/17/2026 21:54 | 300 | 6.67 |
| 06/17/2026 21:54 | 13 | 6.66 |
| 06/17/2026 21:54 | 181 | 6.66 |
| 06/17/2026 21:54 | 242 | 6.66 |
| 06/17/2026 21:54 | 162 | 6.66 |
| 06/17/2026 21:54 | 100 | 6.66 |
| 06/17/2026 21:54 | 281 | 6.66 |
| 06/17/2026 21:54 | 1 | 6.66 |
| 06/17/2026 21:54 | 200 | 6.66 |
| 06/17/2026 21:54 | 82 | 6.66 |
| 06/17/2026 21:54 | 218 | 6.66 |
| 06/17/2026 21:54 | 200 | 6.66 |
| 06/17/2026 21:54 | 100 | 6.67 |
| 06/17/2026 21:54 | 300 | 6.67 |
| 06/17/2026 21:54 | 37 | 6.68 |
| 06/17/2026 21:54 | 100 | 6.68 |
| 06/17/2026 21:54 | 200 | 6.68 |
| 06/17/2026 21:54 | 220 | 6.69 |
| 06/17/2026 21:54 | 18 | 6.69 |
| 06/17/2026 21:54 | 67 | 6.70 |
| 06/17/2026 21:54 | 200 | 6.70 |
| 06/17/2026 21:54 | 100 | 6.70 |
| 06/17/2026 21:54 | 8 | 6.70 |
| 06/17/2026 21:54 | 200 | 6.70 |
| 06/17/2026 21:54 | 10000 | 6.70 |
| 06/17/2026 21:54 | 100 | 6.71 |
| 06/17/2026 21:54 | 200 | 6.71 |
| 06/17/2026 21:54 | 100 | 6.71 |
| 06/17/2026 21:54 | 300 | 6.71 |
| 06/17/2026 21:54 | 189 | 6.71 |
| 06/17/2026 21:53 | 103 | 6.71 |
| 06/17/2026 21:53 | 8 | 6.71 |
| 06/17/2026 21:53 | 74 | 6.72 |
| 06/17/2026 21:53 | 103 | 6.72 |
| 06/17/2026 21:53 | 1 | 6.72 |
| 06/17/2026 21:53 | 118 | 6.72 |
| 06/17/2026 21:53 | 63 | 6.72 |
| 06/17/2026 21:53 | 272 | 6.72 |
| 06/17/2026 21:53 | 13 | 6.72 |
| 06/17/2026 21:53 | 100 | 6.72 |
| 06/17/2026 21:53 | 67 | 6.72 |
| 06/17/2026 21:53 | 500 | 6.72 |
| 06/17/2026 21:53 | 292 | 6.72 |
| 06/17/2026 21:53 | 30 | 6.72 |
| 06/17/2026 21:53 | 111 | 6.72 |
| 06/17/2026 21:53 | 100 | 6.71 |
| 06/17/2026 21:53 | 240 | 6.71 |
| 06/17/2026 21:53 | 100 | 6.71 |
| 06/17/2026 21:53 | 500 | 6.71 |
| 06/17/2026 21:53 | 100 | 6.71 |
| 06/17/2026 21:53 | 300 | 6.71 |
| 06/17/2026 21:53 | 23 | 6.72 |
| 06/17/2026 21:53 | 214 | 6.72 |
| 06/17/2026 21:53 | 100 | 6.73 |
| 06/17/2026 21:53 | 100 | 6.73 |
| 06/17/2026 21:53 | 37 | 6.73 |
| 06/17/2026 21:53 | 100 | 6.73 |
| 06/17/2026 21:53 | 100 | 6.73 |
| 06/17/2026 21:53 | 100 | 6.73 |
| 06/17/2026 21:53 | 8 | 6.73 |
| 06/17/2026 21:53 | 100 | 6.73 |
| 06/17/2026 21:53 | 100 | 6.73 |
| 06/17/2026 21:53 | 100 | 6.73 |
| 06/17/2026 21:53 | 100 | 6.74 |
| 06/17/2026 21:53 | 200 | 6.74 |
| 06/17/2026 21:53 | 150 | 6.74 |
| 06/17/2026 21:53 | 350 | 6.74 |
| 06/17/2026 21:53 | 200 | 6.74 |
| 06/17/2026 21:53 | 200 | 6.74 |
| 06/17/2026 21:53 | 100 | 6.74 |
| 06/17/2026 21:53 | 100 | 6.75 |
| 06/17/2026 21:53 | 100 | 6.75 |
| 06/17/2026 21:53 | 84 | 6.75 |
| 06/17/2026 21:53 | 25 | 6.75 |
| 06/17/2026 21:53 | 100 | 6.75 |
| 06/17/2026 21:53 | 50 | 6.75 |
| 06/17/2026 21:53 | 200 | 6.75 |
| 06/17/2026 21:53 | 50 | 6.75 |
| 06/17/2026 21:53 | 100 | 6.75 |
| 06/17/2026 21:53 | 50 | 6.75 |
| 06/17/2026 21:53 | 100 | 6.75 |
| 06/17/2026 21:53 | 50 | 6.75 |
| 06/17/2026 21:53 | 50 | 6.75 |
| 06/17/2026 21:53 | 200 | 6.75 |
| 06/17/2026 21:53 | 60 | 6.75 |
| 06/17/2026 21:53 | 74 | 6.75 |
| 06/17/2026 21:53 | 26 | 6.75 |
| 06/17/2026 21:53 | 100 | 6.75 |
| 06/17/2026 21:53 | 74 | 6.75 |
| 06/17/2026 21:53 | 26 | 6.75 |
| 06/17/2026 21:53 | 41 | 6.75 |
| 06/17/2026 21:53 | 59 | 6.75 |
| 06/17/2026 21:53 | 26 | 6.75 |
| 06/17/2026 21:53 | 100 | 6.75 |
| 06/17/2026 21:53 | 100 | 6.75 |
| 06/17/2026 21:53 | 100 | 6.75 |
| 06/17/2026 21:53 | 30 | 6.75 |
| 06/17/2026 21:53 | 136 | 6.75 |
| 06/17/2026 21:53 | 100 | 6.75 |
| 06/17/2026 21:53 | 100 | 6.75 |
| 06/17/2026 21:53 | 34 | 6.75 |
| 06/17/2026 21:53 | 100 | 6.75 |
| 06/17/2026 21:53 | 100 | 6.75 |
| 06/17/2026 21:53 | 200 | 6.75 |
| 06/17/2026 21:53 | 300 | 6.75 |
| 06/17/2026 21:53 | 100 | 6.75 |
| 06/17/2026 21:53 | 400 | 6.75 |
| 06/17/2026 21:53 | 87 | 6.75 |
| 06/17/2026 21:53 | 26 | 6.75 |
| 06/17/2026 21:53 | 134 | 6.75 |
| 06/17/2026 21:53 | 87 | 6.75 |
| 06/17/2026 21:53 | 134 | 6.75 |
| 06/17/2026 21:53 | 13 | 6.75 |
| 06/17/2026 21:53 | 13 | 6.75 |
| 06/17/2026 21:53 | 500 | 6.75 |
| 06/17/2026 21:53 | 500 | 6.745 |
| 06/17/2026 21:53 | 200 | 6.75 |
| 06/17/2026 21:53 | 397 | 6.75 |
| 06/17/2026 21:53 | 134 | 6.75 |
| 06/17/2026 21:53 | 113 | 6.75 |
| 06/17/2026 21:53 | 87 | 6.75 |
| 06/17/2026 21:53 | 13 | 6.75 |
| 06/17/2026 21:53 | 50 | 6.75 |
| 06/17/2026 21:53 | 285 | 6.75 |
| 06/17/2026 21:53 | 100 | 6.75 |
| 06/17/2026 21:53 | 157 | 6.75 |
| 06/17/2026 21:53 | 343 | 6.75 |
| 06/17/2026 21:53 | 100 | 6.75 |
| 06/17/2026 21:52 | 120 | 6.75 |
| 06/17/2026 21:52 | 200 | 6.75 |
| 06/17/2026 21:52 | 77 | 6.76 |
| 06/17/2026 21:52 | 200 | 6.76 |
| 06/17/2026 21:52 | 240 | 6.76 |
| 06/17/2026 21:52 | 60 | 6.76 |
| 06/17/2026 21:52 | 240 | 6.76 |
| 06/17/2026 21:52 | 300 | 6.76 |
| 06/17/2026 21:52 | 41 | 6.76 |
| 06/17/2026 21:52 | 240 | 6.76 |
| 06/17/2026 21:52 | 19 | 6.76 |
| 06/17/2026 21:52 | 78 | 6.765 |
| 06/17/2026 21:52 | 200 | 6.765 |
| 06/17/2026 21:52 | 100 | 6.76 |
| 06/17/2026 21:52 | 9 | 6.77 |
| 06/17/2026 21:52 | 50 | 6.77 |
| 06/17/2026 21:52 | 50 | 6.77 |
| 06/17/2026 21:52 | 100 | 6.77 |
| 06/17/2026 21:52 | 8 | 6.77 |
| 06/17/2026 21:52 | 100 | 6.77 |
| 06/17/2026 21:52 | 100 | 6.77 |
| 06/17/2026 21:52 | 8 | 6.77 |
| 06/17/2026 21:52 | 8 | 6.77 |
| 06/17/2026 21:52 | 300 | 6.77 |
| 06/17/2026 21:52 | 200 | 6.77 |
| 06/17/2026 21:52 | 100 | 6.78 |
| 06/17/2026 21:52 | 72 | 6.78 |
| 06/17/2026 21:52 | 300 | 6.78 |
| 06/17/2026 21:52 | 100 | 6.78 |
| 06/17/2026 21:52 | 8 | 6.78 |
| 06/17/2026 21:52 | 300 | 6.78 |
| 06/17/2026 21:52 | 100 | 6.78 |
| 06/17/2026 21:52 | 100 | 6.78 |
| 06/17/2026 21:51 | 6 | 6.79 |
| 06/17/2026 21:51 | 100 | 6.79 |
| 06/17/2026 21:51 | 300 | 6.79 |
| 06/17/2026 21:51 | 100 | 6.79 |
| 06/17/2026 21:50 | 1 | 6.795 |
| 06/17/2026 21:50 | 200 | 6.795 |
| 06/17/2026 21:50 | 100 | 6.795 |
| 06/17/2026 21:50 | 300 | 6.80 |
| 06/17/2026 21:50 | 100 | 6.80 |
| 06/17/2026 21:50 | 123 | 6.80 |
| 06/17/2026 21:50 | 100 | 6.80 |
| 06/17/2026 21:50 | 180 | 6.80 |
| 06/17/2026 21:50 | 93 | 6.81 |
| 06/17/2026 21:50 | 2 | 6.81 |
| 06/17/2026 21:50 | 4 | 6.81 |
| 06/17/2026 21:50 | 1 | 6.81 |
| 06/17/2026 21:50 | 99 | 6.81 |
| 06/17/2026 21:50 | 1 | 6.81 |
| 06/17/2026 21:50 | 400 | 6.81 |
| 06/17/2026 21:50 | 100 | 6.81 |
| 06/17/2026 21:50 | 100 | 6.81 |
| 06/17/2026 21:50 | 100 | 6.81 |
| 06/17/2026 21:50 | 7 | 6.81 |
| 06/17/2026 21:50 | 8 | 6.81 |
| 06/17/2026 21:50 | 100 | 6.81 |
| 06/17/2026 21:50 | 300 | 6.81 |
| 06/17/2026 21:50 | 50 | 6.80 |
| 06/17/2026 21:50 | 100 | 6.80 |
| 06/17/2026 21:50 | 8 | 6.80 |
| 06/17/2026 21:50 | 300 | 6.80 |
| 06/17/2026 21:50 | 100 | 6.80 |
| 06/17/2026 21:50 | 2 | 6.79 |
| 06/17/2026 21:50 | 100 | 6.79 |
| 06/17/2026 21:50 | 54 | 6.79 |
| 06/17/2026 21:50 | 8 | 6.79 |
| 06/17/2026 21:50 | 56 | 6.79 |
| 06/17/2026 21:50 | 8 | 6.79 |
| 06/17/2026 21:50 | 100 | 6.79 |
| 06/17/2026 21:50 | 300 | 6.795 |
| 06/17/2026 21:50 | 377 | 6.80 |
| 06/17/2026 21:50 | 200 | 6.80 |
| 06/17/2026 21:50 | 200 | 6.80 |
| 06/17/2026 21:50 | 100 | 6.81 |
| 06/17/2026 21:50 | 52 | 6.81 |
| 06/17/2026 21:50 | 100 | 6.81 |
| 06/17/2026 21:50 | 100 | 6.81 |
| 06/17/2026 21:50 | 100 | 6.81 |
| 06/17/2026 21:50 | 49 | 6.81 |
| 06/17/2026 21:50 | 24 | 6.81 |
| 06/17/2026 21:50 | 27 | 6.81 |
| 06/17/2026 21:50 | 100 | 6.81 |
| 06/17/2026 21:50 | 200 | 6.81 |
| 06/17/2026 21:50 | 50 | 6.82 |
| 06/17/2026 21:50 | 7 | 6.82 |
| 06/17/2026 21:50 | 15 | 6.82 |
| 06/17/2026 21:50 | 4 | 6.82 |
| 06/17/2026 21:50 | 11 | 6.82 |
| 06/17/2026 21:49 | 1 | 6.81 |
| 06/17/2026 21:49 | 4 | 6.81 |
| 06/17/2026 21:49 | 91 | 6.81 |
| 06/17/2026 21:49 | 200 | 6.81 |
| 06/17/2026 21:49 | 10 | 6.80 |
| 06/17/2026 21:49 | 1 | 6.81 |
| 06/17/2026 21:49 | 100 | 6.81 |
| 06/17/2026 21:48 | 100 | 6.81 |
| 06/17/2026 21:48 | 200 | 6.81 |
| 06/17/2026 21:48 | 100 | 6.81 |
| 06/17/2026 21:48 | 27 | 6.81 |
| 06/17/2026 21:48 | 34 | 6.81 |
| 06/17/2026 21:48 | 100 | 6.81 |
| 06/17/2026 21:48 | 2 | 6.82 |
| 06/17/2026 21:48 | 1 | 6.82 |
| 06/17/2026 21:48 | 112 | 6.815 |
| 06/17/2026 21:48 | 10 | 6.82 |
| 06/17/2026 21:48 | 200 | 6.82 |
| 06/17/2026 21:48 | 30 | 6.82 |
| 06/17/2026 21:48 | 200 | 6.82 |
| 06/17/2026 21:48 | 200 | 6.82 |
| 06/17/2026 21:48 | 10 | 6.83 |
| 06/17/2026 21:48 | 11 | 6.83 |
| 06/17/2026 21:48 | 100 | 6.83 |
| 06/17/2026 21:48 | 100 | 6.83 |
| 06/17/2026 21:48 | 5 | 6.83 |
| 06/17/2026 21:48 | 195 | 6.83 |
| 06/17/2026 21:48 | 200 | 6.825 |
| 06/17/2026 21:48 | 5 | 6.83 |
| 06/17/2026 21:48 | 95 | 6.815 |
| 06/17/2026 21:47 | 300 | 6.81 |
| 06/17/2026 21:47 | 5 | 6.815 |
| 06/17/2026 21:47 | 4 | 6.82 |
| 06/17/2026 21:47 | 100 | 6.81 |
| 06/17/2026 21:47 | 200 | 6.805 |
| 06/17/2026 21:47 | 100 | 6.81 |
| 06/17/2026 21:47 | 100 | 6.81 |
| 06/17/2026 21:47 | 100 | 6.81 |
| 06/17/2026 21:47 | 5 | 6.81 |
| 06/17/2026 21:47 | 95 | 6.81 |
| 06/17/2026 21:47 | 16 | 6.81 |
| 06/17/2026 21:47 | 9 | 6.80 |
| 06/17/2026 21:47 | 9 | 6.80 |
| 06/17/2026 21:47 | 9 | 6.80 |
| 06/17/2026 21:47 | 72 | 6.80 |
| 06/17/2026 21:47 | 10 | 6.80 |
| 06/17/2026 21:47 | 100 | 6.80 |
| 06/17/2026 21:47 | 9 | 6.80 |
| 06/17/2026 21:47 | 9 | 6.80 |
| 06/17/2026 21:47 | 100 | 6.80 |
| 06/17/2026 21:47 | 100 | 6.80 |
| 06/17/2026 21:47 | 200 | 6.80 |
| 06/17/2026 21:47 | 100 | 6.80 |
| 06/17/2026 21:47 | 100 | 6.795 |
| 06/17/2026 21:47 | 100 | 6.80 |
| 06/17/2026 21:47 | 9 | 6.80 |
| 06/17/2026 21:47 | 200 | 6.795 |
| 06/17/2026 21:47 | 100 | 6.795 |
| 06/17/2026 21:47 | 200 | 6.80 |
| 06/17/2026 21:47 | 100 | 6.80 |
| 06/17/2026 21:47 | 100 | 6.80 |
| 06/17/2026 21:47 | 100 | 6.80 |
| 06/17/2026 21:46 | 14 | 6.80 |
| 06/17/2026 21:46 | 23 | 6.80 |
| 06/17/2026 21:46 | 38 | 6.80 |
| 06/17/2026 21:46 | 75 | 6.795 |
| 06/17/2026 21:46 | 50 | 6.80 |
| 06/17/2026 21:46 | 100 | 6.79 |
| 06/17/2026 21:45 | 2 | 6.79 |
| 06/17/2026 21:45 | 4 | 6.79 |
| 06/17/2026 21:45 | 6 | 6.79 |
| 06/17/2026 21:45 | 6 | 6.79 |
| 06/17/2026 21:45 | 100 | 6.79 |
| 06/17/2026 21:45 | 100 | 6.79 |
| 06/17/2026 21:45 | 7 | 6.79 |
| 06/17/2026 21:45 | 20 | 6.79 |
| 06/17/2026 21:45 | 100 | 6.79 |
| 06/17/2026 21:45 | 100 | 6.79 |
| 06/17/2026 21:45 | 20 | 6.79 |
| 06/17/2026 21:45 | 20 | 6.79 |
| 06/17/2026 21:45 | 20 | 6.79 |
| 06/17/2026 21:45 | 20 | 6.79 |
| 06/17/2026 21:45 | 100 | 6.79 |
| 06/17/2026 21:45 | 100 | 6.79 |
| 06/17/2026 21:45 | 40 | 6.79 |
| 06/17/2026 21:45 | 15 | 6.79 |
| 06/17/2026 21:45 | 1 | 6.79 |
| 06/17/2026 21:45 | 21 | 6.79 |
| 06/17/2026 21:45 | 1 | 6.80 |
| 06/17/2026 21:44 | 20 | 6.79 |
| 06/17/2026 21:44 | 20 | 6.785 |
| 06/17/2026 21:44 | 20 | 6.785 |
| 06/17/2026 21:44 | 20 | 6.785 |
| 06/17/2026 21:44 | 20 | 6.785 |
| 06/17/2026 21:44 | 73 | 6.78 |
| 06/17/2026 21:44 | 120 | 6.78 |
| 06/17/2026 21:44 | 100 | 6.78 |
| 06/17/2026 21:44 | 2 | 6.80 |
| 06/17/2026 21:44 | 160 | 6.79 |
| 06/17/2026 21:44 | 240 | 6.79 |
| 06/17/2026 21:44 | 100 | 6.79 |
| 06/17/2026 21:44 | 100 | 6.79 |
| 06/17/2026 21:44 | 5 | 6.79 |
| 06/17/2026 21:44 | 100 | 6.79 |
| 06/17/2026 21:44 | 1 | 6.80 |
| 06/17/2026 21:44 | 6 | 6.80 |
| 06/17/2026 21:44 | 6 | 6.80 |
| 06/17/2026 21:44 | 6 | 6.80 |
| 06/17/2026 21:44 | 100 | 6.80 |
| 06/17/2026 21:44 | 6 | 6.80 |
| 06/17/2026 21:44 | 9 | 6.80 |
| 06/17/2026 21:44 | 6 | 6.80 |
| 06/17/2026 21:44 | 31 | 6.80 |
| 06/17/2026 21:44 | 6 | 6.80 |
| 06/17/2026 21:44 | 49 | 6.80 |
| 06/17/2026 21:44 | 91 | 6.80 |
| 06/17/2026 21:44 | 6 | 6.80 |
| 06/17/2026 21:43 | 17 | 6.80 |
| 06/17/2026 21:43 | 6 | 6.80 |
| 06/17/2026 21:43 | 6 | 6.80 |
| 06/17/2026 21:43 | 100 | 6.80 |
| 06/17/2026 21:43 | 71 | 6.80 |
| 06/17/2026 21:43 | 100 | 6.80 |
| 06/17/2026 21:43 | 200 | 6.80 |
| 06/17/2026 21:43 | 100 | 6.80 |
| 06/17/2026 21:43 | 300 | 6.80 |
| 06/17/2026 21:43 | 200 | 6.80 |
| 06/17/2026 21:43 | 8 | 6.81 |
| 06/17/2026 21:43 | 1 | 6.815 |
| 06/17/2026 21:43 | 43 | 6.82 |
| 06/17/2026 21:43 | 1 | 6.815 |
| 06/17/2026 21:43 | 8 | 6.82 |
| 06/17/2026 21:43 | 8 | 6.82 |
| 06/17/2026 21:43 | 28 | 6.82 |
| 06/17/2026 21:43 | 15 | 6.82 |
| 06/17/2026 21:43 | 75 | 6.83 |
| 06/17/2026 21:43 | 100 | 6.83 |
| 06/17/2026 21:43 | 100 | 6.83 |
| 06/17/2026 21:43 | 100 | 6.83 |
| 06/17/2026 21:43 | 100 | 6.83 |
| 06/17/2026 21:42 | 300 | 6.84 |
| 06/17/2026 21:42 | 100 | 6.85 |
| 06/17/2026 21:42 | 6 | 6.85 |
| 06/17/2026 21:42 | 2 | 6.85 |
| 06/17/2026 21:42 | 1 | 6.85 |
| 06/17/2026 21:42 | 15 | 6.86 |
| 06/17/2026 21:42 | 28 | 6.86 |
| 06/17/2026 21:42 | 8 | 6.86 |
| 06/17/2026 21:42 | 20 | 6.87 |
| 06/17/2026 21:42 | 100 | 6.87 |
| 06/17/2026 21:42 | 43 | 6.87 |
| 06/17/2026 21:42 | 100 | 6.87 |
| 06/17/2026 21:42 | 100 | 6.87 |
| 06/17/2026 21:42 | 100 | 6.87 |
| 06/17/2026 21:42 | 6 | 6.87 |
| 06/17/2026 21:41 | 1 | 6.89 |
| 06/17/2026 21:41 | 13 | 6.87 |
| 06/17/2026 21:41 | 8 | 6.87 |
| 06/17/2026 21:41 | 6 | 6.87 |
| 06/17/2026 21:41 | 279 | 6.86 |
| 06/17/2026 21:41 | 120 | 6.86 |
| 06/17/2026 21:41 | 163 | 6.86 |
| 06/17/2026 21:41 | 146 | 6.86 |
| 06/17/2026 21:41 | 1 | 6.845 |
| 06/17/2026 21:40 | 1 | 6.84 |
| 06/17/2026 21:39 | 1 | 6.84 |
| 06/17/2026 21:39 | 22 | 6.84 |
| 06/17/2026 21:39 | 20 | 6.84 |
| 06/17/2026 21:39 | 100 | 6.835 |
| 06/17/2026 21:39 | 291 | 6.83 |
| 06/17/2026 21:39 | 80 | 6.83 |
| 06/17/2026 21:39 | 28 | 6.83 |
| 06/17/2026 21:39 | 15 | 6.83 |
| 06/17/2026 21:39 | 28 | 6.83 |
| 06/17/2026 21:39 | 100 | 6.84 |
| 06/17/2026 21:39 | 400 | 6.85 |
| 06/17/2026 21:39 | 93 | 6.855 |
| 06/17/2026 21:39 | 21 | 6.85 |
| 06/17/2026 21:39 | 100 | 6.85 |
| 06/17/2026 21:39 | 10 | 6.85 |
| 06/17/2026 21:39 | 200 | 6.85 |
| 06/17/2026 21:39 | 200 | 6.85 |
| 06/17/2026 21:39 | 36 | 6.86 |
| 06/17/2026 21:39 | 100 | 6.86 |
| 06/17/2026 21:39 | 59 | 6.86 |
| 06/17/2026 21:39 | 6 | 6.86 |
| 06/17/2026 21:39 | 222 | 6.87 |
| 06/17/2026 21:39 | 50 | 6.87 |
| 06/17/2026 21:39 | 500 | 6.87 |
| 06/17/2026 21:39 | 128 | 6.87 |
| 06/17/2026 21:39 | 28 | 6.87 |
| 06/17/2026 21:39 | 100 | 6.87 |
| 06/17/2026 21:39 | 98 | 6.88 |
| 06/17/2026 21:39 | 70 | 6.88 |
| 06/17/2026 21:39 | 70 | 6.88 |
| 06/17/2026 21:39 | 12 | 6.88 |
| 06/17/2026 21:38 | 24 | 6.87 |
| 06/17/2026 21:38 | 100 | 6.87 |
| 06/17/2026 21:38 | 100 | 6.87 |
| 06/17/2026 21:38 | 1 | 6.885 |
| 06/17/2026 21:38 | 50 | 6.885 |
| 06/17/2026 21:38 | 100 | 6.89 |
| 06/17/2026 21:38 | 30 | 6.89 |
| 06/17/2026 21:38 | 100 | 6.89 |
| 06/17/2026 21:38 | 100 | 6.89 |
| 06/17/2026 21:38 | 1 | 6.915 |
| 06/17/2026 21:37 | 100 | 6.91 |
| 06/17/2026 21:37 | 10 | 6.91 |
| 06/17/2026 21:37 | 40 | 6.91 |
| 06/17/2026 21:37 | 31 | 6.91 |
| 06/17/2026 21:37 | 60 | 6.91 |
| 06/17/2026 21:37 | 95 | 6.91 |
| 06/17/2026 21:37 | 100 | 6.91 |
| 06/17/2026 21:37 | 100 | 6.91 |
| 06/17/2026 21:37 | 100 | 6.90 |
| 06/17/2026 21:36 | 100 | 6.89 |
| 06/17/2026 21:36 | 146 | 6.88 |
| 06/17/2026 21:36 | 100 | 6.88 |
| 06/17/2026 21:36 | 84 | 6.88 |
| 06/17/2026 21:36 | 17 | 6.87 |
| 06/17/2026 21:35 | 1 | 6.865 |
| 06/17/2026 21:35 | 100 | 6.865 |
| 06/17/2026 21:35 | 100 | 6.865 |
| 06/17/2026 21:35 | 100 | 6.86 |
| 06/17/2026 21:35 | 1 | 6.86 |
| 06/17/2026 21:34 | 100 | 6.86 |
| 06/17/2026 21:34 | 100 | 6.86 |
| 06/17/2026 21:34 | 122 | 6.86 |
| 06/17/2026 21:34 | 2 | 6.87 |
| 06/17/2026 21:34 | 1 | 6.87 |
| 06/17/2026 21:34 | 200 | 6.875 |
| 06/17/2026 21:34 | 77 | 6.875 |
| 06/17/2026 21:33 | 1 | 6.875 |
| 06/17/2026 21:33 | 15 | 6.88 |
| 06/17/2026 21:33 | 1 | 6.865 |
| 06/17/2026 21:33 | 300 | 6.87 |
| 06/17/2026 21:33 | 100 | 6.87 |
| 06/17/2026 21:33 | 46 | 6.87 |
| 06/17/2026 21:33 | 96 | 6.87 |
| 06/17/2026 21:32 | 1 | 6.86 |
| 06/17/2026 21:32 | 100 | 6.87 |
| 06/17/2026 21:32 | 100 | 6.87 |
| 06/17/2026 21:32 | 100 | 6.87 |
| 06/17/2026 21:32 | 100 | 6.87 |
| 06/17/2026 21:32 | 1 | 6.88 |
| 06/17/2026 21:32 | 100 | 6.89 |
| 06/17/2026 21:32 | 100 | 6.89 |
| 06/17/2026 21:32 | 1 | 6.88 |
| 06/17/2026 21:31 | 192 | 6.88 |
| 06/17/2026 21:31 | 8 | 6.88 |
| 06/17/2026 21:31 | 200 | 6.88 |
| 06/17/2026 21:31 | 200 | 6.88 |
| 06/17/2026 21:31 | 100 | 6.89 |
| 06/17/2026 21:31 | 40 | 6.89 |
| 06/17/2026 21:31 | 400 | 6.89 |
| 06/17/2026 21:31 | 200 | 6.90 |
| 06/17/2026 21:31 | 1 | 6.895 |
| 06/17/2026 21:30 | 91 | 6.89 |
| 06/17/2026 21:30 | 20 | 6.89 |
| 06/17/2026 21:30 | 50 | 6.89 |
| 06/17/2026 21:30 | 1 | 6.89 |
| 06/17/2026 21:30 | 100 | 6.885 |
| 06/17/2026 21:30 | 50 | 6.885 |
| 06/17/2026 21:30 | 1 | 6.885 |
| 06/17/2026 21:30 | 100 | 6.89 |
| 06/17/2026 21:30 | 100 | 6.89 |
| 06/17/2026 21:30 | 100 | 6.89 |
| 06/17/2026 21:30 | 29 | 6.89 |
| 06/17/2026 21:30 | 71 | 6.89 |
| 06/17/2026 21:30 | 100 | 6.89 |
| 06/17/2026 21:30 | 100 | 6.89 |
| 06/17/2026 21:30 | 100 | 6.89 |
| 06/17/2026 21:30 | 100 | 6.89 |
| 06/17/2026 21:29 | 1 | 6.90 |
| 06/17/2026 21:29 | 1 | 6.90 |
| 06/17/2026 21:29 | 100 | 6.90 |
| 06/17/2026 21:29 | 11 | 6.90 |
| 06/17/2026 21:29 | 11 | 6.90 |
| 06/17/2026 21:29 | 11 | 6.90 |
| 06/17/2026 21:29 | 34 | 6.90 |
| 06/17/2026 21:29 | 11 | 6.90 |
| 06/17/2026 21:29 | 16 | 6.90 |
| 06/17/2026 21:29 | 16 | 6.895 |
| 06/17/2026 21:29 | 200 | 6.895 |
| 06/17/2026 21:29 | 11 | 6.89 |
| 06/17/2026 21:29 | 749 | 6.88 |
| 06/17/2026 21:29 | 10 | 6.88 |
| 06/17/2026 21:29 | 10 | 6.88 |
| 06/17/2026 21:29 | 10 | 6.88 |
| 06/17/2026 21:29 | 497 | 6.88 |
| 06/17/2026 21:29 | 240 | 6.88 |
| 06/17/2026 21:29 | 12 | 6.88 |
| 06/17/2026 21:28 | 1 | 6.88 |
| 06/17/2026 21:28 | 9 | 6.88 |
| 06/17/2026 21:28 | 739 | 6.88 |
| 06/17/2026 21:28 | 10 | 6.88 |
| 06/17/2026 21:28 | 100 | 6.88 |
| 06/17/2026 21:28 | 100 | 6.875 |
| 06/17/2026 21:28 | 77 | 6.88 |
| 06/17/2026 21:28 | 100 | 6.88 |
| 06/17/2026 21:28 | 100 | 6.88 |
| 06/17/2026 21:28 | 27 | 6.88 |
| 06/17/2026 21:28 | 100 | 6.89 |
| 06/17/2026 21:28 | 50 | 6.89 |
| 06/17/2026 21:28 | 50 | 6.89 |
| 06/17/2026 21:28 | 100 | 6.89 |
| 06/17/2026 21:28 | 100 | 6.89 |
| 06/17/2026 21:28 | 2 | 6.89 |
| 06/17/2026 21:28 | 100 | 6.89 |
| 06/17/2026 21:28 | 100 | 6.89 |
| 06/17/2026 21:28 | 100 | 6.89 |
| 06/17/2026 21:28 | 100 | 6.89 |
| 06/17/2026 21:28 | 100 | 6.89 |
| 06/17/2026 21:28 | 100 | 6.89 |
| 06/17/2026 21:26 | 100 | 6.90 |
| 06/17/2026 21:26 | 34 | 6.90 |
| 06/17/2026 21:25 | 100 | 6.90 |
| 06/17/2026 21:25 | 800 | 6.90 |
| 06/17/2026 21:25 | 100 | 6.90 |
| 06/17/2026 21:25 | 1 | 6.905 |
| 06/17/2026 21:25 | 13 | 6.91 |
| 06/17/2026 21:25 | 100 | 6.91 |
| 06/17/2026 21:25 | 72 | 6.91 |
| 06/17/2026 21:25 | 1 | 6.91 |
| 06/17/2026 21:24 | 200 | 6.91 |
| 06/17/2026 21:24 | 21 | 6.91 |
| 06/17/2026 21:24 | 8 | 6.91 |
| 06/17/2026 21:24 | 100 | 6.91 |
| 06/17/2026 21:24 | 200 | 6.91 |
| 06/17/2026 21:24 | 100 | 6.91 |
| 06/17/2026 21:24 | 20 | 6.90 |
| 06/17/2026 21:24 | 1 | 6.89 |
| 06/17/2026 21:24 | 200 | 6.885 |
| 06/17/2026 21:24 | 200 | 6.88 |
| 06/17/2026 21:24 | 99 | 6.88 |
| 06/17/2026 21:24 | 1 | 6.88 |
| 06/17/2026 21:24 | 2 | 6.89 |
| 06/17/2026 21:24 | 1 | 6.89 |
| 06/17/2026 21:24 | 99 | 6.89 |
| 06/17/2026 21:24 | 1 | 6.89 |
| 06/17/2026 21:24 | 100 | 6.885 |
| 06/17/2026 21:24 | 1 | 6.90 |
| 06/17/2026 21:24 | 21 | 6.89 |
| 06/17/2026 21:24 | 200 | 6.89 |
| 06/17/2026 21:24 | 8 | 6.89 |
| 06/17/2026 21:24 | 100 | 6.89 |
| 06/17/2026 21:24 | 100 | 6.89 |
| 06/17/2026 21:24 | 3 | 6.90 |
| 06/17/2026 21:24 | 27 | 6.90 |
| 06/17/2026 21:24 | 100 | 6.90 |
| 06/17/2026 21:24 | 2 | 6.92 |
| 06/17/2026 21:23 | 33 | 6.91 |
| 06/17/2026 21:23 | 100 | 6.90 |
| 06/17/2026 21:23 | 100 | 6.90 |
| 06/17/2026 21:23 | 100 | 6.90 |
| 06/17/2026 21:22 | 100 | 6.92 |
| 06/17/2026 21:22 | 10 | 6.92 |
| 06/17/2026 21:22 | 1 | 6.915 |
| 06/17/2026 21:22 | 146 | 6.89 |
| 06/17/2026 21:22 | 146 | 6.89 |
| 06/17/2026 21:22 | 146 | 6.89 |
| 06/17/2026 21:22 | 1 | 6.88 |
| 06/17/2026 21:22 | 400 | 6.88 |
| 06/17/2026 21:22 | 2 | 6.88 |
| 06/17/2026 21:22 | 19 | 6.88 |
| 06/17/2026 21:22 | 52 | 6.88 |
| 06/17/2026 21:22 | 94 | 6.88 |
| 06/17/2026 21:22 | 50 | 6.88 |
| 06/17/2026 21:22 | 1 | 6.88 |
| 06/17/2026 21:22 | 80 | 6.88 |
| 06/17/2026 21:22 | 344 | 6.875 |
| 06/17/2026 21:21 | 45 | 6.87 |
| 06/17/2026 21:21 | 100 | 6.87 |
| 06/17/2026 21:21 | 300 | 6.875 |
| 06/17/2026 21:21 | 154 | 6.875 |
| 06/17/2026 21:21 | 2 | 6.875 |
| 06/17/2026 21:21 | 100 | 6.88 |
| 06/17/2026 21:21 | 1 | 6.88 |
| 06/17/2026 21:21 | 400 | 6.88 |
| 06/17/2026 21:21 | 100 | 6.88 |
| 06/17/2026 21:21 | 1 | 6.89 |
| 06/17/2026 21:21 | 200 | 6.89 |
| 06/17/2026 21:21 | 100 | 6.89 |
| 06/17/2026 21:21 | 80 | 6.89 |
| 06/17/2026 21:21 | 716 | 6.89 |
| 06/17/2026 21:21 | 33 | 6.89 |
| 06/17/2026 21:21 | 33 | 6.89 |
| 06/17/2026 21:21 | 100 | 6.89 |
| 06/17/2026 21:21 | 111 | 6.89 |
| 06/17/2026 21:21 | 200 | 6.89 |
| 06/17/2026 21:21 | 12 | 6.89 |
| 06/17/2026 21:21 | 137 | 6.88 |
| 06/17/2026 21:21 | 63 | 6.88 |
| 06/17/2026 21:21 | 300 | 6.89 |
| 06/17/2026 21:21 | 100 | 6.89 |
| 06/17/2026 21:20 | 194 | 6.90 |
| 06/17/2026 21:20 | 200 | 6.91 |
| 06/17/2026 21:20 | 200 | 6.92 |
| 06/17/2026 21:20 | 179 | 6.92 |
| 06/17/2026 21:20 | 100 | 6.93 |
| 06/17/2026 21:20 | 179 | 6.93 |
| 06/17/2026 21:20 | 20 | 6.92 |
| 06/17/2026 21:20 | 8 | 6.95 |
| 06/17/2026 21:20 | 100 | 6.96 |
| 06/17/2026 21:20 | 100 | 6.96 |
| 06/17/2026 21:19 | 100 | 6.97 |
| 06/17/2026 21:19 | 100 | 6.97 |
| 06/17/2026 21:19 | 100 | 6.97 |
| 06/17/2026 21:19 | 200 | 6.97 |
| 06/17/2026 21:19 | 100 | 6.97 |
| 06/17/2026 21:19 | 200 | 6.98 |
| 06/17/2026 21:19 | 1 | 6.99 |
| 06/17/2026 21:19 | 100 | 6.99 |
| 06/17/2026 21:19 | 100 | 6.99 |
| 06/17/2026 21:19 | 88 | 6.99 |
| 06/17/2026 21:19 | 100 | 6.99 |
| 06/17/2026 21:19 | 1 | 6.98 |
| 06/17/2026 21:18 | 1 | 6.98 |
| 06/17/2026 21:18 | 100 | 6.98 |
| 06/17/2026 21:18 | 1 | 6.98 |
| 06/17/2026 21:18 | 1 | 6.98 |
| 06/17/2026 21:18 | 2 | 6.985 |
| 06/17/2026 21:18 | 1 | 6.985 |
| 06/17/2026 21:18 | 1 | 6.99 |
| 06/17/2026 21:18 | 1 | 6.99 |
| 06/17/2026 21:18 | 2 | 6.99 |
| 06/17/2026 21:18 | 1 | 6.99 |
| 06/17/2026 21:18 | 100 | 6.99 |
| 06/17/2026 21:18 | 200 | 6.99 |
| 06/17/2026 21:18 | 12 | 6.99 |
| 06/17/2026 21:18 | 100 | 7.00 |
| 06/17/2026 21:18 | 100 | 7.00 |
| 06/17/2026 21:17 | 100 | 7.00 |
| 06/17/2026 21:17 | 100 | 7.00 |
| 06/17/2026 21:17 | 100 | 7.00 |
| 06/17/2026 21:17 | 100 | 7.00 |
| 06/17/2026 21:17 | 400 | 7.00 |
| 06/17/2026 21:17 | 90 | 7.00 |
| 06/17/2026 21:17 | 2 | 7.00 |
| 06/17/2026 21:17 | 100 | 7.01 |
| 06/17/2026 21:16 | 100 | 7.01 |
| 06/17/2026 21:16 | 100 | 7.01 |
| 06/17/2026 21:16 | 1 | 7.01 |
| 06/17/2026 21:16 | 1 | 7.01 |
| 06/17/2026 21:15 | 27 | 7.00 |
| 06/17/2026 21:15 | 100 | 7.00 |
| 06/17/2026 21:15 | 100 | 7.01 |
| 06/17/2026 21:15 | 1 | 7.02 |
| 06/17/2026 21:15 | 100 | 7.02 |
| 06/17/2026 21:15 | 100 | 7.02 |
| 06/17/2026 21:15 | 100 | 7.02 |
| 06/17/2026 21:14 | 5 | 7.03 |
| 06/17/2026 21:13 | 100 | 7.03 |
| 06/17/2026 21:13 | 100 | 7.03 |
| 06/17/2026 21:13 | 140 | 7.02 |
| 06/17/2026 21:13 | 100 | 7.02 |
| 06/17/2026 21:13 | 100 | 7.01 |
| 06/17/2026 21:13 | 100 | 7.01 |
| 06/17/2026 21:13 | 100 | 7.00 |
| 06/17/2026 21:13 | 150 | 7.00 |
| 06/17/2026 21:13 | 100 | 7.00 |
| 06/17/2026 21:13 | 1 | 6.985 |
| 06/17/2026 21:12 | 5 | 6.98 |
| 06/17/2026 21:12 | 5 | 6.98 |
| 06/17/2026 21:12 | 12 | 6.97 |
| 06/17/2026 21:12 | 400 | 6.97 |
| 06/17/2026 21:12 | 100 | 6.97 |
| 06/17/2026 21:12 | 100 | 6.97 |
| 06/17/2026 21:12 | 98 | 6.97 |
| 06/17/2026 21:12 | 410 | 6.97 |
| 06/17/2026 21:12 | 100 | 6.965 |
| 06/17/2026 21:12 | 590 | 6.97 |
| 06/17/2026 21:12 | 50 | 6.97 |
| 06/17/2026 21:11 | 1 | 6.975 |
| 06/17/2026 21:11 | 10 | 6.975 |
| 06/17/2026 21:11 | 100 | 6.97 |
| 06/17/2026 21:11 | 4 | 6.98 |
| 06/17/2026 21:11 | 18 | 6.98 |
| 06/17/2026 21:11 | 27 | 6.98 |
| 06/17/2026 21:11 | 100 | 6.98 |
| 06/17/2026 21:11 | 1 | 6.985 |
| 06/17/2026 21:11 | 400 | 6.99 |
| 06/17/2026 21:11 | 100 | 6.99 |
| 06/17/2026 21:11 | 42 | 6.99 |
| 06/17/2026 21:11 | 4 | 6.995 |
| 06/17/2026 21:11 | 2 | 7.00 |
| 06/17/2026 21:11 | 100 | 7.00 |
| 06/17/2026 21:11 | 122 | 7.00 |
| 06/17/2026 21:11 | 100 | 7.00 |
| 06/17/2026 21:11 | 65 | 7.00 |
| 06/17/2026 21:11 | 35 | 7.00 |
| 06/17/2026 21:11 | 2 | 7.00 |
| 06/17/2026 21:11 | 200 | 6.995 |
| 06/17/2026 21:11 | 2 | 7.00 |
| 06/17/2026 21:10 | 1 | 7.00 |
| 06/17/2026 21:09 | 100 | 6.99 |
| 06/17/2026 21:09 | 100 | 6.99 |
| 06/17/2026 21:09 | 100 | 6.99 |
| 06/17/2026 21:09 | 100 | 6.99 |
| 06/17/2026 21:09 | 100 | 6.99 |
| 06/17/2026 21:09 | 100 | 7.00 |
| 06/17/2026 21:09 | 4 | 7.00 |
| 06/17/2026 21:09 | 3 | 7.00 |
| 06/17/2026 21:09 | 3 | 7.00 |
| 06/17/2026 21:09 | 30 | 7.00 |
| 06/17/2026 21:09 | 1 | 7.00 |
| 06/17/2026 21:09 | 50 | 7.00 |
| 06/17/2026 21:09 | 50 | 7.00 |
| 06/17/2026 21:09 | 100 | 7.00 |
| 06/17/2026 21:09 | 100 | 7.00 |
| 06/17/2026 21:09 | 100 | 7.00 |
| 06/17/2026 21:09 | 1 | 7.015 |
| 06/17/2026 21:08 | 100 | 7.02 |
| 06/17/2026 21:08 | 41 | 7.01 |
| 06/17/2026 21:08 | 9 | 7.01 |
| 06/17/2026 21:08 | 100 | 7.01 |
| 06/17/2026 21:08 | 30 | 7.02 |
| 06/17/2026 21:07 | 1 | 7.03 |
| 06/17/2026 21:07 | 100 | 7.03 |
| 06/17/2026 21:07 | 26 | 7.03 |
| 06/17/2026 21:07 | 174 | 7.03 |
| 06/17/2026 21:07 | 100 | 7.03 |
| 06/17/2026 21:07 | 100 | 7.03 |
| 06/17/2026 21:07 | 300 | 7.03 |
| 06/17/2026 21:07 | 240 | 7.04 |
| 06/17/2026 21:07 | 100 | 7.03 |
| 06/17/2026 21:07 | 100 | 7.03 |
| 06/17/2026 21:07 | 100 | 7.02 |
| 06/17/2026 21:07 | 100 | 7.02 |
| 06/17/2026 21:06 | 1 | 7.01 |
| 06/17/2026 21:06 | 100 | 7.01 |
| 06/17/2026 21:05 | 100 | 7.01 |
| 06/17/2026 21:05 | 100 | 7.01 |
| 06/17/2026 21:05 | 100 | 7.00 |
| 06/17/2026 21:05 | 100 | 7.00 |
| 06/17/2026 21:05 | 3 | 7.01 |
| 06/17/2026 21:05 | 7 | 7.01 |
| 06/17/2026 21:03 | 41 | 6.99 |
| 06/17/2026 21:03 | 55 | 6.99 |
| 06/17/2026 21:03 | 100 | 6.99 |
| 06/17/2026 21:03 | 400 | 6.98 |
| 06/17/2026 21:03 | 200 | 6.98 |
| 06/17/2026 21:03 | 100 | 6.98 |
| 06/17/2026 21:03 | 100 | 6.98 |
| 06/17/2026 21:03 | 100 | 6.98 |
| 06/17/2026 21:03 | 100 | 6.98 |
| 06/17/2026 21:03 | 100 | 6.98 |
| 06/17/2026 21:03 | 10 | 6.985 |
| 06/17/2026 21:03 | 15 | 6.985 |
| 06/17/2026 21:03 | 100 | 6.98 |
| 06/17/2026 21:03 | 200 | 6.98 |
| 06/17/2026 21:03 | 180 | 6.98 |
| 06/17/2026 21:03 | 1 | 6.99 |
| 06/17/2026 21:03 | 100 | 6.99 |
| 06/17/2026 21:02 | 140 | 6.99 |
| 06/17/2026 21:02 | 12 | 7.01 |
| 06/17/2026 21:02 | 32 | 7.01 |
| 06/17/2026 21:02 | 162 | 7.01 |
| 06/17/2026 21:02 | 100 | 7.01 |
| 06/17/2026 21:02 | 900 | 7.02 |
| 06/17/2026 21:02 | 30 | 7.02 |
| 06/17/2026 21:02 | 100 | 7.02 |
| 06/17/2026 21:02 | 10 | 7.02 |
| 06/17/2026 21:02 | 50 | 7.03 |
| 06/17/2026 21:02 | 50 | 7.03 |
| 06/17/2026 21:02 | 10 | 7.03 |
| 06/17/2026 21:01 | 1 | 7.03 |
| 06/17/2026 21:00 | 58 | 7.02 |
| 06/17/2026 20:59 | 6 | 7.01 |
| 06/17/2026 20:59 | 50 | 7.01 |
| 06/17/2026 20:59 | 25 | 7.01 |
| 06/17/2026 20:59 | 25 | 7.01 |
| 06/17/2026 20:59 | 50 | 7.01 |
| 06/17/2026 20:59 | 25 | 7.01 |
| 06/17/2026 20:59 | 25 | 7.01 |
| 06/17/2026 20:59 | 50 | 7.01 |
| 06/17/2026 20:59 | 50 | 7.01 |
| 06/17/2026 20:59 | 50 | 7.01 |
| 06/17/2026 20:59 | 8 | 7.01 |
| 06/17/2026 20:59 | 300 | 7.00 |
| 06/17/2026 20:59 | 6 | 7.00 |
| 06/17/2026 20:59 | 5 | 6.99 |
| 06/17/2026 20:59 | 12 | 6.99 |
| 06/17/2026 20:59 | 12 | 6.99 |
| 06/17/2026 20:59 | 25 | 6.985 |
| 06/17/2026 20:59 | 50 | 6.985 |
| 06/17/2026 20:59 | 100 | 6.98 |
| 06/17/2026 20:59 | 200 | 6.98 |
| 06/17/2026 20:59 | 4 | 6.98 |
| 06/17/2026 20:59 | 200 | 6.975 |
| 06/17/2026 20:58 | 45 | 6.975 |
| 06/17/2026 20:58 | 1 | 6.975 |
| 06/17/2026 20:58 | 5 | 6.98 |
| 06/17/2026 20:58 | 5 | 6.98 |
| 06/17/2026 20:58 | 100 | 6.98 |
| 06/17/2026 20:58 | 100 | 6.98 |
| 06/17/2026 20:58 | 8 | 6.99 |
| 06/17/2026 20:58 | 200 | 7.00 |
| 06/17/2026 20:58 | 300 | 7.00 |
| 06/17/2026 20:58 | 300 | 7.00 |
| 06/17/2026 20:58 | 85 | 7.00 |
| 06/17/2026 20:58 | 100 | 7.00 |
| 06/17/2026 20:58 | 200 | 7.00 |
| 06/17/2026 20:57 | 50 | 7.01 |
| 06/17/2026 20:56 | 50 | 7.015 |
| 06/17/2026 20:56 | 100 | 7.02 |
| 06/17/2026 20:56 | 400 | 7.02 |
| 06/17/2026 20:56 | 10 | 7.03 |
| 06/17/2026 20:56 | 8 | 7.03 |
| 06/17/2026 20:56 | 10 | 7.03 |
| 06/17/2026 20:56 | 25 | 7.025 |
| 06/17/2026 20:56 | 25 | 7.025 |
| 06/17/2026 20:56 | 25 | 7.025 |
| 06/17/2026 20:56 | 50 | 7.025 |
| 06/17/2026 20:56 | 50 | 7.025 |
| 06/17/2026 20:56 | 3 | 7.02 |
| 06/17/2026 20:55 | 25 | 7.015 |
| 06/17/2026 20:55 | 50 | 7.015 |
| 06/17/2026 20:55 | 25 | 7.015 |
| 06/17/2026 20:55 | 50 | 7.015 |
| 06/17/2026 20:55 | 25 | 7.015 |
| 06/17/2026 20:55 | 25 | 7.015 |
| 06/17/2026 20:55 | 50 | 7.015 |
| 06/17/2026 20:55 | 25 | 7.015 |
| 06/17/2026 20:55 | 25 | 7.015 |
| 06/17/2026 20:55 | 25 | 7.015 |
| 06/17/2026 20:55 | 50 | 7.015 |
| 06/17/2026 20:55 | 25 | 7.015 |
| 06/17/2026 20:55 | 50 | 7.015 |
| 06/17/2026 20:55 | 25 | 7.015 |
| 06/17/2026 20:55 | 25 | 7.015 |
| 06/17/2026 20:55 | 50 | 7.015 |
| 06/17/2026 20:55 | 50 | 7.015 |
| 06/17/2026 20:55 | 100 | 7.02 |
| 06/17/2026 20:55 | 200 | 7.02 |
| 06/17/2026 20:55 | 10 | 7.025 |
| 06/17/2026 20:55 | 258 | 7.03 |
| 06/17/2026 20:55 | 42 | 7.03 |
| 06/17/2026 20:55 | 50 | 7.045 |
| 06/17/2026 20:55 | 50 | 7.045 |
| 06/17/2026 20:55 | 1 | 7.05 |
| 06/17/2026 20:54 | 20 | 7.05 |
| 06/17/2026 20:54 | 100 | 7.05 |
| 06/17/2026 20:54 | 3 | 7.05 |
| 06/17/2026 20:54 | 100 | 7.05 |
| 06/17/2026 20:54 | 100 | 7.05 |
| 06/17/2026 20:54 | 45 | 7.04 |
| 06/17/2026 20:54 | 64 | 7.04 |
| 06/17/2026 20:54 | 136 | 7.04 |
| 06/17/2026 20:54 | 464 | 7.04 |
| 06/17/2026 20:54 | 200 | 7.035 |
| 06/17/2026 20:54 | 33 | 7.03 |
| 06/17/2026 20:54 | 3 | 7.03 |
| 06/17/2026 20:54 | 5 | 7.03 |
| 06/17/2026 20:54 | 100 | 7.03 |
| 06/17/2026 20:54 | 100 | 7.03 |
| 06/17/2026 20:54 | 300 | 7.03 |
| 06/17/2026 20:54 | 100 | 7.03 |
| 06/17/2026 20:54 | 12 | 7.03 |
| 06/17/2026 20:54 | 20 | 7.03 |
| 06/17/2026 20:54 | 20 | 7.03 |
| 06/17/2026 20:54 | 80 | 7.03 |
| 06/17/2026 20:53 | 13 | 7.04 |
| 06/17/2026 20:53 | 200 | 7.04 |
| 06/17/2026 20:52 | 40 | 7.05 |
| 06/17/2026 20:52 | 300 | 7.05 |
| 06/17/2026 20:52 | 8 | 7.055 |
| 06/17/2026 20:52 | 100 | 7.05 |
| 06/17/2026 20:52 | 60 | 7.05 |
| 06/17/2026 20:52 | 100 | 7.04 |
| 06/17/2026 20:52 | 8 | 7.05 |
| 06/17/2026 20:52 | 1 | 7.05 |
| 06/17/2026 20:52 | 11 | 7.05 |
| 06/17/2026 20:51 | 1 | 7.04 |
| 06/17/2026 20:51 | 1 | 7.04 |
| 06/17/2026 20:50 | 1 | 7.04 |
| 06/17/2026 20:50 | 100 | 7.04 |
| 06/17/2026 20:50 | 1 | 7.04 |
| 06/17/2026 20:50 | 1 | 7.04 |
| 06/17/2026 20:50 | 1 | 7.04 |
| 06/17/2026 20:50 | 100 | 7.04 |
| 06/17/2026 20:49 | 12 | 7.04 |
| 06/17/2026 20:49 | 100 | 7.04 |
| 06/17/2026 20:49 | 50 | 7.04 |
| 06/17/2026 20:49 | 50 | 7.04 |
| 06/17/2026 20:48 | 1 | 7.04 |
| 06/17/2026 20:48 | 100 | 7.04 |
| 06/17/2026 20:48 | 6 | 7.05 |
| 06/17/2026 20:48 | 100 | 7.05 |
| 06/17/2026 20:48 | 100 | 7.05 |
| 06/17/2026 20:48 | 25 | 7.06 |
| 06/17/2026 20:48 | 7 | 7.06 |
| 06/17/2026 20:48 | 25 | 7.07 |
| 06/17/2026 20:48 | 162 | 7.07 |
| 06/17/2026 20:47 | 72 | 7.07 |
| 06/17/2026 20:47 | 100 | 7.07 |
| 06/17/2026 20:46 | 100 | 7.06 |
| 06/17/2026 20:46 | 100 | 7.06 |
| 06/17/2026 20:46 | 1 | 7.07 |
| 06/17/2026 20:46 | 23 | 7.07 |
| 06/17/2026 20:46 | 2 | 7.07 |
| 06/17/2026 20:46 | 1 | 7.075 |
| 06/17/2026 20:45 | 8 | 7.06 |
| 06/17/2026 20:45 | 100 | 7.05 |
| 06/17/2026 20:45 | 25 | 7.06 |
| 06/17/2026 20:45 | 20 | 7.06 |
| 06/17/2026 20:45 | 25 | 7.06 |
| 06/17/2026 20:45 | 75 | 7.06 |
| 06/17/2026 20:45 | 25 | 7.06 |
| 06/17/2026 20:45 | 1 | 7.07 |
| 06/17/2026 20:45 | 9 | 7.07 |
| 06/17/2026 20:45 | 42 | 7.07 |
| 06/17/2026 20:45 | 48 | 7.07 |
| 06/17/2026 20:45 | 60 | 7.07 |
| 06/17/2026 20:45 | 100 | 7.07 |
| 06/17/2026 20:45 | 8 | 7.07 |
| 06/17/2026 20:45 | 100 | 7.06 |
| 06/17/2026 20:45 | 100 | 7.06 |
| 06/17/2026 20:45 | 12 | 7.06 |
| 06/17/2026 20:45 | 100 | 7.06 |
| 06/17/2026 20:44 | 100 | 7.07 |
| 06/17/2026 20:44 | 100 | 7.07 |
| 06/17/2026 20:44 | 7 | 7.07 |
| 06/17/2026 20:44 | 38 | 7.07 |
| 06/17/2026 20:44 | 7 | 7.07 |
| 06/17/2026 20:44 | 16 | 7.07 |
| 06/17/2026 20:44 | 184 | 7.07 |
| 06/17/2026 20:44 | 100 | 7.07 |
| 06/17/2026 20:44 | 100 | 7.07 |
| 06/17/2026 20:44 | 100 | 7.07 |
| 06/17/2026 20:44 | 25 | 7.08 |
| 06/17/2026 20:44 | 70 | 7.09 |
| 06/17/2026 20:44 | 35 | 7.09 |
| 06/17/2026 20:44 | 67 | 7.09 |
| 06/17/2026 20:44 | 4 | 7.09 |
| 06/17/2026 20:44 | 1 | 7.08 |
| 06/17/2026 20:43 | 2 | 7.08 |
| 06/17/2026 20:43 | 11 | 7.08 |
| 06/17/2026 20:43 | 1 | 7.075 |
| 06/17/2026 20:43 | 100 | 7.08 |
| 06/17/2026 20:43 | 793 | 7.08 |
| 06/17/2026 20:43 | 106 | 7.08 |
| 06/17/2026 20:43 | 1 | 7.08 |
| 06/17/2026 20:43 | 45 | 7.085 |
| 06/17/2026 20:43 | 45 | 7.08 |
| 06/17/2026 20:43 | 14 | 7.08 |
| 06/17/2026 20:43 | 100 | 7.08 |
| 06/17/2026 20:43 | 500 | 7.08 |
| 06/17/2026 20:43 | 174 | 7.08 |
| 06/17/2026 20:43 | 167 | 7.08 |
| 06/17/2026 20:43 | 10 | 7.08 |
| 06/17/2026 20:43 | 4 | 7.08 |
| 06/17/2026 20:43 | 214 | 7.08 |
| 06/17/2026 20:42 | 200 | 7.065 |
| 06/17/2026 20:42 | 100 | 7.06 |
| 06/17/2026 20:42 | 400 | 7.06 |
| 06/17/2026 20:42 | 20 | 7.06 |
| 06/17/2026 20:42 | 100 | 7.06 |
| 06/17/2026 20:41 | 1 | 7.07 |
| 06/17/2026 20:41 | 240 | 7.07 |
| 06/17/2026 20:41 | 100 | 7.07 |
| 06/17/2026 20:41 | 100 | 7.07 |
| 06/17/2026 20:41 | 100 | 7.07 |
| 06/17/2026 20:41 | 100 | 7.07 |
| 06/17/2026 20:41 | 100 | 7.06 |
| 06/17/2026 20:41 | 100 | 7.05 |
| 06/17/2026 20:41 | 100 | 7.05 |
| 06/17/2026 20:41 | 19 | 7.05 |
| 06/17/2026 20:41 | 1 | 7.05 |
| 06/17/2026 20:40 | 46 | 7.06 |
| 06/17/2026 20:40 | 112 | 7.055 |
| 06/17/2026 20:39 | 100 | 7.04 |
| 06/17/2026 20:39 | 100 | 7.04 |
| 06/17/2026 20:39 | 100 | 7.04 |
| 06/17/2026 20:39 | 100 | 7.04 |
| 06/17/2026 20:39 | 100 | 7.04 |
| 06/17/2026 20:38 | 50 | 7.05 |
| 06/17/2026 20:38 | 100 | 7.03 |
| 06/17/2026 20:38 | 100 | 7.03 |
| 06/17/2026 20:38 | 75 | 7.03 |
| 06/17/2026 20:38 | 91 | 7.03 |
| 06/17/2026 20:38 | 9 | 7.03 |
| 06/17/2026 20:38 | 50 | 7.02 |
| 06/17/2026 20:38 | 100 | 7.02 |
| 06/17/2026 20:38 | 100 | 7.02 |
| 06/17/2026 20:38 | 200 | 7.03 |
| 06/17/2026 20:38 | 100 | 7.03 |
| 06/17/2026 20:38 | 100 | 7.03 |
| 06/17/2026 20:38 | 6 | 7.03 |
| 06/17/2026 20:38 | 100 | 7.03 |
| 06/17/2026 20:38 | 10 | 7.04 |
| 06/17/2026 20:38 | 1 | 7.05 |
| 06/17/2026 20:38 | 50 | 7.04 |
| 06/17/2026 20:38 | 100 | 7.04 |
| 06/17/2026 20:37 | 50 | 7.05 |
| 06/17/2026 20:37 | 50 | 7.05 |
| 06/17/2026 20:36 | 100 | 7.05 |
| 06/17/2026 20:36 | 100 | 7.04 |
| 06/17/2026 20:36 | 100 | 7.05 |
| 06/17/2026 20:36 | 1 | 7.06 |
| 06/17/2026 20:36 | 50 | 7.06 |
| 06/17/2026 20:36 | 100 | 7.05 |
| 06/17/2026 20:36 | 100 | 7.05 |
| 06/17/2026 20:36 | 200 | 7.05 |
| 06/17/2026 20:36 | 100 | 7.05 |
| 06/17/2026 20:36 | 100 | 7.05 |
| 06/17/2026 20:36 | 100 | 7.05 |
| 06/17/2026 20:36 | 100 | 7.05 |
| 06/17/2026 20:36 | 100 | 7.04 |
| 06/17/2026 20:36 | 100 | 7.04 |
| 06/17/2026 20:36 | 100 | 7.04 |
| 06/17/2026 20:36 | 100 | 7.04 |
| 06/17/2026 20:36 | 20 | 7.04 |
| 06/17/2026 20:36 | 100 | 7.03 |
| 06/17/2026 20:36 | 100 | 7.03 |
| 06/17/2026 20:36 | 100 | 7.02 |
| 06/17/2026 20:36 | 4560 | 7.02 |
| 06/17/2026 20:36 | 100 | 7.02 |
| 06/17/2026 20:36 | 240 | 7.02 |
| 06/17/2026 20:36 | 100 | 7.02 |
| 06/17/2026 20:36 | 4890 | 7.02 |
| 06/17/2026 20:36 | 100 | 7.01 |
| 06/17/2026 20:36 | 70 | 7.01 |
| 06/17/2026 20:36 | 100 | 7.01 |
| 06/17/2026 20:35 | 70 | 7.00 |
| 06/17/2026 20:35 | 2 | 7.00 |
| 06/17/2026 20:35 | 258 | 7.00 |
| 06/17/2026 20:35 | 258 | 7.00 |
| 06/17/2026 20:35 | 77 | 7.01 |
| 06/17/2026 20:35 | 100 | 7.00 |
| 06/17/2026 20:35 | 287 | 7.00 |
| 06/17/2026 20:35 | 10 | 7.00 |
| 06/17/2026 20:35 | 42 | 6.99 |
| 06/17/2026 20:35 | 3 | 6.98 |
| 06/17/2026 20:35 | 34 | 6.98 |
| 06/17/2026 20:35 | 12 | 6.98 |
| 06/17/2026 20:34 | 1 | 6.96 |
| 06/17/2026 20:34 | 159 | 6.97 |
| 06/17/2026 20:34 | 79 | 6.97 |
| 06/17/2026 20:34 | 93 | 6.97 |
| 06/17/2026 20:34 | 12 | 6.97 |
| 06/17/2026 20:34 | 1 | 6.945 |
| 06/17/2026 20:33 | 100 | 6.96 |
| 06/17/2026 20:33 | 1 | 6.97 |
| 06/17/2026 20:33 | 100 | 6.97 |
| 06/17/2026 20:33 | 100 | 6.97 |
| 06/17/2026 20:33 | 100 | 6.98 |
| 06/17/2026 20:33 | 100 | 6.98 |
| 06/17/2026 20:33 | 3 | 6.98 |
| 06/17/2026 20:33 | 1 | 6.995 |
| 06/17/2026 20:33 | 100 | 6.995 |
| 06/17/2026 20:33 | 100 | 6.995 |
| 06/17/2026 20:33 | 100 | 6.995 |
| 06/17/2026 20:33 | 100 | 6.99 |
| 06/17/2026 20:33 | 100 | 6.99 |
| 06/17/2026 20:33 | 1 | 6.975 |
| 06/17/2026 20:33 | 1 | 6.97 |
| 06/17/2026 20:32 | 1 | 6.975 |
| 06/17/2026 20:32 | 1 | 6.99 |
| 06/17/2026 20:32 | 100 | 6.99 |
| 06/17/2026 20:32 | 100 | 6.99 |
| 06/17/2026 20:32 | 100 | 6.98 |
| 06/17/2026 20:32 | 1 | 6.96 |
| 06/17/2026 20:32 | 1 | 6.96 |
| 06/17/2026 20:32 | 100 | 6.97 |
| 06/17/2026 20:32 | 100 | 6.97 |
| 06/17/2026 20:32 | 21 | 6.98 |
| 06/17/2026 20:32 | 2 | 6.98 |
| 06/17/2026 20:32 | 13 | 6.98 |
| 06/17/2026 20:32 | 33 | 6.98 |
| 06/17/2026 20:32 | 8 | 6.98 |
| 06/17/2026 20:32 | 20 | 6.98 |
| 06/17/2026 20:32 | 120 | 6.98 |
| 06/17/2026 20:32 | 10 | 6.99 |
| 06/17/2026 20:32 | 200 | 6.99 |
| 06/17/2026 20:32 | 100 | 6.99 |
| 06/17/2026 20:31 | 90 | 7.01 |
| 06/17/2026 20:31 | 1 | 7.00 |
| 06/17/2026 20:31 | 100 | 7.00 |
| 06/17/2026 20:31 | 1 | 6.99 |
| 06/17/2026 20:31 | 100 | 6.99 |
| 06/17/2026 20:31 | 16 | 6.98 |
| 06/17/2026 20:31 | 100 | 6.98 |
| 06/17/2026 20:31 | 42 | 6.98 |
| 06/17/2026 20:31 | 200 | 6.98 |
| 06/17/2026 20:31 | 262 | 6.98 |
| 06/17/2026 20:31 | 1 | 6.97 |
| 06/17/2026 20:31 | 240 | 6.965 |
| 06/17/2026 20:31 | 45 | 6.965 |
| 06/17/2026 20:31 | 3 | 6.965 |
| 06/17/2026 20:31 | 100 | 6.965 |
| 06/17/2026 20:30 | 2 | 6.965 |
| 06/17/2026 20:30 | 100 | 6.965 |
| 06/17/2026 20:30 | 1 | 6.965 |
| 06/17/2026 20:30 | 100 | 6.97 |
| 06/17/2026 20:30 | 100 | 6.97 |
| 06/17/2026 20:30 | 200 | 6.97 |
| 06/17/2026 20:30 | 100 | 6.98 |
| 06/17/2026 20:30 | 100 | 6.98 |
| 06/17/2026 20:30 | 100 | 6.99 |
| 06/17/2026 20:30 | 100 | 6.99 |
| 06/17/2026 20:30 | 300 | 6.99 |
| 06/17/2026 20:30 | 27 | 6.99 |
| 06/17/2026 20:30 | 100 | 6.99 |
| 06/17/2026 20:30 | 28 | 6.99 |
| 06/17/2026 20:30 | 8 | 6.99 |
| 06/17/2026 20:30 | 100 | 7.00 |
| 06/17/2026 20:30 | 900 | 7.01 |
| 06/17/2026 20:30 | 100 | 7.01 |
| 06/17/2026 20:30 | 262 | 7.01 |
| 06/17/2026 20:30 | 100 | 7.01 |
| 06/17/2026 20:30 | 10 | 7.02 |
| 06/17/2026 20:30 | 100 | 7.02 |
| 06/17/2026 20:30 | 500 | 7.02 |
| 06/17/2026 20:30 | 5000 | 7.02 |
| 06/17/2026 20:29 | 176 | 7.01 |
| 06/17/2026 20:29 | 1 | 7.01 |
| 06/17/2026 20:29 | 1 | 7.01 |
| 06/17/2026 20:28 | 1 | 7.00 |
| 06/17/2026 20:28 | 110 | 7.005 |
| 06/17/2026 20:28 | 3 | 6.99 |
| 06/17/2026 20:28 | 33 | 6.99 |
| 06/17/2026 20:28 | 100 | 6.99 |
| 06/17/2026 20:28 | 200 | 6.98 |
| 06/17/2026 20:28 | 3 | 6.98 |
| 06/17/2026 20:28 | 200 | 6.98 |
| 06/17/2026 20:27 | 100 | 6.98 |
| 06/17/2026 20:27 | 60 | 6.98 |
| 06/17/2026 20:27 | 40 | 6.98 |
| 06/17/2026 20:27 | 100 | 6.99 |
| 06/17/2026 20:27 | 100 | 6.99 |
| 06/17/2026 20:26 | 1 | 6.99 |
| 06/17/2026 20:26 | 100 | 6.99 |
| 06/17/2026 20:26 | 4 | 6.99 |
| 06/17/2026 20:26 | 1200 | 7.00 |
| 06/17/2026 20:26 | 53 | 7.01 |
| 06/17/2026 20:26 | 6 | 7.01 |
| 06/17/2026 20:26 | 1 | 7.015 |
| 06/17/2026 20:26 | 20 | 7.00 |
| 06/17/2026 20:26 | 11 | 7.00 |
| 06/17/2026 20:25 | 100 | 6.98 |
| 06/17/2026 20:25 | 100 | 6.98 |
| 06/17/2026 20:25 | 4 | 6.97 |
| 06/17/2026 20:25 | 796 | 6.97 |
| 06/17/2026 20:25 | 300 | 6.97 |
| 06/17/2026 20:25 | 4 | 6.97 |
| 06/17/2026 20:25 | 53 | 6.97 |
| 06/17/2026 20:25 | 100 | 6.97 |
| 06/17/2026 20:25 | 1100 | 6.97 |
| 06/17/2026 20:25 | 100 | 6.97 |
| 06/17/2026 20:25 | 1000 | 6.97 |
| 06/17/2026 20:25 | 50 | 6.96 |
| 06/17/2026 20:25 | 1 | 6.96 |
| 06/17/2026 20:25 | 300 | 6.96 |
| 06/17/2026 20:25 | 10 | 6.96 |
| 06/17/2026 20:25 | 4 | 6.96 |
| 06/17/2026 20:25 | 1 | 6.95 |
| 06/17/2026 20:25 | 400 | 6.95 |
| 06/17/2026 20:25 | 4 | 6.95 |
| 06/17/2026 20:24 | 12 | 6.96 |
| 06/17/2026 20:24 | 100 | 6.95 |
| 06/17/2026 20:24 | 12 | 6.95 |
| 06/17/2026 20:24 | 88 | 6.95 |
| 06/17/2026 20:24 | 10 | 6.95 |
| 06/17/2026 20:24 | 100 | 6.95 |
| 06/17/2026 20:24 | 88 | 6.95 |
| 06/17/2026 20:21 | 100 | 6.94 |
| 06/17/2026 20:21 | 100 | 6.94 |
| 06/17/2026 20:21 | 1 | 6.935 |
| 06/17/2026 20:21 | 100 | 6.94 |
| 06/17/2026 20:21 | 100 | 6.94 |
| 06/17/2026 20:21 | 100 | 6.95 |
| 06/17/2026 20:21 | 99 | 6.96 |
| 06/17/2026 20:21 | 1 | 6.96 |
| 06/17/2026 20:20 | 61 | 6.99 |
| 06/17/2026 20:20 | 95 | 6.99 |
| 06/17/2026 20:20 | 5 | 6.99 |
| 06/17/2026 20:20 | 100 | 6.99 |
| 06/17/2026 20:20 | 205 | 6.99 |
| 06/17/2026 20:20 | 395 | 6.99 |
| 06/17/2026 20:20 | 5 | 6.99 |
| 06/17/2026 20:20 | 100 | 6.99 |
| 06/17/2026 20:20 | 500 | 6.99 |
| 06/17/2026 20:20 | 5 | 6.99 |
| 06/17/2026 20:20 | 490 | 6.99 |
| 06/17/2026 20:20 | 5 | 6.99 |
| 06/17/2026 20:20 | 5 | 6.99 |
| 06/17/2026 20:20 | 2443 | 6.99 |
| 06/17/2026 20:20 | 357 | 6.99 |
| 06/17/2026 20:20 | 5 | 6.99 |
| 06/17/2026 20:20 | 500 | 6.99 |
| 06/17/2026 20:19 | 500 | 6.99 |
| 06/17/2026 20:19 | 100 | 6.99 |
| 06/17/2026 20:19 | 100 | 7.02 |
| 06/17/2026 20:19 | 100 | 7.00 |
| 06/17/2026 20:19 | 24 | 6.98 |
| 06/17/2026 20:19 | 300 | 6.98 |
| 06/17/2026 20:19 | 26 | 6.98 |
| 06/17/2026 20:18 | 1 | 6.98 |
| 06/17/2026 20:18 | 100 | 6.99 |
| 06/17/2026 20:18 | 39 | 6.99 |
| 06/17/2026 20:18 | 100 | 6.99 |
| 06/17/2026 20:17 | 1 | 7.01 |
| 06/17/2026 20:17 | 92 | 7.01 |
| 06/17/2026 20:17 | 100 | 7.01 |
| 06/17/2026 20:17 | 20 | 7.01 |
| 06/17/2026 20:17 | 200 | 7.01 |
| 06/17/2026 20:17 | 255 | 7.00 |
| 06/17/2026 20:17 | 5 | 7.00 |
| 06/17/2026 20:17 | 100 | 7.00 |
| 06/17/2026 20:17 | 100 | 7.00 |
| 06/17/2026 20:17 | 400 | 7.01 |
| 06/17/2026 20:17 | 60 | 7.01 |
| 06/17/2026 20:17 | 5 | 7.01 |
| 06/17/2026 20:17 | 4 | 7.02 |
| 06/17/2026 20:17 | 100 | 7.015 |
| 06/17/2026 20:17 | 37 | 7.01 |
| 06/17/2026 20:17 | 8 | 7.01 |
| 06/17/2026 20:17 | 54 | 7.00 |
| 06/17/2026 20:17 | 38 | 7.00 |
| 06/17/2026 20:17 | 8 | 7.00 |
| 06/17/2026 20:16 | 30 | 7.02 |
| 06/17/2026 20:15 | 4 | 7.00 |
| 06/17/2026 20:15 | 1 | 7.00 |
| 06/17/2026 20:15 | 5 | 7.00 |
| 06/17/2026 20:15 | 300 | 7.00 |
| 06/17/2026 20:15 | 100 | 6.99 |
| 06/17/2026 20:15 | 1738 | 6.99 |
| 06/17/2026 20:15 | 1047 | 6.99 |
| 06/17/2026 20:15 | 1 | 6.98 |
| 06/17/2026 20:15 | 100 | 6.98 |
| 06/17/2026 20:14 | 29 | 6.97 |
| 06/17/2026 20:14 | 18 | 6.96 |
| 06/17/2026 20:14 | 62 | 6.95 |
| 06/17/2026 20:14 | 17 | 6.96 |
| 06/17/2026 20:14 | 3 | 6.96 |
| 06/17/2026 20:14 | 100 | 6.96 |
| 06/17/2026 20:14 | 3 | 6.96 |
| 06/17/2026 20:14 | 100 | 6.96 |
| 06/17/2026 20:14 | 1100 | 6.96 |
| 06/17/2026 20:14 | 100 | 6.97 |
| 06/17/2026 20:14 | 14 | 6.95 |
| 06/17/2026 20:14 | 6 | 6.95 |
| 06/17/2026 20:14 | 20 | 6.95 |
| 06/17/2026 20:14 | 20 | 6.95 |
| 06/17/2026 20:14 | 1 | 6.94 |
| 06/17/2026 20:14 | 100 | 6.94 |
| 06/17/2026 20:14 | 6 | 6.94 |
| 06/17/2026 20:14 | 100 | 6.93 |
| 06/17/2026 20:13 | 1 | 6.955 |
| 06/17/2026 20:13 | 100 | 6.955 |
| 06/17/2026 20:13 | 240 | 6.95 |
| 06/17/2026 20:13 | 40 | 6.955 |
| 06/17/2026 20:13 | 100 | 6.955 |
| 06/17/2026 20:13 | 100 | 6.955 |
| 06/17/2026 20:13 | 400 | 6.95 |
| 06/17/2026 20:12 | 1 | 6.95 |
| 06/17/2026 20:11 | 97 | 6.94 |
| 06/17/2026 20:11 | 25 | 6.915 |
| 06/17/2026 20:11 | 25 | 6.915 |
| 06/17/2026 20:11 | 50 | 6.915 |
| 06/17/2026 20:11 | 50 | 6.915 |
| 06/17/2026 20:10 | 1 | 6.915 |
| 06/17/2026 20:10 | 2585 | 6.89 |
| 06/17/2026 20:10 | 50 | 6.86 |
| 06/17/2026 20:10 | 100 | 6.86 |
| 06/17/2026 20:10 | 100 | 6.86 |
| 06/17/2026 20:10 | 100 | 6.86 |
| 06/17/2026 20:10 | 100 | 6.86 |
| 06/17/2026 20:10 | 1 | 6.85 |
| 06/17/2026 20:10 | 1 | 6.85 |
| 06/17/2026 20:09 | 100 | 6.845 |
| 06/17/2026 20:09 | 1 | 6.845 |
| 06/17/2026 20:08 | 500 | 6.85 |
| 06/17/2026 20:08 | 15 | 6.87 |
| 06/17/2026 20:07 | 1 | 6.865 |
| 06/17/2026 20:07 | 6 | 6.84 |
| 06/17/2026 20:07 | 600 | 6.82 |
| 06/17/2026 20:06 | 100 | 6.80 |
| 06/17/2026 20:05 | 100 | 6.80 |
| 06/17/2026 20:05 | 100 | 6.82 |
| 06/17/2026 20:05 | 100 | 6.81 |
| 06/17/2026 20:05 | 100 | 6.81 |
| 06/17/2026 20:05 | 100 | 6.81 |
| 06/17/2026 20:05 | 100 | 6.80 |
| 06/17/2026 20:05 | 100 | 6.80 |
| 06/17/2026 20:05 | 90 | 6.80 |
| 06/17/2026 20:05 | 10 | 6.80 |
| 06/17/2026 20:05 | 1 | 6.79 |
| 06/17/2026 20:05 | 4 | 6.79 |
| 06/17/2026 20:05 | 1 | 6.785 |
| 06/17/2026 20:05 | 5 | 6.79 |
| 06/17/2026 20:05 | 100 | 6.79 |
| 06/17/2026 20:05 | 25 | 6.79 |
| 06/17/2026 20:05 | 15 | 6.79 |
| 06/17/2026 20:05 | 10 | 6.79 |
| 06/17/2026 20:05 | 50 | 6.79 |
| 06/17/2026 20:05 | 40 | 6.79 |
| 06/17/2026 20:05 | 10 | 6.79 |
| 06/17/2026 20:05 | 50 | 6.79 |
| 06/17/2026 20:05 | 240 | 6.79 |
| 06/17/2026 20:05 | 16 | 6.79 |
| 06/17/2026 20:05 | 84 | 6.79 |
| 06/17/2026 20:05 | 11 | 6.79 |
| 06/17/2026 20:05 | 5 | 6.79 |
| 06/17/2026 20:05 | 116 | 6.78 |
| 06/17/2026 20:05 | 116 | 6.78 |
| 06/17/2026 20:05 | 630 | 6.79 |
| 06/17/2026 20:05 | 270 | 6.79 |
| 06/17/2026 20:05 | 30 | 6.79 |
| 06/17/2026 20:05 | 100 | 6.79 |
| 06/17/2026 20:05 | 240 | 6.80 |
| 06/17/2026 20:05 | 1 | 6.805 |
| 06/17/2026 20:05 | 50 | 6.805 |
| 06/17/2026 20:04 | 50 | 6.805 |
| 06/17/2026 20:04 | 12 | 6.82 |
| 06/17/2026 20:04 | 27 | 6.82 |
| 06/17/2026 20:04 | 50 | 6.815 |
| 06/17/2026 20:04 | 1 | 6.815 |
| 06/17/2026 20:03 | 100 | 6.82 |
| 06/17/2026 20:03 | 100 | 6.81 |
| 06/17/2026 20:03 | 100 | 6.81 |
| 06/17/2026 20:02 | 600 | 6.82 |
| 06/17/2026 20:02 | 100 | 6.82 |
| 06/17/2026 20:02 | 100 | 6.82 |
| 06/17/2026 20:02 | 1 | 6.83 |
| 06/17/2026 20:02 | 1 | 6.83 |
| 06/17/2026 20:02 | 31 | 6.83 |
| 06/17/2026 20:02 | 100 | 6.83 |
| 06/17/2026 20:02 | 100 | 6.83 |
| 06/17/2026 20:02 | 100 | 6.83 |
| 06/17/2026 20:02 | 100 | 6.85 |
| 06/17/2026 20:02 | 1 | 6.87 |
| 06/17/2026 20:01 | 100 | 6.85 |
| 06/17/2026 20:01 | 100 | 6.85 |
| 06/17/2026 20:01 | 20 | 6.85 |
| 06/17/2026 20:01 | 100 | 6.85 |
| 06/17/2026 20:01 | 288 | 6.86 |
| 06/17/2026 20:01 | 712 | 6.86 |
| 06/17/2026 20:01 | 100 | 6.86 |
| 06/17/2026 20:01 | 70 | 6.86 |
| 06/17/2026 20:01 | 300 | 6.87 |
| 06/17/2026 20:00 | 25 | 6.875 |
| 06/17/2026 20:00 | 25 | 6.875 |
| 06/17/2026 20:00 | 25 | 6.875 |
| 06/17/2026 20:00 | 25 | 6.875 |
| 06/17/2026 20:00 | 50 | 6.875 |
| 06/17/2026 20:00 | 1 | 6.875 |
| 06/17/2026 20:00 | 50 | 6.875 |
| 06/17/2026 20:00 | 100 | 6.875 |
| 06/17/2026 20:00 | 100 | 6.88 |
| 06/17/2026 20:00 | 1 | 6.89 |
| 06/17/2026 20:00 | 1 | 6.89 |
| 06/17/2026 20:00 | 1 | 6.89 |
| 06/17/2026 20:00 | 1 | 6.89 |
| 06/17/2026 20:00 | 1 | 6.89 |
| 06/17/2026 20:00 | 1 | 6.89 |
| 06/17/2026 20:00 | 1 | 6.89 |
| 06/17/2026 20:00 | 1 | 6.89 |
| 06/17/2026 20:00 | 1 | 6.89 |
| 06/17/2026 20:00 | 8 | 6.89 |
| 06/17/2026 20:00 | 5 | 6.90 |
| 06/17/2026 20:00 | 1 | 6.90 |
| 06/17/2026 20:00 | 214 | 6.90 |
| 06/17/2026 20:00 | 100 | 6.91 |
| 06/17/2026 20:00 | 1 | 6.92 |
| 06/17/2026 20:00 | 1 | 6.92 |
| 06/17/2026 20:00 | 1 | 6.92 |
| 06/17/2026 20:00 | 1 | 6.92 |
| 06/17/2026 20:00 | 2 | 6.92 |
| 06/17/2026 20:00 | 2 | 6.92 |
| 06/17/2026 20:00 | 2 | 6.92 |
| 06/17/2026 20:00 | 50 | 6.925 |
| 06/17/2026 20:00 | 50 | 6.925 |
| 06/17/2026 20:00 | 100 | 6.93 |
| 06/17/2026 20:00 | 1 | 6.94 |
| 06/17/2026 20:00 | 100 | 6.95 |
| 06/17/2026 20:00 | 100 | 6.95 |
| 06/17/2026 20:00 | 1 | 6.96 |
| 06/17/2026 20:00 | 100 | 6.95 |
| 06/17/2026 20:00 | 5 | 6.97 |
| 06/17/2026 20:00 | 37 | 6.97 |
| 06/17/2026 20:00 | 400 | 6.96 |
| 06/17/2026 20:00 | 1 | 6.98 |
| 06/17/2026 20:00 | 42 | 6.98 |
| 06/17/2026 19:59 | 24 | 6.98 |
| 06/17/2026 19:59 | 199 | 7.00 |
| 06/17/2026 19:59 | 1 | 7.00 |
| 06/17/2026 19:59 | 5 | 7.00 |
| 06/17/2026 19:59 | 300 | 7.00 |
| 06/17/2026 19:59 | 100 | 7.00 |
| 06/17/2026 19:59 | 5 | 7.02 |
| 06/17/2026 19:59 | 100 | 7.01 |
| 06/17/2026 19:59 | 4 | 7.01 |
| 06/17/2026 19:59 | 6 | 7.01 |
| 06/17/2026 19:59 | 1 | 7.025 |
| 06/17/2026 19:59 | 300 | 7.025 |
| 06/17/2026 19:59 | 100 | 7.025 |
| 06/17/2026 19:59 | 1 | 7.02 |
| 06/17/2026 19:59 | 5 | 7.02 |
| 06/17/2026 19:58 | 4 | 7.03 |
| 06/17/2026 19:58 | 1 | 7.03 |
| 06/17/2026 19:58 | 20 | 7.04 |
| 06/17/2026 19:58 | 94 | 7.04 |
| 06/17/2026 19:57 | 106 | 7.04 |
| 06/17/2026 19:57 | 100 | 7.04 |
| 06/17/2026 19:57 | 8 | 7.04 |
| 06/17/2026 19:57 | 40 | 7.04 |
| 06/17/2026 19:56 | 2 | 7.02 |
| 06/17/2026 19:56 | 12 | 7.02 |
| 06/17/2026 19:56 | 4 | 7.00 |
| 06/17/2026 19:56 | 80 | 7.00 |
| 06/17/2026 19:56 | 20 | 7.00 |
| 06/17/2026 19:56 | 88 | 7.00 |
| 06/17/2026 19:56 | 8 | 7.00 |
| 06/17/2026 19:56 | 4 | 7.00 |
| 06/17/2026 19:56 | 8 | 7.00 |
| 06/17/2026 19:56 | 100 | 7.00 |
| 06/17/2026 19:56 | 92 | 7.00 |
| 06/17/2026 19:56 | 100 | 7.00 |
| 06/17/2026 19:56 | 144 | 7.00 |
| 06/17/2026 19:56 | 144 | 7.00 |
| 06/17/2026 19:56 | 144 | 7.00 |
| 06/17/2026 19:56 | 144 | 7.00 |
| 06/17/2026 19:56 | 40 | 6.99 |
| 06/17/2026 19:55 | 100 | 6.99 |
| 06/17/2026 19:55 | 100 | 6.99 |
| 06/17/2026 19:55 | 100 | 6.99 |
| 06/17/2026 19:55 | 190 | 6.99 |
| 06/17/2026 19:55 | 100 | 6.99 |
| 06/17/2026 19:55 | 200 | 6.98 |
| 06/17/2026 19:55 | 100 | 6.98 |
| 06/17/2026 19:54 | 300 | 6.98 |
| 06/17/2026 19:54 | 2 | 6.98 |
| 06/17/2026 19:54 | 1 | 6.99 |
| 06/17/2026 19:54 | 4 | 6.99 |
| 06/17/2026 19:53 | 10 | 6.99 |
| 06/17/2026 19:53 | 8 | 6.99 |
| 06/17/2026 19:53 | 12 | 6.99 |
| 06/17/2026 19:53 | 16 | 6.98 |
| 06/17/2026 19:53 | 7 | 6.98 |
| 06/17/2026 19:53 | 1 | 6.98 |
| 06/17/2026 19:53 | 1 | 6.98 |
| 06/17/2026 19:53 | 1 | 6.98 |
| 06/17/2026 19:53 | 1 | 6.98 |
| 06/17/2026 19:53 | 1 | 6.98 |
| 06/17/2026 19:53 | 1 | 6.98 |
| 06/17/2026 19:53 | 1 | 6.98 |
| 06/17/2026 19:53 | 1 | 6.98 |
| 06/17/2026 19:53 | 1 | 6.98 |
| 06/17/2026 19:53 | 1 | 6.98 |
| 06/17/2026 19:53 | 4 | 6.98 |
| 06/17/2026 19:53 | 1 | 6.98 |
| 06/17/2026 19:53 | 7 | 6.98 |
| 06/17/2026 19:53 | 4 | 6.98 |
| 06/17/2026 19:53 | 1 | 6.98 |
| 06/17/2026 19:53 | 4 | 6.98 |
| 06/17/2026 19:53 | 1 | 6.98 |
| 06/17/2026 19:53 | 1 | 6.98 |
| 06/17/2026 19:53 | 3 | 6.98 |
| 06/17/2026 19:53 | 1 | 6.98 |
| 06/17/2026 19:53 | 1 | 6.98 |
| 06/17/2026 19:53 | 1 | 6.98 |
| 06/17/2026 19:53 | 10 | 6.98 |
| 06/17/2026 19:53 | 1 | 6.98 |
| 06/17/2026 19:53 | 1 | 6.98 |
| 06/17/2026 19:53 | 300 | 6.98 |
| 06/17/2026 19:53 | 36 | 6.98 |
| 06/17/2026 19:52 | 1 | 6.96 |
| 06/17/2026 19:51 | 100 | 6.99 |
| 06/17/2026 19:51 | 10 | 7.00 |
| 06/17/2026 19:51 | 10 | 7.00 |
| 06/17/2026 19:51 | 10 | 7.00 |
| 06/17/2026 19:51 | 10 | 7.00 |
| 06/17/2026 19:51 | 10 | 7.00 |
| 06/17/2026 19:51 | 10 | 7.00 |
| 06/17/2026 19:51 | 60 | 7.00 |
| 06/17/2026 19:51 | 40 | 7.005 |
| 06/17/2026 19:51 | 200 | 7.005 |
| 06/17/2026 19:51 | 100 | 7.00 |
| 06/17/2026 19:51 | 20 | 7.00 |
| 06/17/2026 19:51 | 240 | 6.99 |
| 06/17/2026 19:51 | 300 | 6.99 |
| 06/17/2026 19:51 | 20 | 6.99 |
| 06/17/2026 19:51 | 1 | 6.975 |
| 06/17/2026 19:51 | 150 | 6.97 |
| 06/17/2026 19:51 | 50 | 6.97 |
| 06/17/2026 19:51 | 1 | 6.98 |
| 06/17/2026 19:50 | 16 | 6.99 |
| 06/17/2026 19:50 | 600 | 7.00 |
| 06/17/2026 19:49 | 57 | 7.03 |
| 06/17/2026 19:49 | 143 | 7.03 |
| 06/17/2026 19:49 | 10 | 7.01 |
| 06/17/2026 19:49 | 100 | 7.01 |
| 06/17/2026 19:49 | 100 | 7.01 |
| 06/17/2026 19:49 | 100 | 7.01 |
| 06/17/2026 19:49 | 100 | 7.01 |
| 06/17/2026 19:49 | 25 | 7.00 |
| 06/17/2026 19:49 | 19 | 7.00 |
| 06/17/2026 19:49 | 19 | 7.01 |
| 06/17/2026 19:49 | 6 | 7.01 |
| 06/17/2026 19:49 | 100 | 7.00 |
| 06/17/2026 19:49 | 300 | 7.00 |
| 06/17/2026 19:49 | 6 | 7.00 |
| 06/17/2026 19:49 | 100 | 7.01 |
| 06/17/2026 19:49 | 200 | 7.01 |
| 06/17/2026 19:49 | 20 | 7.01 |
| 06/17/2026 19:47 | 1 | 7.025 |
| 06/17/2026 19:47 | 1 | 7.025 |
| 06/17/2026 19:47 | 1 | 7.025 |
| 06/17/2026 19:47 | 1 | 7.025 |
| 06/17/2026 19:47 | 100 | 7.025 |
| 06/17/2026 19:47 | 100 | 7.03 |
| 06/17/2026 19:47 | 100 | 7.03 |
| 06/17/2026 19:47 | 100 | 7.04 |
| 06/17/2026 19:47 | 100 | 7.04 |
| 06/17/2026 19:47 | 100 | 7.04 |
| 06/17/2026 19:47 | 33 | 7.04 |
| 06/17/2026 19:47 | 67 | 7.04 |
| 06/17/2026 19:47 | 100 | 7.04 |
| 06/17/2026 19:47 | 100 | 7.04 |
| 06/17/2026 19:47 | 200 | 7.05 |
| 06/17/2026 19:47 | 100 | 7.05 |
| 06/17/2026 19:47 | 16 | 7.05 |
| 06/17/2026 19:46 | 25 | 7.06 |
| 06/17/2026 19:46 | 98 | 7.05 |
| 06/17/2026 19:46 | 2 | 7.05 |
| 06/17/2026 19:46 | 200 | 7.04 |
| 06/17/2026 19:46 | 20 | 7.04 |
| 06/17/2026 19:46 | 100 | 7.03 |
| 06/17/2026 19:46 | 100 | 7.03 |
| 06/17/2026 19:45 | 3 | 7.02 |
| 06/17/2026 19:44 | 100 | 7.00 |
| 06/17/2026 19:44 | 9 | 7.00 |
| 06/17/2026 19:44 | 200 | 7.00 |
| 06/17/2026 19:44 | 14 | 6.99 |
| 06/17/2026 19:44 | 100 | 6.99 |
| 06/17/2026 19:44 | 8 | 7.00 |
| 06/17/2026 19:44 | 8 | 7.00 |
| 06/17/2026 19:44 | 100 | 7.01 |
| 06/17/2026 19:44 | 100 | 7.02 |
| 06/17/2026 19:44 | 25 | 7.02 |
| 06/17/2026 19:44 | 75 | 7.02 |
| 06/17/2026 19:44 | 100 | 7.03 |
| 06/17/2026 19:44 | 500 | 7.04 |
| 06/17/2026 19:44 | 2 | 7.04 |
| 06/17/2026 19:44 | 4 | 7.05 |
| 06/17/2026 19:43 | 1 | 7.05 |
| 06/17/2026 19:43 | 60 | 7.05 |
| 06/17/2026 19:43 | 40 | 7.05 |
| 06/17/2026 19:43 | 40 | 7.05 |
| 06/17/2026 19:43 | 60 | 7.05 |
| 06/17/2026 19:43 | 100 | 7.05 |
| 06/17/2026 19:43 | 100 | 7.06 |
| 06/17/2026 19:43 | 200 | 7.05 |
| 06/17/2026 19:43 | 100 | 7.04 |
| 06/17/2026 19:43 | 12 | 7.04 |
| 06/17/2026 19:42 | 1 | 7.03 |
| 06/17/2026 19:41 | 1 | 7.03 |
| 06/17/2026 19:41 | 100 | 7.03 |
| 06/17/2026 19:41 | 1 | 7.02 |
| 06/17/2026 19:41 | 6 | 7.03 |
| 06/17/2026 19:41 | 100 | 7.02 |
| 06/17/2026 19:41 | 100 | 7.01 |
| 06/17/2026 19:41 | 53 | 7.01 |
| 06/17/2026 19:41 | 90 | 7.01 |
| 06/17/2026 19:41 | 100 | 7.01 |
| 06/17/2026 19:41 | 100 | 7.01 |
| 06/17/2026 19:41 | 10 | 7.01 |
| 06/17/2026 19:41 | 100 | 7.01 |
| 06/17/2026 19:41 | 1 | 7.00 |
| 06/17/2026 19:41 | 1 | 7.00 |
| 06/17/2026 19:40 | 1 | 7.00 |
| 06/17/2026 19:36 | 200 | 7.01 |
| 06/17/2026 19:36 | 215 | 7.01 |
| 06/17/2026 19:36 | 57 | 7.01 |
| 06/17/2026 19:36 | 4 | 7.01 |
| 06/17/2026 19:36 | 100 | 7.01 |
| 06/17/2026 19:36 | 200 | 7.01 |
| 06/17/2026 19:36 | 100 | 7.01 |
| 06/17/2026 19:36 | 88 | 7.01 |
| 06/17/2026 19:36 | 100 | 7.01 |
| 06/17/2026 19:36 | 8 | 7.01 |
| 06/17/2026 19:36 | 10 | 7.00 |
| 06/17/2026 19:36 | 190 | 7.00 |
| 06/17/2026 19:36 | 10 | 7.00 |
| 06/17/2026 19:36 | 100 | 7.01 |
| 06/17/2026 19:35 | 100 | 7.02 |
| 06/17/2026 19:35 | 99 | 7.02 |
| 06/17/2026 19:35 | 1 | 7.02 |
| 06/17/2026 19:35 | 100 | 7.03 |
| 06/17/2026 19:35 | 100 | 7.03 |
| 06/17/2026 19:35 | 100 | 7.03 |
| 06/17/2026 19:35 | 200 | 7.04 |
| 06/17/2026 19:35 | 10 | 7.04 |
| 06/17/2026 19:35 | 200 | 7.04 |
| 06/17/2026 19:35 | 50 | 7.05 |
| 06/17/2026 19:34 | 4 | 7.06 |
| 06/17/2026 19:34 | 100 | 7.06 |
| 06/17/2026 19:34 | 100 | 7.06 |
| 06/17/2026 19:34 | 100 | 7.06 |
| 06/17/2026 19:34 | 100 | 7.06 |
| 06/17/2026 19:34 | 100 | 7.06 |
| 06/17/2026 19:34 | 100 | 7.06 |
| 06/17/2026 19:34 | 20 | 7.05 |
| 06/17/2026 19:34 | 48 | 7.04 |
| 06/17/2026 19:34 | 13 | 7.04 |
| 06/17/2026 19:34 | 33 | 7.04 |
| 06/17/2026 19:34 | 30 | 7.04 |
| 06/17/2026 19:33 | 100 | 7.03 |
| 06/17/2026 19:33 | 100 | 7.03 |
| 06/17/2026 19:32 | 49 | 7.04 |
| 06/17/2026 19:32 | 1 | 7.04 |
| 06/17/2026 19:31 | 100 | 7.04 |
| 06/17/2026 19:31 | 100 | 7.04 |
| 06/17/2026 19:31 | 100 | 7.04 |
| 06/17/2026 19:31 | 33 | 7.05 |
| 06/17/2026 19:31 | 67 | 7.05 |
| 06/17/2026 19:31 | 100 | 7.05 |
| 06/17/2026 19:31 | 100 | 7.05 |
| 06/17/2026 19:31 | 100 | 7.05 |
| 06/17/2026 19:31 | 100 | 7.05 |
| 06/17/2026 19:31 | 240 | 7.06 |
| 06/17/2026 19:31 | 10 | 7.06 |
| 06/17/2026 19:31 | 90 | 7.06 |
| 06/17/2026 19:31 | 10 | 7.06 |
| 06/17/2026 19:31 | 240 | 7.06 |
| 06/17/2026 19:31 | 100 | 7.05 |
| 06/17/2026 19:31 | 100 | 7.05 |
| 06/17/2026 19:31 | 100 | 7.05 |
| 06/17/2026 19:31 | 100 | 7.06 |
| 06/17/2026 19:31 | 1 | 7.07 |
| 06/17/2026 19:31 | 200 | 7.07 |
| 06/17/2026 19:31 | 1 | 7.07 |
| 06/17/2026 19:31 | 100 | 7.07 |
| 06/17/2026 19:31 | 96 | 7.07 |
| 06/17/2026 19:31 | 4 | 7.07 |
| 06/17/2026 19:30 | 14 | 7.065 |
| 06/17/2026 19:30 | 100 | 7.075 |
| 06/17/2026 19:30 | 7748 | 7.08 |
| 06/17/2026 19:30 | 200 | 7.08 |
| 06/17/2026 19:30 | 100 | 7.08 |
| 06/17/2026 19:30 | 100 | 7.08 |
| 06/17/2026 19:30 | 50 | 7.07 |
| 06/17/2026 19:30 | 50 | 7.07 |
| 06/17/2026 19:30 | 100 | 7.07 |
| 06/17/2026 19:30 | 50 | 7.07 |
| 06/17/2026 19:30 | 50 | 7.07 |
| 06/17/2026 19:30 | 100 | 7.07 |
| 06/17/2026 19:30 | 6 | 7.07 |
| 06/17/2026 19:30 | 321 | 7.07 |
| 06/17/2026 19:30 | 333 | 7.07 |
| 06/17/2026 19:30 | 100 | 7.07 |
| 06/17/2026 19:30 | 63 | 7.07 |
| 06/17/2026 19:30 | 8 | 7.07 |
| 06/17/2026 19:30 | 63 | 7.07 |
| 06/17/2026 19:30 | 190 | 7.07 |
| 06/17/2026 19:30 | 233 | 7.07 |
| 06/17/2026 19:30 | 100 | 7.07 |
| 06/17/2026 19:30 | 100 | 7.07 |
| 06/17/2026 19:30 | 63 | 7.07 |
| 06/17/2026 19:30 | 100 | 7.08 |
| 06/17/2026 19:30 | 63 | 7.08 |
| 06/17/2026 19:30 | 100 | 7.07 |
| 06/17/2026 19:30 | 100 | 7.07 |
| 06/17/2026 19:30 | 100 | 7.07 |
| 06/17/2026 19:30 | 100 | 7.07 |
| 06/17/2026 19:30 | 107 | 7.07 |
| 06/17/2026 19:30 | 72 | 7.07 |
| 06/17/2026 19:30 | 21 | 7.07 |
| 06/17/2026 19:30 | 200 | 7.07 |
| 06/17/2026 19:30 | 100 | 7.07 |
| 06/17/2026 19:30 | 81 | 7.07 |
| 06/17/2026 19:30 | 131 | 7.07 |
| 06/17/2026 19:30 | 100 | 7.08 |
| 06/17/2026 19:30 | 112 | 7.08 |
| 06/17/2026 19:30 | 100 | 7.08 |
| 06/17/2026 19:30 | 100 | 7.07 |
| 06/17/2026 19:30 | 100 | 7.07 |
| 06/17/2026 19:30 | 90 | 7.07 |
| 06/17/2026 19:30 | 56 | 7.07 |
| 06/17/2026 19:30 | 1 | 7.07 |
| 06/17/2026 19:30 | 1118 | 7.07 |
| 06/17/2026 19:30 | 90 | 7.07 |
| 06/17/2026 19:30 | 100 | 7.07 |
| 06/17/2026 19:30 | 68 | 7.06 |
| 06/17/2026 19:30 | 600 | 7.065 |
| 06/17/2026 19:30 | 56 | 7.07 |
| 06/17/2026 19:30 | 100 | 7.07 |
| 06/17/2026 19:30 | 27 | 7.08 |
| 06/17/2026 19:30 | 63 | 7.08 |
| 06/17/2026 19:30 | 100 | 7.08 |
| 06/17/2026 19:30 | 63 | 7.08 |
| 06/17/2026 19:30 | 190 | 7.08 |
| 06/17/2026 19:30 | 200 | 7.08 |
| 06/17/2026 19:30 | 63 | 7.08 |
| 06/17/2026 19:30 | 100 | 7.08 |
| 06/17/2026 19:30 | 100 | 7.07 |
| 06/17/2026 19:30 | 100 | 7.07 |
| 06/17/2026 19:30 | 206 | 7.07 |
| 06/17/2026 19:30 | 360 | 7.07 |
| 06/17/2026 19:30 | 100 | 7.07 |
| 06/17/2026 19:30 | 214 | 7.08 |
| 06/17/2026 19:30 | 20 | 7.07 |
| 06/17/2026 19:30 | 411 | 7.07 |
| 06/17/2026 19:30 | 190 | 7.07 |
| 06/17/2026 19:30 | 1 | 7.07 |
| 06/17/2026 19:30 | 1 | 7.07 |
| 06/17/2026 19:30 | 70 | 7.06 |
| 06/17/2026 19:30 | 100 | 7.06 |
| 06/17/2026 19:30 | 100 | 7.06 |
| 06/17/2026 19:30 | 200 | 7.06 |
| 06/17/2026 19:30 | 100 | 7.06 |
| 06/17/2026 19:30 | 100 | 7.07 |
| 06/17/2026 19:30 | 100 | 7.07 |
| 06/17/2026 19:30 | 19 | 7.07 |
| 06/17/2026 19:30 | 85 | 7.04 |
| 06/17/2026 19:30 | 90 | 7.04 |
| 06/17/2026 19:30 | 30 | 7.04 |
| 06/17/2026 19:30 | 100 | 7.04 |
| 06/17/2026 19:30 | 1 | 7.04 |
| 06/17/2026 19:30 | 221 | 7.03 |
| 06/17/2026 19:29 | 54 | 7.03 |
| 06/17/2026 19:29 | 64 | 7.03 |
| 06/17/2026 19:29 | 100 | 7.03 |
| 06/17/2026 19:29 | 1 | 7.03 |
| 06/17/2026 19:29 | 100 | 7.03 |
| 06/17/2026 19:29 | 100 | 7.03 |
| 06/17/2026 19:29 | 119 | 7.03 |
| 06/17/2026 19:29 | 100 | 7.00 |
| 06/17/2026 19:29 | 200 | 7.00 |
| 06/17/2026 19:29 | 8 | 6.99 |
| 06/17/2026 19:29 | 93 | 6.99 |
| 06/17/2026 19:29 | 7 | 6.99 |
| 06/17/2026 19:29 | 100 | 6.99 |
| 06/17/2026 19:29 | 100 | 6.99 |
| 06/17/2026 19:29 | 1 | 7.00 |
| 06/17/2026 19:29 | 500 | 7.00 |
| 06/17/2026 19:29 | 285 | 7.00 |
| 06/17/2026 19:29 | 200 | 7.00 |
| 06/17/2026 19:29 | 18 | 7.00 |
| 06/17/2026 19:29 | 100 | 6.98 |
| 06/17/2026 19:29 | 144 | 6.98 |
| 06/17/2026 19:29 | 100 | 6.98 |
| 06/17/2026 19:29 | 96 | 6.98 |
| 06/17/2026 19:29 | 43 | 6.98 |
| 06/17/2026 19:29 | 76 | 6.98 |
| 06/17/2026 19:29 | 172 | 6.98 |
| 06/17/2026 19:29 | 131 | 6.98 |
| 06/17/2026 19:29 | 358 | 6.98 |
| 06/17/2026 19:29 | 218 | 6.98 |
| 06/17/2026 19:29 | 100 | 6.98 |
| 06/17/2026 19:29 | 340 | 6.98 |
| 06/17/2026 19:29 | 157 | 6.98 |
| 06/17/2026 19:29 | 220 | 6.975 |
| 06/17/2026 19:28 | 1 | 6.97 |
| 06/17/2026 19:27 | 300 | 6.98 |
| 06/17/2026 19:27 | 50 | 6.97 |
| 06/17/2026 19:27 | 50 | 6.97 |
| 06/17/2026 19:27 | 50 | 6.97 |
| 06/17/2026 19:26 | 50 | 6.97 |
| 06/17/2026 19:26 | 96 | 6.97 |
| 06/17/2026 19:26 | 248 | 6.98 |
| 06/17/2026 19:26 | 200 | 6.98 |
| 06/17/2026 19:26 | 100 | 6.97 |
| 06/17/2026 19:26 | 88 | 6.97 |
| 06/17/2026 19:26 | 88 | 6.98 |
| 06/17/2026 19:26 | 422 | 6.98 |
| 06/17/2026 19:26 | 240 | 6.98 |
| 06/17/2026 19:26 | 100 | 6.98 |
| 06/17/2026 19:26 | 100 | 6.98 |
| 06/17/2026 19:26 | 88 | 6.98 |
| 06/17/2026 19:26 | 200 | 6.98 |
| 06/17/2026 19:26 | 200 | 6.99 |
| 06/17/2026 19:26 | 100 | 6.99 |
| 06/17/2026 19:26 | 88 | 6.99 |
| 06/17/2026 19:26 | 100 | 6.98 |
| 06/17/2026 19:26 | 26 | 6.97 |
| 06/17/2026 19:26 | 100 | 6.97 |
| 06/17/2026 19:26 | 100 | 6.97 |
| 06/17/2026 19:26 | 25 | 6.97 |
| 06/17/2026 19:26 | 81 | 6.97 |
| 06/17/2026 19:26 | 90 | 6.97 |
| 06/17/2026 19:26 | 90 | 6.97 |
| 06/17/2026 19:26 | 1 | 6.97 |
| 06/17/2026 19:26 | 88 | 6.97 |
| 06/17/2026 19:26 | 4 | 6.97 |
| 06/17/2026 19:26 | 88 | 6.97 |
| 06/17/2026 19:26 | 88 | 6.97 |
| 06/17/2026 19:26 | 100 | 6.97 |
| 06/17/2026 19:26 | 100 | 6.98 |
| 06/17/2026 19:26 | 9 | 6.98 |
| 06/17/2026 19:26 | 201 | 6.98 |
| 06/17/2026 19:26 | 50 | 6.98 |
| 06/17/2026 19:26 | 88 | 6.98 |
| 06/17/2026 19:26 | 100 | 6.98 |
| 06/17/2026 19:26 | 50 | 6.98 |
| 06/17/2026 19:26 | 340 | 6.97 |
| 06/17/2026 19:26 | 50 | 6.97 |
| 06/17/2026 19:26 | 50 | 6.97 |
| 06/17/2026 19:26 | 200 | 6.98 |
| 06/17/2026 19:26 | 240 | 6.97 |
| 06/17/2026 19:26 | 240 | 6.97 |
| 06/17/2026 19:26 | 3 | 6.96 |
| 06/17/2026 19:26 | 100 | 6.96 |
| 06/17/2026 19:26 | 88 | 6.96 |
| 06/17/2026 19:26 | 9 | 6.97 |
| 06/17/2026 19:26 | 88 | 6.97 |
| 06/17/2026 19:26 | 100 | 6.97 |
| 06/17/2026 19:26 | 4 | 6.98 |
| 06/17/2026 19:26 | 100 | 6.98 |
| 06/17/2026 19:26 | 100 | 6.98 |
| 06/17/2026 19:26 | 100 | 6.98 |
| 06/17/2026 19:26 | 100 | 6.98 |
| 06/17/2026 19:26 | 6 | 6.97 |
| 06/17/2026 19:26 | 100 | 6.97 |
| 06/17/2026 19:26 | 100 | 6.97 |
| 06/17/2026 19:26 | 88 | 6.97 |
| 06/17/2026 19:26 | 100 | 6.97 |
| 06/17/2026 19:26 | 4 | 6.97 |
| 06/17/2026 19:26 | 88 | 6.97 |
| 06/17/2026 19:26 | 100 | 6.97 |
| 06/17/2026 19:26 | 100 | 6.98 |
| 06/17/2026 19:26 | 10 | 6.99 |
| 06/17/2026 19:26 | 100 | 6.99 |
| 06/17/2026 19:26 | 26 | 6.99 |
| 06/17/2026 19:26 | 23 | 6.99 |
| 06/17/2026 19:26 | 43 | 6.99 |
| 06/17/2026 19:26 | 21 | 6.99 |
| 06/17/2026 19:26 | 88 | 6.99 |
| 06/17/2026 19:26 | 100 | 6.99 |
| 06/17/2026 19:26 | 300 | 6.99 |
| 06/17/2026 19:26 | 100 | 6.985 |
| 06/17/2026 19:26 | 4 | 6.98 |
| 06/17/2026 19:26 | 100 | 6.98 |
| 06/17/2026 19:26 | 100 | 6.98 |
| 06/17/2026 19:26 | 226 | 6.98 |
| 06/17/2026 19:26 | 100 | 6.98 |
| 06/17/2026 19:26 | 88 | 6.98 |
| 06/17/2026 19:26 | 100 | 6.98 |
| 06/17/2026 19:26 | 144 | 6.99 |
| 06/17/2026 19:26 | 400 | 6.99 |
| 06/17/2026 19:26 | 51 | 6.97 |
| 06/17/2026 19:26 | 350 | 6.97 |
| 06/17/2026 19:26 | 100 | 6.96 |
| 06/17/2026 19:26 | 152 | 6.96 |
| 06/17/2026 19:26 | 100 | 6.96 |
| 06/17/2026 19:26 | 600 | 6.95 |
| 06/17/2026 19:26 | 18 | 6.95 |
| 06/17/2026 19:26 | 90 | 6.95 |
| 06/17/2026 19:26 | 16 | 6.95 |
| 06/17/2026 19:26 | 90 | 6.94 |
| 06/17/2026 19:26 | 100 | 6.95 |
| 06/17/2026 19:26 | 15 | 6.93 |
| 06/17/2026 19:26 | 3 | 6.93 |
| 06/17/2026 19:26 | 200 | 6.91 |
| 06/17/2026 19:26 | 240 | 6.91 |
| 06/17/2026 19:26 | 300 | 6.91 |
| 06/17/2026 19:26 | 14 | 6.91 |
| 06/17/2026 19:26 | 100 | 6.91 |
| 06/17/2026 19:26 | 1 | 6.92 |
| 06/17/2026 19:25 | 300 | 6.92 |
| 06/17/2026 19:25 | 100 | 6.91 |
| 06/17/2026 19:25 | 200 | 6.90 |
| 06/17/2026 19:25 | 100 | 6.90 |
| 06/17/2026 19:25 | 300 | 6.91 |
| 06/17/2026 19:25 | 100 | 6.91 |
| 06/17/2026 19:25 | 300 | 6.91 |
| 06/17/2026 19:25 | 100 | 6.90 |
| 06/17/2026 19:25 | 2 | 6.90 |
| 06/17/2026 19:25 | 20 | 6.90 |
| 06/17/2026 19:25 | 1000 | 6.90 |
| 06/17/2026 19:25 | 2000 | 6.90 |
| 06/17/2026 19:25 | 944 | 6.90 |
| 06/17/2026 19:25 | 1556 | 6.90 |
| 06/17/2026 19:25 | 5000 | 6.90 |
| 06/17/2026 19:25 | 214 | 6.90 |
| 06/17/2026 19:24 | 31 | 6.89 |
| 06/17/2026 19:24 | 175 | 6.89 |
| 06/17/2026 19:24 | 125 | 6.89 |
| 06/17/2026 19:24 | 15 | 6.89 |
| 06/17/2026 19:24 | 81 | 6.89 |
| 06/17/2026 19:24 | 19 | 6.89 |
| 06/17/2026 19:24 | 100 | 6.895 |
| 06/17/2026 19:24 | 146 | 6.88 |
| 06/17/2026 19:24 | 300 | 6.88 |
| 06/17/2026 19:24 | 100 | 6.88 |
| 06/17/2026 19:24 | 100 | 6.88 |
| 06/17/2026 19:24 | 146 | 6.87 |
| 06/17/2026 19:24 | 6 | 6.87 |
| 06/17/2026 19:24 | 1 | 6.865 |
| 06/17/2026 19:23 | 100 | 6.86 |
| 06/17/2026 19:23 | 100 | 6.86 |
| 06/17/2026 19:23 | 1 | 6.855 |
| 06/17/2026 19:23 | 26 | 6.855 |
| 06/17/2026 19:23 | 1 | 6.85 |
| 06/17/2026 19:23 | 2 | 6.85 |
| 06/17/2026 19:23 | 100 | 6.85 |
| 06/17/2026 19:23 | 97 | 6.85 |
| 06/17/2026 19:23 | 100 | 6.85 |
| 06/17/2026 19:23 | 100 | 6.85 |
| 06/17/2026 19:23 | 3 | 6.85 |
| 06/17/2026 19:23 | 100 | 6.85 |
| 06/17/2026 19:23 | 100 | 6.85 |
| 06/17/2026 19:23 | 8 | 6.85 |
| 06/17/2026 19:23 | 100 | 6.85 |
| 06/17/2026 19:23 | 128 | 6.85 |
| 06/17/2026 19:23 | 72 | 6.85 |
| 06/17/2026 19:23 | 13 | 6.855 |
| 06/17/2026 19:23 | 8 | 6.855 |
| 06/17/2026 19:22 | 1 | 6.855 |
| 06/17/2026 19:21 | 50 | 6.855 |
| 06/17/2026 19:20 | 5 | 6.86 |
| 06/17/2026 19:20 | 20 | 6.86 |
| 06/17/2026 19:19 | 5 | 6.85 |
| 06/17/2026 19:19 | 1 | 6.85 |
| 06/17/2026 19:19 | 8 | 6.85 |
| 06/17/2026 19:19 | 92 | 6.85 |
| 06/17/2026 19:19 | 3 | 6.85 |
| 06/17/2026 19:19 | 5 | 6.85 |
| 06/17/2026 19:19 | 3 | 6.85 |
| 06/17/2026 19:19 | 300 | 6.85 |
| 06/17/2026 19:19 | 8 | 6.85 |
| 06/17/2026 19:19 | 22 | 6.85 |
| 06/17/2026 19:19 | 5 | 6.85 |
| 06/17/2026 19:19 | 4 | 6.85 |
| 06/17/2026 19:19 | 8 | 6.85 |
| 06/17/2026 19:19 | 22 | 6.85 |
| 06/17/2026 19:19 | 12 | 6.85 |
| 06/17/2026 19:19 | 14 | 6.85 |
| 06/17/2026 19:19 | 4 | 6.85 |
| 06/17/2026 19:18 | 64 | 6.85 |
| 06/17/2026 19:18 | 11 | 6.85 |
| 06/17/2026 19:18 | 1 | 6.85 |
| 06/17/2026 19:18 | 100 | 6.85 |
| 06/17/2026 19:18 | 100 | 6.85 |
| 06/17/2026 19:18 | 100 | 6.85 |
| 06/17/2026 19:18 | 100 | 6.85 |
| 06/17/2026 19:18 | 100 | 6.85 |
| 06/17/2026 19:18 | 100 | 6.84 |
| 06/17/2026 19:18 | 62 | 6.845 |
| 06/17/2026 19:18 | 2 | 6.845 |
| 06/17/2026 19:18 | 100 | 6.85 |
| 06/17/2026 19:18 | 100 | 6.85 |
| 06/17/2026 19:18 | 100 | 6.85 |
| 06/17/2026 19:18 | 188 | 6.85 |
| 06/17/2026 19:18 | 100 | 6.85 |
| 06/17/2026 19:18 | 139 | 6.85 |
| 06/17/2026 19:18 | 261 | 6.85 |
| 06/17/2026 19:18 | 100 | 6.84 |
| 06/17/2026 19:16 | 4 | 6.825 |
| 06/17/2026 19:16 | 8 | 6.82 |
| 06/17/2026 19:16 | 5 | 6.82 |
| 06/17/2026 19:16 | 1 | 6.82 |
| 06/17/2026 19:16 | 100 | 6.82 |
| 06/17/2026 19:16 | 100 | 6.81 |
| 06/17/2026 19:16 | 12 | 6.80 |
| 06/17/2026 19:16 | 6 | 6.80 |
| 06/17/2026 19:16 | 300 | 6.79 |
| 06/17/2026 19:16 | 100 | 6.79 |
| 06/17/2026 19:16 | 100 | 6.74 |
| 06/17/2026 19:16 | 100 | 6.74 |
| 06/17/2026 19:16 | 100 | 6.74 |
| 06/17/2026 19:16 | 1424 | 6.74 |
| 06/17/2026 19:16 | 6 | 6.74 |
| 06/17/2026 19:16 | 100 | 6.725 |
| 06/17/2026 19:15 | 32 | 6.72 |
| 06/17/2026 19:15 | 6 | 6.72 |
| 06/17/2026 19:15 | 32 | 6.72 |
| 06/17/2026 19:15 | 51 | 6.71 |
| 06/17/2026 19:15 | 149 | 6.71 |
| 06/17/2026 19:15 | 8 | 6.72 |
| 06/17/2026 19:15 | 100 | 6.72 |
| 06/17/2026 19:15 | 100 | 6.72 |
| 06/17/2026 19:15 | 99 | 6.73 |
| 06/17/2026 19:15 | 21 | 6.73 |
| 06/17/2026 19:15 | 8 | 6.73 |
| 06/17/2026 19:15 | 1 | 6.73 |
| 06/17/2026 19:15 | 400 | 6.74 |
| 06/17/2026 19:15 | 100 | 6.74 |
| 06/17/2026 19:15 | 6 | 6.74 |
| 06/17/2026 19:15 | 50 | 6.755 |
| 06/17/2026 19:15 | 50 | 6.755 |
| 06/17/2026 19:15 | 100 | 6.76 |
| 06/17/2026 19:15 | 300 | 6.76 |
| 06/17/2026 19:15 | 100 | 6.76 |
| 06/17/2026 19:15 | 1 | 6.77 |
| 06/17/2026 19:15 | 100 | 6.77 |
| 06/17/2026 19:14 | 100 | 6.76 |
| 06/17/2026 19:14 | 100 | 6.76 |
| 06/17/2026 19:14 | 81 | 6.76 |
| 06/17/2026 19:14 | 1 | 6.755 |
| 06/17/2026 19:14 | 19 | 6.76 |
| 06/17/2026 19:14 | 100 | 6.76 |
| 06/17/2026 19:14 | 100 | 6.76 |
| 06/17/2026 19:14 | 1 | 6.75 |
| 06/17/2026 19:14 | 200 | 6.75 |
| 06/17/2026 19:14 | 100 | 6.76 |
| 06/17/2026 19:13 | 100 | 6.765 |
| 06/17/2026 19:13 | 100 | 6.765 |
| 06/17/2026 19:13 | 109 | 6.76 |
| 06/17/2026 19:13 | 8 | 6.76 |
| 06/17/2026 19:13 | 17 | 6.75 |
| 06/17/2026 19:12 | 2 | 6.75 |
| 06/17/2026 19:12 | 100 | 6.75 |
| 06/17/2026 19:12 | 100 | 6.74 |
| 06/17/2026 19:12 | 8 | 6.74 |
| 06/17/2026 19:12 | 100 | 6.74 |
| 06/17/2026 19:12 | 95 | 6.75 |
| 06/17/2026 19:12 | 50 | 6.75 |
| 06/17/2026 19:12 | 100 | 6.76 |
| 06/17/2026 19:12 | 100 | 6.76 |
| 06/17/2026 19:12 | 50 | 6.76 |
| 06/17/2026 19:12 | 100 | 6.76 |
| 06/17/2026 19:12 | 5 | 6.77 |
| 06/17/2026 19:12 | 8 | 6.775 |
| 06/17/2026 19:12 | 4 | 6.77 |
| 06/17/2026 19:12 | 100 | 6.77 |
| 06/17/2026 19:12 | 4 | 6.77 |
| 06/17/2026 19:12 | 100 | 6.77 |
| 06/17/2026 19:12 | 100 | 6.77 |
| 06/17/2026 19:11 | 1 | 6.78 |
| 06/17/2026 19:10 | 42 | 6.79 |
| 06/17/2026 19:10 | 1 | 6.78 |
| 06/17/2026 19:10 | 4 | 6.79 |
| 06/17/2026 19:10 | 4 | 6.79 |
| 06/17/2026 19:10 | 100 | 6.78 |
| 06/17/2026 19:10 | 305 | 6.78 |
| 06/17/2026 19:10 | 85 | 6.77 |
| 06/17/2026 19:10 | 10 | 6.77 |
| 06/17/2026 19:10 | 5 | 6.78 |
| 06/17/2026 19:08 | 24 | 6.77 |
| 06/17/2026 19:08 | 75 | 6.78 |
| 06/17/2026 19:08 | 5 | 6.78 |
| 06/17/2026 19:08 | 20 | 6.78 |
| 06/17/2026 19:08 | 600 | 6.78 |
| 06/17/2026 19:08 | 1 | 6.77 |
| 06/17/2026 19:08 | 100 | 6.77 |
| 06/17/2026 19:08 | 44 | 6.77 |
| 06/17/2026 19:08 | 1 | 6.76 |
| 06/17/2026 19:08 | 5 | 6.76 |
| 06/17/2026 19:08 | 100 | 6.76 |
| 06/17/2026 19:08 | 8 | 6.76 |
| 06/17/2026 19:08 | 2 | 6.76 |
| 06/17/2026 19:08 | 12 | 6.76 |
| 06/17/2026 19:08 | 8 | 6.76 |
| 06/17/2026 19:08 | 10 | 6.76 |
| 06/17/2026 19:08 | 85 | 6.76 |
| 06/17/2026 19:08 | 15 | 6.76 |
| 06/17/2026 19:08 | 4 | 6.76 |
| 06/17/2026 19:08 | 12 | 6.76 |
| 06/17/2026 19:08 | 100 | 6.76 |
| 06/17/2026 19:08 | 4 | 6.76 |
| 06/17/2026 19:08 | 2 | 6.76 |
| 06/17/2026 19:08 | 7 | 6.76 |
| 06/17/2026 19:08 | 2 | 6.76 |
| 06/17/2026 19:08 | 300 | 6.76 |
| 06/17/2026 19:08 | 1 | 6.76 |
| 06/17/2026 19:08 | 3 | 6.76 |
| 06/17/2026 19:08 | 30 | 6.76 |
| 06/17/2026 19:08 | 100 | 6.76 |
| 06/17/2026 19:08 | 20 | 6.76 |
| 06/17/2026 19:08 | 6 | 6.77 |
| 06/17/2026 19:07 | 400 | 6.77 |
| 06/17/2026 19:07 | 246 | 6.77 |
| 06/17/2026 19:07 | 50 | 6.77 |
| 06/17/2026 19:07 | 104 | 6.77 |
| 06/17/2026 19:05 | 100 | 6.77 |
| 06/17/2026 19:05 | 6 | 6.76 |
| 06/17/2026 19:05 | 30 | 6.76 |
| 06/17/2026 19:03 | 55 | 6.75 |
| 06/17/2026 19:03 | 100 | 6.75 |
| 06/17/2026 19:03 | 100 | 6.75 |
| 06/17/2026 19:03 | 100 | 6.75 |
| 06/17/2026 19:03 | 300 | 6.75 |
| 06/17/2026 19:03 | 5 | 6.74 |
| 06/17/2026 19:03 | 100 | 6.74 |
| 06/17/2026 19:03 | 100 | 6.73 |
| 06/17/2026 19:03 | 6 | 6.73 |
| 06/17/2026 19:03 | 6 | 6.73 |
| 06/17/2026 19:03 | 272 | 6.73 |
| 06/17/2026 19:03 | 14 | 6.73 |
| 06/17/2026 19:03 | 44 | 6.73 |
| 06/17/2026 19:03 | 20 | 6.73 |
| 06/17/2026 19:03 | 122 | 6.72 |
| 06/17/2026 19:03 | 5 | 6.71 |
| 06/17/2026 19:02 | 84 | 6.71 |
| 06/17/2026 19:02 | 4 | 6.70 |
| 06/17/2026 19:02 | 111 | 6.70 |
| 06/17/2026 19:02 | 7 | 6.68 |
| 06/17/2026 19:02 | 293 | 6.69 |
| 06/17/2026 19:02 | 7 | 6.69 |
| 06/17/2026 19:02 | 16 | 6.69 |
| 06/17/2026 19:02 | 40 | 6.69 |
| 06/17/2026 19:02 | 40 | 6.69 |
| 06/17/2026 19:02 | 11 | 6.70 |
| 06/17/2026 19:02 | 19 | 6.70 |
| 06/17/2026 19:02 | 16 | 6.71 |
| 06/17/2026 19:02 | 16 | 6.71 |
| 06/17/2026 19:02 | 186 | 6.70 |
| 06/17/2026 19:02 | 114 | 6.70 |
| 06/17/2026 19:02 | 40 | 6.70 |
| 06/17/2026 19:02 | 200 | 6.70 |
| 06/17/2026 19:02 | 40 | 6.71 |
| 06/17/2026 19:02 | 100 | 6.71 |
| 06/17/2026 19:02 | 6 | 6.72 |
| 06/17/2026 19:02 | 6 | 6.72 |
| 06/17/2026 19:02 | 6 | 6.72 |
| 06/17/2026 19:02 | 100 | 6.72 |
| 06/17/2026 19:02 | 100 | 6.72 |
| 06/17/2026 19:02 | 15700 | 6.72 |
| 06/17/2026 19:02 | 14300 | 6.72 |
| 06/17/2026 19:02 | 600 | 6.73 |
| 06/17/2026 19:02 | 100 | 6.73 |
| 06/17/2026 19:02 | 700 | 6.73 |
| 06/17/2026 19:02 | 100 | 6.73 |
| 06/17/2026 19:02 | 588 | 6.73 |
| 06/17/2026 19:02 | 12 | 6.73 |
| 06/17/2026 19:02 | 100 | 6.73 |
| 06/17/2026 19:02 | 500 | 6.73 |
| 06/17/2026 19:02 | 100 | 6.73 |
| 06/17/2026 19:02 | 100 | 6.73 |
| 06/17/2026 19:02 | 900 | 6.73 |
| 06/17/2026 19:02 | 1000 | 6.73 |
| 06/17/2026 19:02 | 10 | 6.73 |
| 06/17/2026 19:02 | 302 | 6.74 |
| 06/17/2026 19:02 | 98 | 6.74 |
| 06/17/2026 19:02 | 2 | 6.74 |
| 06/17/2026 19:02 | 100 | 6.74 |
| 06/17/2026 19:02 | 100 | 6.74 |
| 06/17/2026 19:02 | 100 | 6.74 |
| 06/17/2026 19:02 | 15 | 6.74 |
| 06/17/2026 19:02 | 50 | 6.74 |
| 06/17/2026 19:02 | 50 | 6.74 |
| 06/17/2026 19:02 | 100 | 6.75 |
| 06/17/2026 19:02 | 100 | 6.76 |
| 06/17/2026 19:02 | 100 | 6.76 |
| 06/17/2026 19:02 | 200 | 6.76 |
| 06/17/2026 19:02 | 100 | 6.77 |
| 06/17/2026 19:02 | 100 | 6.78 |
| 06/17/2026 19:02 | 200 | 6.78 |
| 06/17/2026 19:02 | 6 | 6.79 |
| 06/17/2026 19:01 | 100 | 6.79 |
| 06/17/2026 19:01 | 99 | 6.79 |
| 06/17/2026 19:01 | 1 | 6.79 |
| 06/17/2026 19:01 | 400 | 6.80 |
| 06/17/2026 18:59 | 5 | 6.80 |
| 06/17/2026 18:59 | 5 | 6.80 |
| 06/17/2026 18:59 | 5 | 6.80 |
| 06/17/2026 18:59 | 1 | 6.80 |
| 06/17/2026 18:59 | 10 | 6.80 |
| 06/17/2026 18:59 | 200 | 6.80 |
| 06/17/2026 18:59 | 100 | 6.80 |
| 06/17/2026 18:58 | 100 | 6.79 |
| 06/17/2026 18:58 | 100 | 6.79 |
| 06/17/2026 18:58 | 300 | 6.78 |
| 06/17/2026 18:58 | 100 | 6.78 |
| 06/17/2026 18:58 | 200 | 6.78 |
| 06/17/2026 18:58 | 5 | 6.78 |
| 06/17/2026 18:58 | 22 | 6.78 |
| 06/17/2026 18:58 | 300 | 6.79 |
| 06/17/2026 18:58 | 200 | 6.79 |
| 06/17/2026 18:58 | 10 | 6.80 |
| 06/17/2026 18:58 | 6 | 6.80 |
| 06/17/2026 18:58 | 100 | 6.79 |
| 06/17/2026 18:58 | 100 | 6.79 |
| 06/17/2026 18:58 | 48 | 6.80 |
| 06/17/2026 18:58 | 18 | 6.80 |
| 06/17/2026 18:58 | 200 | 6.80 |
| 06/17/2026 18:58 | 14 | 6.80 |
| 06/17/2026 18:58 | 48 | 6.81 |
| 06/17/2026 18:58 | 100 | 6.805 |
| 06/17/2026 18:58 | 18 | 6.81 |
| 06/17/2026 18:58 | 68 | 6.81 |
| 06/17/2026 18:58 | 300 | 6.81 |
| 06/17/2026 18:58 | 200 | 6.81 |
| 06/17/2026 18:58 | 100 | 6.81 |
| 06/17/2026 18:58 | 100 | 6.81 |
| 06/17/2026 18:58 | 6 | 6.81 |
| 06/17/2026 18:58 | 12 | 6.81 |
| 06/17/2026 18:58 | 1 | 6.81 |
| 06/17/2026 18:58 | 100 | 6.81 |
| 06/17/2026 18:58 | 30 | 6.82 |
| 06/17/2026 18:58 | 100 | 6.82 |
| 06/17/2026 18:58 | 200 | 6.82 |
| 06/17/2026 18:57 | 15 | 6.83 |
| 06/17/2026 18:56 | 18 | 6.83 |
| 06/17/2026 18:56 | 9 | 6.83 |
| 06/17/2026 18:55 | 62 | 6.83 |
| 06/17/2026 18:55 | 38 | 6.83 |
| 06/17/2026 18:55 | 100 | 6.83 |
| 06/17/2026 18:55 | 100 | 6.83 |
| 06/17/2026 18:55 | 100 | 6.83 |
| 06/17/2026 18:55 | 100 | 6.84 |
| 06/17/2026 18:55 | 7 | 6.84 |
| 06/17/2026 18:55 | 100 | 6.84 |
| 06/17/2026 18:55 | 4 | 6.84 |
| 06/17/2026 18:55 | 3 | 6.84 |
| 06/17/2026 18:55 | 67 | 6.84 |
| 06/17/2026 18:55 | 20 | 6.84 |
| 06/17/2026 18:55 | 100 | 6.835 |
| 06/17/2026 18:55 | 100 | 6.835 |
| 06/17/2026 18:55 | 20 | 6.83 |
| 06/17/2026 18:55 | 100 | 6.82 |
| 06/17/2026 18:55 | 5 | 6.82 |
| 06/17/2026 18:55 | 100 | 6.82 |
| 06/17/2026 18:53 | 100 | 6.805 |
| 06/17/2026 18:52 | 100 | 6.78 |
| 06/17/2026 18:52 | 148 | 6.78 |
| 06/17/2026 18:52 | 148 | 6.78 |
| 06/17/2026 18:52 | 8 | 6.78 |
| 06/17/2026 18:51 | 25 | 6.76 |
| 06/17/2026 18:51 | 96 | 6.76 |
| 06/17/2026 18:51 | 4 | 6.76 |
| 06/17/2026 18:51 | 63 | 6.76 |
| 06/17/2026 18:51 | 31 | 6.76 |
| 06/17/2026 18:51 | 56 | 6.76 |
| 06/17/2026 18:51 | 100 | 6.76 |
| 06/17/2026 18:50 | 100 | 6.75 |
| 06/17/2026 18:50 | 25 | 6.75 |
| 06/17/2026 18:50 | 200 | 6.75 |
| 06/17/2026 18:50 | 56 | 6.76 |
| 06/17/2026 18:50 | 1 | 6.76 |
| 06/17/2026 18:50 | 1 | 6.76 |
| 06/17/2026 18:50 | 97 | 6.76 |
| 06/17/2026 18:50 | 1 | 6.76 |
| 06/17/2026 18:49 | 1 | 6.76 |
| 06/17/2026 18:49 | 1 | 6.76 |
| 06/17/2026 18:49 | 1 | 6.76 |
| 06/17/2026 18:49 | 100 | 6.76 |
| 06/17/2026 18:49 | 6 | 6.76 |
| 06/17/2026 18:49 | 94 | 6.76 |
| 06/17/2026 18:49 | 6 | 6.76 |
| 06/17/2026 18:49 | 1 | 6.75 |
| 06/17/2026 18:48 | 500 | 6.74 |
| 06/17/2026 18:48 | 50 | 6.74 |
| 06/17/2026 18:48 | 100 | 6.75 |
| 06/17/2026 18:48 | 100 | 6.75 |
| 06/17/2026 18:48 | 100 | 6.75 |
| 06/17/2026 18:48 | 100 | 6.74 |
| 06/17/2026 18:48 | 300 | 6.74 |
| 06/17/2026 18:48 | 100 | 6.75 |
| 06/17/2026 18:48 | 100 | 6.75 |
| 06/17/2026 18:48 | 240 | 6.755 |
| 06/17/2026 18:48 | 1900 | 6.77 |
| 06/17/2026 18:48 | 200 | 6.77 |
| 06/17/2026 18:48 | 100 | 6.77 |
| 06/17/2026 18:48 | 300 | 6.78 |
| 06/17/2026 18:48 | 20 | 6.78 |
| 06/17/2026 18:48 | 30 | 6.78 |
| 06/17/2026 18:48 | 50 | 6.79 |
| 06/17/2026 18:48 | 50 | 6.79 |
| 06/17/2026 18:48 | 27 | 6.79 |
| 06/17/2026 18:48 | 100 | 6.79 |
| 06/17/2026 18:48 | 8 | 6.79 |
| 06/17/2026 18:48 | 100 | 6.80 |
| 06/17/2026 18:48 | 100 | 6.80 |
| 06/17/2026 18:48 | 200 | 6.80 |
| 06/17/2026 18:48 | 12 | 6.80 |
| 06/17/2026 18:46 | 157 | 6.81 |
| 06/17/2026 18:46 | 84 | 6.81 |
| 06/17/2026 18:46 | 100 | 6.80 |
| 06/17/2026 18:46 | 100 | 6.80 |
| 06/17/2026 18:46 | 200 | 6.81 |
| 06/17/2026 18:46 | 62 | 6.81 |
| 06/17/2026 18:46 | 100 | 6.81 |
| 06/17/2026 18:46 | 74 | 6.82 |
| 06/17/2026 18:46 | 100 | 6.82 |
| 06/17/2026 18:46 | 45 | 6.82 |
| 06/17/2026 18:45 | 78 | 6.83 |
| 06/17/2026 18:45 | 82 | 6.83 |
| 06/17/2026 18:45 | 22 | 6.83 |
| 06/17/2026 18:45 | 17 | 6.83 |
| 06/17/2026 18:45 | 4 | 6.83 |
| 06/17/2026 18:45 | 7 | 6.83 |
| 06/17/2026 18:45 | 17 | 6.83 |
| 06/17/2026 18:45 | 33 | 6.83 |
| 06/17/2026 18:45 | 43 | 6.83 |
| 06/17/2026 18:45 | 154 | 6.82 |
| 06/17/2026 18:45 | 82 | 6.83 |
| 06/17/2026 18:45 | 100 | 6.825 |
| 06/17/2026 18:45 | 5 | 6.82 |
| 06/17/2026 18:45 | 1 | 6.82 |
| 06/17/2026 18:45 | 61 | 6.83 |
| 06/17/2026 18:45 | 22 | 6.83 |
| 06/17/2026 18:45 | 39 | 6.83 |
| 06/17/2026 18:45 | 1 | 6.83 |
| 06/17/2026 18:44 | 1 | 6.835 |
| 06/17/2026 18:44 | 1 | 6.835 |
| 06/17/2026 18:44 | 1 | 6.835 |
| 06/17/2026 18:44 | 46 | 6.83 |
| 06/17/2026 18:44 | 1 | 6.82 |
| 06/17/2026 18:43 | 100 | 6.83 |
| 06/17/2026 18:43 | 5 | 6.84 |
| 06/17/2026 18:43 | 300 | 6.84 |
| 06/17/2026 18:43 | 16 | 6.84 |
| 06/17/2026 18:43 | 12 | 6.83 |
| 06/17/2026 18:43 | 200 | 6.81 |
| 06/17/2026 18:43 | 200 | 6.81 |
| 06/17/2026 18:43 | 10 | 6.81 |
| 06/17/2026 18:43 | 100 | 6.82 |
| 06/17/2026 18:43 | 14 | 6.82 |
| 06/17/2026 18:43 | 10 | 6.82 |
| 06/17/2026 18:43 | 18 | 6.83 |
| 06/17/2026 18:43 | 1 | 6.83 |
| 06/17/2026 18:43 | 169 | 6.83 |
| 06/17/2026 18:43 | 176 | 6.83 |
| 06/17/2026 18:43 | 19 | 6.83 |
| 06/17/2026 18:43 | 176 | 6.82 |
| 06/17/2026 18:43 | 100 | 6.83 |
| 06/17/2026 18:43 | 100 | 6.83 |
| 06/17/2026 18:43 | 10 | 6.83 |
| 06/17/2026 18:43 | 100 | 6.83 |
| 06/17/2026 18:43 | 2000 | 6.82 |
| 06/17/2026 18:43 | 12 | 6.82 |
| 06/17/2026 18:43 | 400 | 6.81 |
| 06/17/2026 18:43 | 12 | 6.81 |
| 06/17/2026 18:42 | 100 | 6.80 |
| 06/17/2026 18:42 | 12 | 6.81 |
| 06/17/2026 18:42 | 5 | 6.81 |
| 06/17/2026 18:42 | 1 | 6.81 |
| 06/17/2026 18:42 | 110 | 6.81 |
| 06/17/2026 18:42 | 90 | 6.81 |
| 06/17/2026 18:42 | 10 | 6.81 |
| 06/17/2026 18:42 | 50 | 6.82 |
| 06/17/2026 18:42 | 75 | 6.82 |
| 06/17/2026 18:42 | 6 | 6.82 |
| 06/17/2026 18:42 | 87 | 6.82 |
| 06/17/2026 18:42 | 13 | 6.82 |
| 06/17/2026 18:42 | 75 | 6.82 |
| 06/17/2026 18:42 | 99 | 6.82 |
| 06/17/2026 18:41 | 8 | 6.83 |
| 06/17/2026 18:40 | 17 | 6.83 |
| 06/17/2026 18:40 | 1 | 6.82 |
| 06/17/2026 18:39 | 14 | 6.835 |
| 06/17/2026 18:39 | 14 | 6.835 |
| 06/17/2026 18:38 | 1 | 6.82 |
| 06/17/2026 18:38 | 100 | 6.83 |
| 06/17/2026 18:37 | 50 | 6.83 |
| 06/17/2026 18:37 | 50 | 6.83 |
| 06/17/2026 18:37 | 100 | 6.83 |
| 06/17/2026 18:37 | 100 | 6.83 |
| 06/17/2026 18:37 | 17 | 6.83 |
| 06/17/2026 18:36 | 17 | 6.83 |
| 06/17/2026 18:35 | 100 | 6.83 |
| 06/17/2026 18:35 | 100 | 6.83 |
| 06/17/2026 18:35 | 26 | 6.82 |
| 06/17/2026 18:35 | 100 | 6.82 |
| 06/17/2026 18:35 | 100 | 6.82 |
| 06/17/2026 18:35 | 200 | 6.82 |
| 06/17/2026 18:35 | 100 | 6.82 |
| 06/17/2026 18:35 | 200 | 6.83 |
| 06/17/2026 18:35 | 200 | 6.83 |
| 06/17/2026 18:35 | 100 | 6.83 |
| 06/17/2026 18:35 | 3 | 6.84 |
| 06/17/2026 18:35 | 97 | 6.84 |
| 06/17/2026 18:35 | 3 | 6.84 |
| 06/17/2026 18:35 | 3 | 6.84 |
| 06/17/2026 18:35 | 23 | 6.84 |
| 06/17/2026 18:35 | 2 | 6.84 |
| 06/17/2026 18:35 | 98 | 6.84 |
| 06/17/2026 18:35 | 147 | 6.83 |
| 06/17/2026 18:35 | 147 | 6.83 |
| 06/17/2026 18:35 | 100 | 6.83 |
| 06/17/2026 18:35 | 3 | 6.83 |
| 06/17/2026 18:35 | 14 | 6.83 |
| 06/17/2026 18:35 | 20 | 6.82 |
| 06/17/2026 18:35 | 180 | 6.81 |
| 06/17/2026 18:35 | 20 | 6.81 |
| 06/17/2026 18:35 | 28 | 6.80 |
| 06/17/2026 18:35 | 100 | 6.79 |
| 06/17/2026 18:35 | 200 | 6.80 |
| 06/17/2026 18:35 | 12 | 6.80 |
| 06/17/2026 18:35 | 28 | 6.80 |
| 06/17/2026 18:35 | 4 | 6.81 |
| 06/17/2026 18:35 | 10 | 6.81 |
| 06/17/2026 18:35 | 100 | 6.805 |
| 06/17/2026 18:34 | 14 | 6.815 |
| 06/17/2026 18:34 | 14 | 6.815 |
| 06/17/2026 18:34 | 14 | 6.815 |
| 06/17/2026 18:34 | 14 | 6.815 |
| 06/17/2026 18:34 | 14 | 6.815 |
| 06/17/2026 18:33 | 8 | 6.815 |
| 06/17/2026 18:33 | 100 | 6.81 |
| 06/17/2026 18:33 | 100 | 6.81 |
| 06/17/2026 18:33 | 100 | 6.81 |
| 06/17/2026 18:33 | 152 | 6.81 |
| 06/17/2026 18:33 | 88 | 6.81 |
| 06/17/2026 18:33 | 12 | 6.81 |
| 06/17/2026 18:33 | 2 | 6.81 |
| 06/17/2026 18:33 | 14 | 6.81 |
| 06/17/2026 18:33 | 14 | 6.81 |
| 06/17/2026 18:33 | 14 | 6.81 |
| 06/17/2026 18:33 | 14 | 6.81 |
| 06/17/2026 18:33 | 14 | 6.81 |
| 06/17/2026 18:33 | 14 | 6.81 |
| 06/17/2026 18:33 | 14 | 6.81 |
| 06/17/2026 18:31 | 200 | 6.80 |
| 06/17/2026 18:31 | 90 | 6.80 |
| 06/17/2026 18:31 | 31 | 6.80 |
| 06/17/2026 18:31 | 10 | 6.80 |
| 06/17/2026 18:31 | 175 | 6.81 |
| 06/17/2026 18:31 | 22 | 6.81 |
| 06/17/2026 18:31 | 78 | 6.81 |
| 06/17/2026 18:31 | 200 | 6.82 |
| 06/17/2026 18:31 | 10 | 6.82 |
| 06/17/2026 18:31 | 500 | 6.82 |
| 06/17/2026 18:31 | 12 | 6.82 |
| 06/17/2026 18:31 | 100 | 6.82 |
| 06/17/2026 18:31 | 28 | 6.82 |
| 06/17/2026 18:30 | 2 | 6.83 |
| 06/17/2026 18:30 | 1 | 6.83 |
| 06/17/2026 18:30 | 1 | 6.835 |
| 06/17/2026 18:30 | 80 | 6.83 |
| 06/17/2026 18:30 | 100 | 6.84 |
| 06/17/2026 18:30 | 300 | 6.835 |
| 06/17/2026 18:30 | 100 | 6.835 |
| 06/17/2026 18:29 | 100 | 6.84 |
| 06/17/2026 18:29 | 100 | 6.835 |
| 06/17/2026 18:28 | 8 | 6.845 |
| 06/17/2026 18:27 | 100 | 6.855 |
| 06/17/2026 18:27 | 224 | 6.85 |
| 06/17/2026 18:27 | 100 | 6.85 |
| 06/17/2026 18:27 | 2108 | 6.85 |
| 06/17/2026 18:27 | 2 | 6.85 |
| 06/17/2026 18:27 | 100 | 6.85 |
| 06/17/2026 18:27 | 240 | 6.84 |
| 06/17/2026 18:27 | 10 | 6.84 |
| 06/17/2026 18:27 | 100 | 6.84 |
| 06/17/2026 18:27 | 147 | 6.85 |
| 06/17/2026 18:27 | 100 | 6.85 |
| 06/17/2026 18:27 | 100 | 6.85 |
| 06/17/2026 18:27 | 40 | 6.85 |
| 06/17/2026 18:27 | 100 | 6.85 |
| 06/17/2026 18:27 | 100 | 6.85 |
| 06/17/2026 18:27 | 387 | 6.86 |
| 06/17/2026 18:27 | 5 | 6.85 |
| 06/17/2026 18:27 | 20 | 6.85 |
| 06/17/2026 18:27 | 1600 | 6.85 |
| 06/17/2026 18:27 | 12 | 6.85 |
| 06/17/2026 18:27 | 600 | 6.85 |
| 06/17/2026 18:27 | 380 | 6.84 |
| 06/17/2026 18:27 | 100 | 6.84 |
| 06/17/2026 18:27 | 30 | 6.84 |
| 06/17/2026 18:27 | 65 | 6.84 |
| 06/17/2026 18:27 | 5 | 6.84 |
| 06/17/2026 18:27 | 95 | 6.84 |
| 06/17/2026 18:27 | 2700 | 6.84 |
| 06/17/2026 18:27 | 100 | 6.83 |
| 06/17/2026 18:27 | 1 | 6.82 |
| 06/17/2026 18:25 | 100 | 6.82 |
| 06/17/2026 18:24 | 49 | 6.82 |
| 06/17/2026 18:24 | 51 | 6.82 |
| 06/17/2026 18:24 | 100 | 6.82 |
| 06/17/2026 18:24 | 84 | 6.82 |
| 06/17/2026 18:24 | 100 | 6.80 |
| 06/17/2026 18:24 | 100 | 6.80 |
| 06/17/2026 18:24 | 100 | 6.81 |
| 06/17/2026 18:24 | 4 | 6.81 |
| 06/17/2026 18:24 | 196 | 6.81 |
| 06/17/2026 18:24 | 240 | 6.81 |
| 06/17/2026 18:24 | 100 | 6.81 |
| 06/17/2026 18:24 | 100 | 6.81 |
| 06/17/2026 18:24 | 406 | 6.81 |
| 06/17/2026 18:24 | 115 | 6.81 |
| 06/17/2026 18:24 | 45 | 6.81 |
| 06/17/2026 18:24 | 45 | 6.81 |
| 06/17/2026 18:24 | 10 | 6.81 |
| 06/17/2026 18:24 | 300 | 6.81 |
| 06/17/2026 18:24 | 115 | 6.81 |
| 06/17/2026 18:24 | 406 | 6.81 |
| 06/17/2026 18:24 | 100 | 6.81 |
| 06/17/2026 18:24 | 100 | 6.81 |
| 06/17/2026 18:24 | 84 | 6.81 |
| 06/17/2026 18:24 | 400 | 6.81 |
| 06/17/2026 18:24 | 147 | 6.82 |
| 06/17/2026 18:24 | 20 | 6.82 |
| 06/17/2026 18:23 | 110 | 6.82 |
| 06/17/2026 18:23 | 100 | 6.82 |
| 06/17/2026 18:23 | 10 | 6.82 |
| 06/17/2026 18:23 | 100 | 6.81 |
| 06/17/2026 18:23 | 57 | 6.81 |
| 06/17/2026 18:23 | 100 | 6.81 |
| 06/17/2026 18:23 | 75 | 6.80 |
| 06/17/2026 18:23 | 100 | 6.80 |
| 06/17/2026 18:23 | 95 | 6.79 |
| 06/17/2026 18:23 | 5 | 6.79 |
| 06/17/2026 18:23 | 100 | 6.79 |
| 06/17/2026 18:23 | 64 | 6.79 |
| 06/17/2026 18:23 | 970 | 6.79 |
| 06/17/2026 18:23 | 240 | 6.79 |
| 06/17/2026 18:23 | 26 | 6.79 |
| 06/17/2026 18:23 | 100 | 6.79 |
| 06/17/2026 18:23 | 100 | 6.79 |
| 06/17/2026 18:23 | 1100 | 6.79 |
| 06/17/2026 18:23 | 55 | 6.79 |
| 06/17/2026 18:23 | 100 | 6.79 |
| 06/17/2026 18:23 | 600 | 6.79 |
| 06/17/2026 18:23 | 240 | 6.79 |
| 06/17/2026 18:23 | 100 | 6.79 |
| 06/17/2026 18:23 | 5 | 6.79 |
| 06/17/2026 18:23 | 330 | 6.79 |
| 06/17/2026 18:23 | 970 | 6.79 |
| 06/17/2026 18:23 | 100 | 6.79 |
| 06/17/2026 18:23 | 10 | 6.79 |
| 06/17/2026 18:23 | 900 | 6.79 |
| 06/17/2026 18:23 | 100 | 6.79 |
| 06/17/2026 18:23 | 300 | 6.79 |
| 06/17/2026 18:23 | 100 | 6.79 |
| 06/17/2026 18:23 | 902 | 6.79 |
| 06/17/2026 18:23 | 698 | 6.79 |
| 06/17/2026 18:23 | 100 | 6.79 |
| 06/17/2026 18:23 | 1200 | 6.79 |
| 06/17/2026 18:23 | 317 | 6.78 |
| 06/17/2026 18:23 | 100 | 6.78 |
| 06/17/2026 18:23 | 68 | 6.78 |
| 06/17/2026 18:23 | 100 | 6.78 |
| 06/17/2026 18:23 | 115 | 6.77 |
| 06/17/2026 18:23 | 10 | 6.77 |
| 06/17/2026 18:23 | 5 | 6.78 |
| 06/17/2026 18:23 | 62 | 6.78 |
| 06/17/2026 18:23 | 71 | 6.78 |
| 06/17/2026 18:23 | 129 | 6.78 |
| 06/17/2026 18:23 | 129 | 6.77 |
| 06/17/2026 18:23 | 100 | 6.78 |
| 06/17/2026 18:23 | 148 | 6.78 |
| 06/17/2026 18:23 | 93 | 6.78 |
| 06/17/2026 18:23 | 7 | 6.78 |
| 06/17/2026 18:23 | 100 | 6.77 |
| 06/17/2026 18:21 | 100 | 6.77 |
| 06/17/2026 18:21 | 10 | 6.77 |
| 06/17/2026 18:20 | 100 | 6.75 |
| 06/17/2026 18:20 | 100 | 6.76 |
| 06/17/2026 18:20 | 200 | 6.76 |
| 06/17/2026 18:20 | 6 | 6.76 |
| 06/17/2026 18:20 | 50 | 6.775 |
| 06/17/2026 18:20 | 50 | 6.775 |
| 06/17/2026 18:20 | 100 | 6.78 |
| 06/17/2026 18:20 | 100 | 6.78 |
| 06/17/2026 18:20 | 6 | 6.78 |
| 06/17/2026 18:20 | 5 | 6.78 |
| 06/17/2026 18:20 | 104 | 6.78 |
| 06/17/2026 18:20 | 100 | 6.78 |
| 06/17/2026 18:20 | 96 | 6.78 |
| 06/17/2026 18:19 | 109 | 6.77 |
| 06/17/2026 18:19 | 4 | 6.78 |
| 06/17/2026 18:19 | 6 | 6.78 |
| 06/17/2026 18:17 | 100 | 6.76 |
| 06/17/2026 18:17 | 46 | 6.76 |
| 06/17/2026 18:17 | 100 | 6.76 |
| 06/17/2026 18:17 | 22 | 6.76 |
| 06/17/2026 18:17 | 38 | 6.76 |
| 06/17/2026 18:17 | 6 | 6.76 |
| 06/17/2026 18:16 | 1 | 6.735 |
| 06/17/2026 18:16 | 100 | 6.75 |
| 06/17/2026 18:16 | 83 | 6.76 |
| 06/17/2026 18:16 | 22 | 6.76 |
| 06/17/2026 18:16 | 44 | 6.76 |
| 06/17/2026 18:16 | 224 | 6.78 |
| 06/17/2026 18:16 | 18 | 6.77 |
| 06/17/2026 18:16 | 88 | 6.77 |
| 06/17/2026 18:16 | 92 | 6.75 |
| 06/17/2026 18:16 | 8 | 6.75 |
| 06/17/2026 18:16 | 100 | 6.75 |
| 06/17/2026 18:16 | 100 | 6.75 |
| 06/17/2026 18:16 | 100 | 6.75 |
| 06/17/2026 18:16 | 200 | 6.73 |
| 06/17/2026 18:15 | 70 | 6.73 |
| 06/17/2026 18:15 | 75 | 6.72 |
| 06/17/2026 18:15 | 200 | 6.72 |
| 06/17/2026 18:15 | 200 | 6.72 |
| 06/17/2026 18:15 | 25 | 6.73 |
| 06/17/2026 18:14 | 200 | 6.73 |
| 06/17/2026 18:14 | 100 | 6.73 |
| 06/17/2026 18:14 | 6 | 6.73 |
| 06/17/2026 18:14 | 10 | 6.74 |
| 06/17/2026 18:14 | 7 | 6.74 |
| 06/17/2026 18:14 | 4 | 6.74 |
| 06/17/2026 18:13 | 15 | 6.75 |
| 06/17/2026 18:13 | 200 | 6.76 |
| 06/17/2026 18:13 | 105 | 6.75 |
| 06/17/2026 18:13 | 400 | 6.74 |
| 06/17/2026 18:13 | 59 | 6.74 |
| 06/17/2026 18:13 | 29 | 6.75 |
| 06/17/2026 18:11 | 32 | 6.74 |
| 06/17/2026 18:11 | 68 | 6.74 |
| 06/17/2026 18:11 | 9 | 6.74 |
| 06/17/2026 18:11 | 100 | 6.74 |
| 06/17/2026 18:11 | 200 | 6.73 |
| 06/17/2026 18:11 | 64 | 6.74 |
| 06/17/2026 18:11 | 25 | 6.74 |
| 06/17/2026 18:11 | 68 | 6.74 |
| 06/17/2026 18:11 | 23 | 6.74 |
| 06/17/2026 18:11 | 68 | 6.74 |
| 06/17/2026 18:11 | 100 | 6.75 |
| 06/17/2026 18:11 | 45 | 6.75 |
| 06/17/2026 18:11 | 68 | 6.76 |
| 06/17/2026 18:11 | 1 | 6.76 |
| 06/17/2026 18:11 | 100 | 6.76 |
| 06/17/2026 18:11 | 100 | 6.76 |
| 06/17/2026 18:11 | 68 | 6.76 |
| 06/17/2026 18:11 | 24 | 6.76 |
| 06/17/2026 18:11 | 100 | 6.76 |
| 06/17/2026 18:11 | 100 | 6.77 |
| 06/17/2026 18:11 | 100 | 6.76 |
| 06/17/2026 18:11 | 100 | 6.76 |
| 06/17/2026 18:11 | 100 | 6.76 |
| 06/17/2026 18:11 | 100 | 6.76 |
| 06/17/2026 18:11 | 100 | 6.755 |
| 06/17/2026 18:11 | 100 | 6.76 |
| 06/17/2026 18:11 | 100 | 6.755 |
| 06/17/2026 18:11 | 100 | 6.755 |
| 06/17/2026 18:11 | 100 | 6.76 |
| 06/17/2026 18:11 | 18 | 6.75 |
| 06/17/2026 18:11 | 82 | 6.75 |
| 06/17/2026 18:11 | 23 | 6.75 |
| 06/17/2026 18:11 | 77 | 6.75 |
| 06/17/2026 18:11 | 23 | 6.75 |
| 06/17/2026 18:11 | 100 | 6.745 |
| 06/17/2026 18:11 | 200 | 6.745 |
| 06/17/2026 18:11 | 400 | 6.75 |
| 06/17/2026 18:11 | 100 | 6.75 |
| 06/17/2026 18:11 | 100 | 6.75 |
| 06/17/2026 18:11 | 100 | 6.74 |
| 06/17/2026 18:11 | 100 | 6.735 |
| 06/17/2026 18:11 | 100 | 6.74 |
| 06/17/2026 18:11 | 225 | 6.75 |
| 06/17/2026 18:11 | 27 | 6.76 |
| 06/17/2026 18:11 | 73 | 6.76 |
| 06/17/2026 18:11 | 100 | 6.76 |
| 06/17/2026 18:11 | 100 | 6.75 |
| 06/17/2026 18:11 | 100 | 6.74 |
| 06/17/2026 18:11 | 100 | 6.75 |
| 06/17/2026 18:11 | 100 | 6.75 |
| 06/17/2026 18:11 | 100 | 6.74 |
| 06/17/2026 18:11 | 225 | 6.75 |
| 06/17/2026 18:11 | 100 | 6.77 |
| 06/17/2026 18:11 | 100 | 6.76 |
| 06/17/2026 18:11 | 100 | 6.76 |
| 06/17/2026 18:11 | 100 | 6.745 |
| 06/17/2026 18:11 | 100 | 6.76 |
| 06/17/2026 18:11 | 100 | 6.745 |
| 06/17/2026 18:11 | 100 | 6.745 |
| 06/17/2026 18:11 | 100 | 6.745 |
| 06/17/2026 18:11 | 100 | 6.73 |
| 06/17/2026 18:11 | 100 | 6.73 |
| 06/17/2026 18:11 | 37 | 6.73 |
| 06/17/2026 18:11 | 31 | 6.72 |
| 06/17/2026 18:11 | 52 | 6.72 |
| 06/17/2026 18:11 | 100 | 6.72 |
| 06/17/2026 18:11 | 100 | 6.72 |
| 06/17/2026 18:11 | 5 | 6.73 |
| 06/17/2026 18:11 | 100 | 6.73 |
| 06/17/2026 18:11 | 100 | 6.74 |
| 06/17/2026 18:11 | 100 | 6.74 |
| 06/17/2026 18:10 | 100 | 6.76 |
| 06/17/2026 18:10 | 100 | 6.77 |
| 06/17/2026 18:10 | 100 | 6.79 |
| 06/17/2026 18:10 | 4 | 6.79 |
| 06/17/2026 18:10 | 14 | 6.79 |
| 06/17/2026 18:10 | 52 | 6.79 |
| 06/17/2026 18:10 | 100 | 6.80 |
| 06/17/2026 18:10 | 471 | 6.79 |
| 06/17/2026 18:10 | 20 | 6.79 |
| 06/17/2026 18:10 | 9 | 6.79 |
| 06/17/2026 18:10 | 65 | 6.79 |
| 06/17/2026 18:10 | 43 | 6.795 |
| 06/17/2026 18:10 | 65 | 6.79 |
| 06/17/2026 18:10 | 26 | 6.79 |
| 06/17/2026 18:10 | 100 | 6.79 |
| 06/17/2026 18:10 | 52 | 6.79 |
| 06/17/2026 18:10 | 100 | 6.79 |
| 06/17/2026 18:10 | 52 | 6.79 |
| 06/17/2026 18:10 | 100 | 6.79 |
| 06/17/2026 18:10 | 26 | 6.79 |
| 06/17/2026 18:10 | 26 | 6.80 |
| 06/17/2026 18:10 | 8 | 6.80 |
| 06/17/2026 18:10 | 52 | 6.80 |
| 06/17/2026 18:10 | 65 | 6.80 |
| 06/17/2026 18:10 | 20 | 6.80 |
| 06/17/2026 18:10 | 100 | 6.80 |
| 06/17/2026 18:10 | 100 | 6.79 |
| 06/17/2026 18:10 | 100 | 6.79 |
| 06/17/2026 18:10 | 52 | 6.79 |
| 06/17/2026 18:10 | 300 | 6.79 |
| 06/17/2026 18:10 | 100 | 6.78 |
| 06/17/2026 18:10 | 59 | 6.78 |
| 06/17/2026 18:10 | 200 | 6.78 |
| 06/17/2026 18:10 | 68 | 6.77 |
| 06/17/2026 18:10 | 48 | 6.77 |
| 06/17/2026 18:10 | 42 | 6.77 |
| 06/17/2026 18:10 | 26 | 6.77 |
| 06/17/2026 18:10 | 200 | 6.75 |
| 06/17/2026 18:10 | 240 | 6.75 |
| 06/17/2026 18:10 | 300 | 6.75 |
| 06/17/2026 18:10 | 200 | 6.75 |
| 06/17/2026 18:10 | 100 | 6.75 |
| 06/17/2026 18:10 | 6 | 6.75 |
| 06/17/2026 18:10 | 4 | 6.75 |
| 06/17/2026 18:10 | 100 | 6.76 |
| 06/17/2026 18:09 | 37 | 6.77 |
| 06/17/2026 18:09 | 33 | 6.78 |
| 06/17/2026 18:09 | 24 | 6.78 |
| 06/17/2026 18:09 | 16 | 6.77 |
| 06/17/2026 18:09 | 34 | 6.77 |
| 06/17/2026 18:09 | 22 | 6.77 |
| 06/17/2026 18:09 | 40 | 6.77 |
| 06/17/2026 18:09 | 24 | 6.77 |
| 06/17/2026 18:09 | 20 | 6.76 |
| 06/17/2026 18:09 | 20 | 6.76 |
| 06/17/2026 18:09 | 80 | 6.775 |
| 06/17/2026 18:09 | 20 | 6.775 |
| 06/17/2026 18:08 | 4 | 6.78 |
| 06/17/2026 18:08 | 12 | 6.78 |
| 06/17/2026 18:08 | 22 | 6.78 |
| 06/17/2026 18:08 | 41 | 6.78 |
| 06/17/2026 18:08 | 200 | 6.79 |
| 06/17/2026 18:08 | 28 | 6.78 |
| 06/17/2026 18:08 | 72 | 6.78 |
| 06/17/2026 18:08 | 100 | 6.78 |
| 06/17/2026 18:08 | 19 | 6.77 |
| 06/17/2026 18:08 | 1 | 6.75 |
| 06/17/2026 18:08 | 37 | 6.75 |
| 06/17/2026 18:08 | 2 | 6.75 |
| 06/17/2026 18:08 | 2 | 6.75 |
| 06/17/2026 18:08 | 3 | 6.75 |
| 06/17/2026 18:08 | 1 | 6.75 |
| 06/17/2026 18:08 | 1 | 6.75 |
| 06/17/2026 18:08 | 2 | 6.75 |
| 06/17/2026 18:08 | 1 | 6.75 |
| 06/17/2026 18:08 | 2 | 6.75 |
| 06/17/2026 18:08 | 2 | 6.75 |
| 06/17/2026 18:08 | 1 | 6.75 |
| 06/17/2026 18:08 | 3 | 6.75 |
| 06/17/2026 18:08 | 37 | 6.75 |
| 06/17/2026 18:08 | 1 | 6.75 |
| 06/17/2026 18:08 | 2 | 6.75 |
| 06/17/2026 18:08 | 1 | 6.75 |
| 06/17/2026 18:08 | 2 | 6.75 |
| 06/17/2026 18:08 | 2 | 6.75 |
| 06/17/2026 18:08 | 2 | 6.75 |
| 06/17/2026 18:08 | 1 | 6.75 |
| 06/17/2026 18:08 | 1 | 6.75 |
| 06/17/2026 18:08 | 100 | 6.75 |
| 06/17/2026 18:08 | 1 | 6.75 |
| 06/17/2026 18:08 | 3 | 6.75 |
| 06/17/2026 18:08 | 37 | 6.75 |
| 06/17/2026 18:08 | 2 | 6.75 |
| 06/17/2026 18:08 | 1 | 6.75 |
| 06/17/2026 18:08 | 2 | 6.75 |
| 06/17/2026 18:08 | 1 | 6.75 |
| 06/17/2026 18:08 | 2 | 6.75 |
| 06/17/2026 18:08 | 1 | 6.75 |
| 06/17/2026 18:08 | 2 | 6.75 |
| 06/17/2026 18:08 | 3 | 6.75 |
| 06/17/2026 18:08 | 1 | 6.75 |
| 06/17/2026 18:08 | 37 | 6.75 |
| 06/17/2026 18:08 | 28 | 6.74 |
| 06/17/2026 18:08 | 57 | 6.74 |
| 06/17/2026 18:08 | 37 | 6.74 |
| 06/17/2026 18:08 | 15 | 6.74 |
| 06/17/2026 18:08 | 100 | 6.74 |
| 06/17/2026 18:08 | 100 | 6.735 |
| 06/17/2026 18:08 | 85 | 6.72 |
| 06/17/2026 18:08 | 100 | 6.72 |
| 06/17/2026 18:08 | 15 | 6.72 |
| 06/17/2026 18:08 | 100 | 6.73 |
| 06/17/2026 18:08 | 37 | 6.73 |
| 06/17/2026 18:08 | 93 | 6.71 |
| 06/17/2026 18:08 | 4 | 6.72 |
| 06/17/2026 18:08 | 3 | 6.72 |
| 06/17/2026 18:08 | 100 | 6.72 |
| 06/17/2026 18:08 | 340 | 6.72 |
| 06/17/2026 18:08 | 1700 | 6.72 |
| 06/17/2026 18:08 | 360 | 6.71 |
| 06/17/2026 18:08 | 40 | 6.71 |
| 06/17/2026 18:08 | 100 | 6.71 |
| 06/17/2026 18:08 | 500 | 6.71 |
| 06/17/2026 18:08 | 160 | 6.71 |
| 06/17/2026 18:08 | 100 | 6.71 |
| 06/17/2026 18:08 | 240 | 6.71 |
| 06/17/2026 18:08 | 500 | 6.71 |
| 06/17/2026 18:08 | 74 | 6.71 |
| 06/17/2026 18:08 | 60 | 6.71 |
| 06/17/2026 18:08 | 240 | 6.71 |
| 06/17/2026 18:08 | 100 | 6.71 |
| 06/17/2026 18:08 | 400 | 6.71 |
| 06/17/2026 18:08 | 100 | 6.71 |
| 06/17/2026 18:08 | 400 | 6.71 |
| 06/17/2026 18:08 | 100 | 6.71 |
| 06/17/2026 18:08 | 400 | 6.71 |
| 06/17/2026 18:08 | 400 | 6.71 |
| 06/17/2026 18:08 | 6 | 6.71 |
| 06/17/2026 18:08 | 8 | 6.71 |
| 06/17/2026 18:08 | 100 | 6.70 |
| 06/17/2026 18:08 | 6 | 6.70 |
| 06/17/2026 18:08 | 6 | 6.68 |
| 06/17/2026 18:08 | 20 | 6.67 |
| 06/17/2026 18:08 | 200 | 6.65 |
| 06/17/2026 18:08 | 5 | 6.65 |
| 06/17/2026 18:08 | 40 | 6.65 |
| 06/17/2026 18:08 | 37 | 6.65 |
| 06/17/2026 18:08 | 100 | 6.65 |
| 06/17/2026 18:08 | 10 | 6.65 |
| 06/17/2026 18:08 | 4 | 6.65 |
| 06/17/2026 18:08 | 50 | 6.63 |
| 06/17/2026 18:07 | 5 | 6.62 |
| 06/17/2026 18:07 | 13 | 6.62 |
| 06/17/2026 18:07 | 12 | 6.62 |
| 06/17/2026 18:07 | 33 | 6.62 |
| 06/17/2026 18:07 | 16 | 6.62 |
| 06/17/2026 18:07 | 2 | 6.62 |
| 06/17/2026 18:07 | 13 | 6.62 |
| 06/17/2026 18:07 | 4 | 6.62 |
| 06/17/2026 18:07 | 13 | 6.62 |
| 06/17/2026 18:07 | 100 | 6.62 |
| 06/17/2026 18:07 | 16 | 6.62 |
| 06/17/2026 18:07 | 100 | 6.62 |
| 06/17/2026 18:07 | 27 | 6.62 |
| 06/17/2026 18:07 | 20 | 6.62 |
| 06/17/2026 18:07 | 100 | 6.62 |
| 06/17/2026 18:07 | 100 | 6.62 |
| 06/17/2026 18:07 | 16 | 6.63 |
| 06/17/2026 18:07 | 47 | 6.63 |
| 06/17/2026 18:07 | 100 | 6.63 |
| 06/17/2026 18:07 | 16 | 6.64 |
| 06/17/2026 18:07 | 100 | 6.64 |
| 06/17/2026 18:07 | 100 | 6.64 |
| 06/17/2026 18:07 | 16 | 6.65 |
| 06/17/2026 18:07 | 100 | 6.65 |
| 06/17/2026 18:07 | 16 | 6.65 |
| 06/17/2026 18:07 | 8 | 6.65 |
| 06/17/2026 18:07 | 92 | 6.65 |
| 06/17/2026 18:07 | 16 | 6.65 |
| 06/17/2026 18:07 | 100 | 6.66 |
| 06/17/2026 18:07 | 40 | 6.66 |
| 06/17/2026 18:07 | 20 | 6.66 |
| 06/17/2026 18:07 | 40 | 6.66 |
| 06/17/2026 18:07 | 16 | 6.66 |
| 06/17/2026 18:07 | 4 | 6.66 |
| 06/17/2026 18:07 | 20 | 6.66 |
| 06/17/2026 18:07 | 60 | 6.66 |
| 06/17/2026 18:07 | 3 | 6.66 |
| 06/17/2026 18:07 | 13 | 6.66 |
| 06/17/2026 18:07 | 19 | 6.65 |
| 06/17/2026 18:07 | 50 | 6.65 |
| 06/17/2026 18:07 | 16 | 6.66 |
| 06/17/2026 18:07 | 15 | 6.66 |
| 06/17/2026 18:07 | 85 | 6.66 |
| 06/17/2026 18:07 | 18 | 6.66 |
| 06/17/2026 18:07 | 18 | 6.66 |
| 06/17/2026 18:07 | 23 | 6.66 |
| 06/17/2026 18:07 | 11 | 6.66 |
| 06/17/2026 18:07 | 4 | 6.67 |
| 06/17/2026 18:05 | 6 | 6.665 |
| 06/17/2026 18:05 | 1 | 6.65 |
| 06/17/2026 18:02 | 6 | 6.65 |
| 06/17/2026 18:01 | 100 | 6.63 |
| 06/17/2026 18:01 | 200 | 6.63 |
| 06/17/2026 18:01 | 100 | 6.63 |
| 06/17/2026 18:01 | 51 | 6.63 |
| 06/17/2026 18:01 | 100 | 6.63 |
| 06/17/2026 18:01 | 300 | 6.62 |
| 06/17/2026 18:01 | 26 | 6.62 |
| 06/17/2026 18:01 | 100 | 6.62 |
| 06/17/2026 18:01 | 100 | 6.61 |
| 06/17/2026 18:01 | 51 | 6.61 |
| 06/17/2026 18:01 | 62 | 6.60 |
| 06/17/2026 18:01 | 1000 | 6.60 |
| 06/17/2026 18:01 | 2800 | 6.60 |
| 06/17/2026 18:01 | 600 | 6.61 |
| 06/17/2026 18:01 | 1500 | 6.60 |
| 06/17/2026 18:01 | 500 | 6.61 |
| 06/17/2026 18:01 | 4022 | 6.62 |
| 06/17/2026 18:01 | 278 | 6.62 |
| 06/17/2026 18:01 | 6300 | 6.64 |
| 06/17/2026 18:01 | 300 | 6.64 |
| 06/17/2026 18:01 | 32 | 6.64 |
| 06/17/2026 18:01 | 6 | 6.64 |
| 06/17/2026 18:01 | 20 | 6.65 |
| 06/17/2026 18:01 | 100 | 6.66 |
| 06/17/2026 18:01 | 1700 | 6.67 |
| 06/17/2026 18:01 | 190 | 6.68 |
| 06/17/2026 18:01 | 28 | 6.68 |
| 06/17/2026 18:01 | 10 | 6.68 |
| 06/17/2026 18:01 | 100 | 6.69 |
| 06/17/2026 18:01 | 80 | 6.69 |
| 06/17/2026 18:01 | 300 | 6.69 |
| 06/17/2026 18:01 | 8 | 6.69 |
| 06/17/2026 18:01 | 600 | 6.69 |
| 06/17/2026 18:01 | 27 | 6.69 |
| 06/17/2026 18:01 | 200 | 6.69 |
| 06/17/2026 18:01 | 200 | 6.70 |
| 06/17/2026 18:01 | 200 | 6.70 |
| 06/17/2026 18:01 | 6 | 6.70 |
| 06/17/2026 18:01 | 13 | 6.72 |
| 06/17/2026 18:01 | 100 | 6.72 |
| 06/17/2026 18:01 | 13 | 6.71 |
| 06/17/2026 18:01 | 20 | 6.71 |
| 06/17/2026 18:01 | 13 | 6.70 |
| 06/17/2026 18:01 | 42 | 6.70 |
| 06/17/2026 18:01 | 31 | 6.70 |
| 06/17/2026 18:01 | 69 | 6.70 |
| 06/17/2026 18:01 | 300 | 6.70 |
| 06/17/2026 18:01 | 100 | 6.71 |
| 06/17/2026 18:01 | 30 | 6.71 |
| 06/17/2026 18:01 | 100 | 6.71 |
| 06/17/2026 18:01 | 8 | 6.71 |
| 06/17/2026 18:01 | 200 | 6.72 |
| 06/17/2026 18:01 | 11 | 6.72 |
| 06/17/2026 18:01 | 200 | 6.72 |
| 06/17/2026 18:01 | 100 | 6.74 |
| 06/17/2026 18:00 | 4 | 6.755 |
| 06/17/2026 18:00 | 67 | 6.75 |
| 06/17/2026 18:00 | 100 | 6.75 |
| 06/17/2026 18:00 | 259 | 6.74 |
| 06/17/2026 18:00 | 100 | 6.74 |
| 06/17/2026 18:00 | 259 | 6.74 |
| 06/17/2026 18:00 | 1 | 6.73 |
| 06/17/2026 18:00 | 42 | 6.75 |
| 06/17/2026 17:59 | 10 | 6.75 |
| 06/17/2026 17:59 | 8 | 6.75 |
| 06/17/2026 17:59 | 11 | 6.75 |
| 06/17/2026 17:59 | 100 | 6.75 |
| 06/17/2026 17:59 | 100 | 6.73 |
| 06/17/2026 17:59 | 71 | 6.73 |
| 06/17/2026 17:58 | 100 | 6.73 |
| 06/17/2026 17:58 | 100 | 6.73 |
| 06/17/2026 17:58 | 183 | 6.73 |
| 06/17/2026 17:58 | 100 | 6.73 |
| 06/17/2026 17:58 | 100 | 6.73 |
| 06/17/2026 17:58 | 113 | 6.72 |
| 06/17/2026 17:58 | 100 | 6.72 |
| 06/17/2026 17:58 | 213 | 6.71 |
| 06/17/2026 17:57 | 100 | 6.705 |
| 06/17/2026 17:57 | 100 | 6.705 |
| 06/17/2026 17:57 | 36 | 6.71 |
| 06/17/2026 17:57 | 64 | 6.71 |
| 06/17/2026 17:57 | 5 | 6.72 |
| 06/17/2026 17:57 | 1 | 6.72 |
| 06/17/2026 17:57 | 5 | 6.71 |
| 06/17/2026 17:57 | 87 | 6.70 |
| 06/17/2026 17:57 | 200 | 6.70 |
| 06/17/2026 17:57 | 74 | 6.71 |
| 06/17/2026 17:57 | 400 | 6.71 |
| 06/17/2026 17:57 | 100 | 6.71 |
| 06/17/2026 17:57 | 1 | 6.72 |
| 06/17/2026 17:57 | 100 | 6.72 |
| 06/17/2026 17:57 | 50 | 6.73 |
| 06/17/2026 17:56 | 1 | 6.735 |
| 06/17/2026 17:56 | 225 | 6.72 |
| 06/17/2026 17:56 | 208 | 6.72 |
| 06/17/2026 17:56 | 6 | 6.72 |
| 06/17/2026 17:56 | 1 | 6.70 |
| 06/17/2026 17:56 | 245 | 6.70 |
| 06/17/2026 17:56 | 155 | 6.70 |
| 06/17/2026 17:56 | 70 | 6.70 |
| 06/17/2026 17:56 | 218 | 6.69 |
| 06/17/2026 17:56 | 12 | 6.69 |
| 06/17/2026 17:56 | 3775 | 6.69 |
| 06/17/2026 17:55 | 100 | 6.64 |
| 06/17/2026 17:55 | 100 | 6.62 |
| 06/17/2026 17:54 | 300 | 6.62 |
| 06/17/2026 17:53 | 300 | 6.62 |
| 06/17/2026 17:53 | 12 | 6.62 |
| 06/17/2026 17:53 | 100 | 6.62 |
| 06/17/2026 17:53 | 100 | 6.63 |
| 06/17/2026 17:53 | 100 | 6.63 |
| 06/17/2026 17:53 | 100 | 6.62 |
| 06/17/2026 17:53 | 92 | 6.62 |
| 06/17/2026 17:53 | 100 | 6.62 |
| 06/17/2026 17:53 | 100 | 6.62 |
| 06/17/2026 17:53 | 14 | 6.63 |
| 06/17/2026 17:53 | 100 | 6.63 |
| 06/17/2026 17:53 | 200 | 6.64 |
| 06/17/2026 17:53 | 8 | 6.64 |
| 06/17/2026 17:53 | 6 | 6.65 |
| 06/17/2026 17:51 | 100 | 6.64 |
| 06/17/2026 17:51 | 100 | 6.63 |
| 06/17/2026 17:51 | 14 | 6.63 |
| 06/17/2026 17:51 | 58 | 6.63 |
| 06/17/2026 17:51 | 10 | 6.63 |
| 06/17/2026 17:51 | 152 | 6.63 |
| 06/17/2026 17:51 | 62 | 6.63 |
| 06/17/2026 17:51 | 891 | 6.63 |
| 06/17/2026 17:51 | 100 | 6.62 |
| 06/17/2026 17:51 | 100 | 6.615 |
| 06/17/2026 17:50 | 172 | 6.61 |
| 06/17/2026 17:50 | 58 | 6.605 |
| 06/17/2026 17:50 | 230 | 6.605 |
| 06/17/2026 17:50 | 100 | 6.605 |
| 06/17/2026 17:50 | 2 | 6.605 |
| 06/17/2026 17:50 | 5 | 6.605 |
| 06/17/2026 17:50 | 5 | 6.605 |
| 06/17/2026 17:50 | 100 | 6.61 |
| 06/17/2026 17:50 | 10 | 6.61 |
| 06/17/2026 17:50 | 100 | 6.61 |
| 06/17/2026 17:48 | 100 | 6.62 |
| 06/17/2026 17:48 | 49 | 6.62 |
| 06/17/2026 17:48 | 100 | 6.62 |
| 06/17/2026 17:48 | 10 | 6.62 |
| 06/17/2026 17:48 | 100 | 6.63 |
| 06/17/2026 17:48 | 100 | 6.63 |
| 06/17/2026 17:48 | 100 | 6.63 |
| 06/17/2026 17:48 | 10 | 6.63 |
| 06/17/2026 17:48 | 100 | 6.64 |
| 06/17/2026 17:48 | 14 | 6.64 |
| 06/17/2026 17:47 | 8 | 6.65 |
| 06/17/2026 17:47 | 200 | 6.65 |
| 06/17/2026 17:47 | 26 | 6.65 |
| 06/17/2026 17:47 | 6 | 6.65 |
| 06/17/2026 17:47 | 100 | 6.65 |
| 06/17/2026 17:47 | 130 | 6.64 |
| 06/17/2026 17:47 | 100 | 6.64 |
| 06/17/2026 17:47 | 2 | 6.64 |
| 06/17/2026 17:47 | 10 | 6.64 |
| 06/17/2026 17:47 | 8 | 6.63 |
| 06/17/2026 17:47 | 50 | 6.63 |
| 06/17/2026 17:47 | 8 | 6.62 |
| 06/17/2026 17:47 | 8 | 6.62 |
| 06/17/2026 17:47 | 25 | 6.62 |
| 06/17/2026 17:47 | 400 | 6.61 |
| 06/17/2026 17:47 | 600 | 6.61 |
| 06/17/2026 17:47 | 1 | 6.60 |
| 06/17/2026 17:47 | 1 | 6.61 |
| 06/17/2026 17:47 | 33 | 6.61 |
| 06/17/2026 17:47 | 33 | 6.61 |
| 06/17/2026 17:47 | 119 | 6.61 |
| 06/17/2026 17:47 | 152 | 6.61 |
| 06/17/2026 17:47 | 20 | 6.61 |
| 06/17/2026 17:47 | 9 | 6.61 |
| 06/17/2026 17:47 | 100 | 6.61 |
| 06/17/2026 17:47 | 90 | 6.60 |
| 06/17/2026 17:46 | 100 | 6.60 |
| 06/17/2026 17:46 | 100 | 6.60 |
| 06/17/2026 17:46 | 7 | 6.60 |
| 06/17/2026 17:46 | 67 | 6.61 |
| 06/17/2026 17:46 | 7 | 6.60 |
| 06/17/2026 17:46 | 63 | 6.60 |
| 06/17/2026 17:46 | 100 | 6.59 |
| 06/17/2026 17:45 | 5 | 6.59 |
| 06/17/2026 17:45 | 8 | 6.59 |
| 06/17/2026 17:44 | 100 | 6.60 |
| 06/17/2026 17:44 | 1690 | 6.60 |
| 06/17/2026 17:44 | 6 | 6.59 |
| 06/17/2026 17:44 | 100 | 6.59 |
| 06/17/2026 17:44 | 50 | 6.59 |
| 06/17/2026 17:44 | 13 | 6.58 |
| 06/17/2026 17:44 | 400 | 6.57 |
| 06/17/2026 17:44 | 27 | 6.57 |
| 06/17/2026 17:44 | 88 | 6.57 |
| 06/17/2026 17:44 | 12 | 6.57 |
| 06/17/2026 17:44 | 115 | 6.57 |
| 06/17/2026 17:44 | 4 | 6.56 |
| 06/17/2026 17:44 | 8 | 6.575 |
| 06/17/2026 17:43 | 31 | 6.575 |
| 06/17/2026 17:43 | 1 | 6.57 |
| 06/17/2026 17:43 | 12 | 6.58 |
| 06/17/2026 17:42 | 100 | 6.58 |
| 06/17/2026 17:41 | 100 | 6.58 |
| 06/17/2026 17:41 | 100 | 6.58 |
| 06/17/2026 17:41 | 166 | 6.57 |
| 06/17/2026 17:41 | 10 | 6.57 |
| 06/17/2026 17:41 | 191 | 6.57 |
| 06/17/2026 17:41 | 2 | 6.57 |
| 06/17/2026 17:41 | 43 | 6.56 |
| 06/17/2026 17:41 | 2070 | 6.56 |
| 06/17/2026 17:41 | 230 | 6.56 |
| 06/17/2026 17:41 | 1170 | 6.56 |
| 06/17/2026 17:41 | 130 | 6.56 |
| 06/17/2026 17:41 | 1260 | 6.56 |
| 06/17/2026 17:41 | 140 | 6.56 |
| 06/17/2026 17:41 | 8 | 6.56 |
| 06/17/2026 17:41 | 10 | 6.56 |
| 06/17/2026 17:41 | 240 | 6.56 |
| 06/17/2026 17:41 | 200 | 6.56 |
| 06/17/2026 17:41 | 200 | 6.57 |
| 06/17/2026 17:41 | 100 | 6.57 |
| 06/17/2026 17:41 | 141 | 6.57 |
| 06/17/2026 17:40 | 1 | 6.585 |
| 06/17/2026 17:40 | 40 | 6.58 |
| 06/17/2026 17:40 | 141 | 6.58 |
| 06/17/2026 17:40 | 1 | 6.57 |
| 06/17/2026 17:39 | 58 | 6.57 |
| 06/17/2026 17:39 | 13 | 6.57 |
| 06/17/2026 17:39 | 6 | 6.57 |
| 06/17/2026 17:39 | 100 | 6.55 |
| 06/17/2026 17:37 | 100 | 6.55 |
| 06/17/2026 17:37 | 200 | 6.55 |
| 06/17/2026 17:37 | 6 | 6.54 |
| 06/17/2026 17:36 | 12 | 6.54 |
| 06/17/2026 17:36 | 12 | 6.54 |
| 06/17/2026 17:36 | 17 | 6.54 |
| 06/17/2026 17:36 | 12 | 6.54 |
| 06/17/2026 17:36 | 12 | 6.54 |
| 06/17/2026 17:36 | 12 | 6.54 |
| 06/17/2026 17:36 | 100 | 6.54 |
| 06/17/2026 17:36 | 76 | 6.54 |
| 06/17/2026 17:36 | 100 | 6.54 |
| 06/17/2026 17:36 | 5 | 6.54 |
| 06/17/2026 17:36 | 214 | 6.54 |
| 06/17/2026 17:36 | 100 | 6.53 |
| 06/17/2026 17:36 | 100 | 6.53 |
| 06/17/2026 17:36 | 11 | 6.53 |
| 06/17/2026 17:36 | 100 | 6.52 |
| 06/17/2026 17:36 | 13 | 6.52 |
| 06/17/2026 17:36 | 100 | 6.52 |
| 06/17/2026 17:36 | 8 | 6.52 |
| 06/17/2026 17:36 | 100 | 6.51 |
| 06/17/2026 17:36 | 100 | 6.51 |
| 06/17/2026 17:36 | 100 | 6.51 |
| 06/17/2026 17:36 | 100 | 6.51 |
| 06/17/2026 17:36 | 16 | 6.50 |
| 06/17/2026 17:36 | 400 | 6.50 |
| 06/17/2026 17:36 | 2711 | 6.50 |
| 06/17/2026 17:36 | 1200 | 6.49 |
| 06/17/2026 17:36 | 1460 | 6.49 |
| 06/17/2026 17:36 | 240 | 6.49 |
| 06/17/2026 17:36 | 86 | 6.50 |
| 06/17/2026 17:36 | 1198 | 6.50 |
| 06/17/2026 17:36 | 32860 | 6.50 |
| 06/17/2026 17:36 | 13145 | 6.50 |
| 06/17/2026 17:36 | 5 | 6.49 |
| 06/17/2026 17:36 | 20 | 6.49 |
| 06/17/2026 17:36 | 1173 | 6.49 |
| 06/17/2026 17:35 | 185 | 6.47 |
| 06/17/2026 17:35 | 53 | 6.47 |
| 06/17/2026 17:35 | 80 | 6.47 |
| 06/17/2026 17:35 | 20 | 6.47 |
| 06/17/2026 17:35 | 5 | 6.46 |
| 06/17/2026 17:35 | 100 | 6.45 |
| 06/17/2026 17:35 | 19 | 6.45 |
| 06/17/2026 17:34 | 100 | 6.43 |
| 06/17/2026 17:34 | 10 | 6.43 |
| 06/17/2026 17:34 | 12 | 6.44 |
| 06/17/2026 17:34 | 400 | 6.44 |
| 06/17/2026 17:34 | 39 | 6.44 |
| 06/17/2026 17:34 | 61 | 6.44 |
| 06/17/2026 17:34 | 12 | 6.44 |
| 06/17/2026 17:34 | 27 | 6.44 |
| 06/17/2026 17:34 | 24 | 6.45 |
| 06/17/2026 17:34 | 200 | 6.45 |
| 06/17/2026 17:34 | 100 | 6.45 |
| 06/17/2026 17:34 | 22 | 6.45 |
| 06/17/2026 17:34 | 70 | 6.45 |
| 06/17/2026 17:34 | 17 | 6.45 |
| 06/17/2026 17:34 | 200 | 6.45 |
| 06/17/2026 17:34 | 1 | 6.46 |
| 06/17/2026 17:34 | 17 | 6.46 |
| 06/17/2026 17:34 | 100 | 6.46 |
| 06/17/2026 17:34 | 200 | 6.46 |
| 06/17/2026 17:34 | 100 | 6.47 |
| 06/17/2026 17:33 | 400 | 6.47 |
| 06/17/2026 17:32 | 25 | 6.47 |
| 06/17/2026 17:31 | 27 | 6.49 |
| 06/17/2026 17:31 | 240 | 6.48 |
| 06/17/2026 17:31 | 300 | 6.48 |
| 06/17/2026 17:31 | 5 | 6.48 |
| 06/17/2026 17:31 | 10 | 6.48 |
| 06/17/2026 17:31 | 18 | 6.48 |
| 06/17/2026 17:31 | 100 | 6.46 |
| 06/17/2026 17:30 | 100 | 6.47 |
| 06/17/2026 17:30 | 1 | 6.475 |
| 06/17/2026 17:29 | 100 | 6.485 |
| 06/17/2026 17:29 | 1266 | 6.49 |
| 06/17/2026 17:29 | 334 | 6.49 |
| 06/17/2026 17:29 | 1366 | 6.49 |
| 06/17/2026 17:29 | 400 | 6.49 |
| 06/17/2026 17:29 | 1500 | 6.49 |
| 06/17/2026 17:29 | 6 | 6.49 |
| 06/17/2026 17:29 | 1600 | 6.49 |
| 06/17/2026 17:29 | 160 | 6.49 |
| 06/17/2026 17:29 | 7 | 6.48 |
| 06/17/2026 17:29 | 93 | 6.48 |
| 06/17/2026 17:29 | 100 | 6.47 |
| 06/17/2026 17:29 | 100 | 6.45 |
| 06/17/2026 17:29 | 269 | 6.45 |
| 06/17/2026 17:29 | 12 | 6.45 |
| 06/17/2026 17:29 | 19 | 6.45 |
| 06/17/2026 17:29 | 10 | 6.44 |
| 06/17/2026 17:29 | 100 | 6.44 |
| 06/17/2026 17:29 | 50 | 6.44 |
| 06/17/2026 17:29 | 100 | 6.455 |
| 06/17/2026 17:27 | 10 | 6.47 |
| 06/17/2026 17:26 | 1 | 6.45 |
| 06/17/2026 17:25 | 200 | 6.445 |
| 06/17/2026 17:25 | 1 | 6.445 |
| 06/17/2026 17:25 | 171 | 6.43 |
| 06/17/2026 17:25 | 100 | 6.43 |
| 06/17/2026 17:25 | 100 | 6.43 |
| 06/17/2026 17:25 | 2 | 6.43 |
| 06/17/2026 17:25 | 198 | 6.43 |
| 06/17/2026 17:25 | 4 | 6.43 |
| 06/17/2026 17:25 | 12 | 6.445 |
| 06/17/2026 17:25 | 12 | 6.445 |
| 06/17/2026 17:24 | 31 | 6.445 |
| 06/17/2026 17:24 | 7 | 6.43 |
| 06/17/2026 17:24 | 77 | 6.43 |
| 06/17/2026 17:24 | 400 | 6.43 |
| 06/17/2026 17:24 | 100 | 6.43 |
| 06/17/2026 17:24 | 116 | 6.43 |
| 06/17/2026 17:24 | 3 | 6.43 |
| 06/17/2026 17:24 | 100 | 6.43 |
| 06/17/2026 17:24 | 100 | 6.43 |
| 06/17/2026 17:24 | 100 | 6.43 |
| 06/17/2026 17:23 | 100 | 6.435 |
| 06/17/2026 17:23 | 12 | 6.445 |
| 06/17/2026 17:23 | 1 | 6.44 |
| 06/17/2026 17:22 | 12 | 6.44 |
| 06/17/2026 17:21 | 50 | 6.42 |
| 06/17/2026 17:21 | 50 | 6.42 |
| 06/17/2026 17:21 | 100 | 6.42 |
| 06/17/2026 17:21 | 12 | 6.42 |
| 06/17/2026 17:21 | 8 | 6.42 |
| 06/17/2026 17:21 | 29 | 6.42 |
| 06/17/2026 17:21 | 100 | 6.42 |
| 06/17/2026 17:21 | 200 | 6.42 |
| 06/17/2026 17:21 | 200 | 6.42 |
| 06/17/2026 17:21 | 100 | 6.43 |
| 06/17/2026 17:21 | 200 | 6.43 |
| 06/17/2026 17:21 | 49 | 6.44 |
| 06/17/2026 17:21 | 1 | 6.44 |
| 06/17/2026 17:21 | 100 | 6.44 |
| 06/17/2026 17:21 | 100 | 6.44 |
| 06/17/2026 17:21 | 1 | 6.45 |
| 06/17/2026 17:21 | 26 | 6.45 |
| 06/17/2026 17:21 | 100 | 6.45 |
| 06/17/2026 17:21 | 1 | 6.46 |
| 06/17/2026 17:21 | 100 | 6.47 |
| 06/17/2026 17:20 | 1 | 6.45 |
| 06/17/2026 17:20 | 22 | 6.44 |
| 06/17/2026 17:20 | 1 | 6.44 |
| 06/17/2026 17:20 | 1 | 6.44 |
| 06/17/2026 17:20 | 1 | 6.44 |
| 06/17/2026 17:20 | 1 | 6.44 |
| 06/17/2026 17:20 | 1 | 6.44 |
| 06/17/2026 17:20 | 7 | 6.44 |
| 06/17/2026 17:20 | 1 | 6.44 |
| 06/17/2026 17:20 | 90 | 6.44 |
| 06/17/2026 17:20 | 300 | 6.44 |
| 06/17/2026 17:20 | 1 | 6.42 |
| 06/17/2026 17:20 | 400 | 6.42 |
| 06/17/2026 17:20 | 89 | 6.42 |
| 06/17/2026 17:20 | 16 | 6.42 |
| 06/17/2026 17:20 | 100 | 6.42 |
| 06/17/2026 17:20 | 100 | 6.42 |
| 06/17/2026 17:19 | 12 | 6.43 |
| 06/17/2026 17:19 | 75 | 6.43 |
| 06/17/2026 17:19 | 25 | 6.43 |
| 06/17/2026 17:19 | 100 | 6.43 |
| 06/17/2026 17:19 | 199 | 6.43 |
| 06/17/2026 17:19 | 1 | 6.43 |
| 06/17/2026 17:19 | 50 | 6.44 |
| 06/17/2026 17:19 | 50 | 6.44 |
| 06/17/2026 17:19 | 200 | 6.44 |
| 06/17/2026 17:19 | 100 | 6.44 |
| 06/17/2026 17:19 | 10 | 6.44 |
| 06/17/2026 17:19 | 190 | 6.44 |
| 06/17/2026 17:19 | 10 | 6.44 |
| 06/17/2026 17:19 | 1 | 6.455 |
| 06/17/2026 17:18 | 12 | 6.455 |
| 06/17/2026 17:17 | 19 | 6.455 |
| 06/17/2026 17:17 | 12 | 6.455 |
| 06/17/2026 17:17 | 31 | 6.455 |
| 06/17/2026 17:16 | 114 | 6.45 |
| 06/17/2026 17:16 | 1 | 6.45 |
| 06/17/2026 17:16 | 3 | 6.45 |
| 06/17/2026 17:16 | 100 | 6.45 |
| 06/17/2026 17:16 | 21 | 6.45 |
| 06/17/2026 17:16 | 21 | 6.45 |
| 06/17/2026 17:16 | 79 | 6.45 |
| 06/17/2026 17:16 | 27 | 6.46 |
| 06/17/2026 17:16 | 116 | 6.46 |
| 06/17/2026 17:16 | 27 | 6.46 |
| 06/17/2026 17:16 | 16 | 6.46 |
| 06/17/2026 17:16 | 100 | 6.46 |
| 06/17/2026 17:16 | 100 | 6.46 |
| 06/17/2026 17:16 | 57 | 6.46 |
| 06/17/2026 17:16 | 4000 | 6.46 |
| 06/17/2026 17:16 | 200 | 6.46 |
| 06/17/2026 17:16 | 100 | 6.47 |
| 06/17/2026 17:16 | 100 | 6.475 |
| 06/17/2026 17:16 | 57 | 6.47 |
| 06/17/2026 17:16 | 122 | 6.46 |
| 06/17/2026 17:16 | 27 | 6.46 |
| 06/17/2026 17:16 | 23 | 6.47 |
| 06/17/2026 17:16 | 34 | 6.47 |
| 06/17/2026 17:16 | 15 | 6.47 |
| 06/17/2026 17:16 | 85 | 6.47 |
| 06/17/2026 17:16 | 27 | 6.47 |
| 06/17/2026 17:16 | 1440 | 6.49 |
| 06/17/2026 17:16 | 225 | 6.49 |
| 06/17/2026 17:16 | 2 | 6.48 |
| 06/17/2026 17:16 | 16 | 6.48 |
| 06/17/2026 17:16 | 100 | 6.48 |
| 06/17/2026 17:16 | 23 | 6.48 |
| 06/17/2026 17:16 | 100 | 6.48 |
| 06/17/2026 17:16 | 128 | 6.47 |
| 06/17/2026 17:16 | 6 | 6.47 |
| 06/17/2026 17:16 | 27 | 6.47 |
| 06/17/2026 17:16 | 48 | 6.46 |
| 06/17/2026 17:16 | 85 | 6.47 |
| 06/17/2026 17:16 | 16 | 6.47 |
| 06/17/2026 17:16 | 200 | 6.47 |
| 06/17/2026 17:16 | 1075 | 6.49 |
| 06/17/2026 17:15 | 25 | 6.47 |
| 06/17/2026 17:15 | 300 | 6.47 |
| 06/17/2026 17:15 | 37 | 6.46 |
| 06/17/2026 17:15 | 200 | 6.46 |
| 06/17/2026 17:15 | 10 | 6.46 |
| 06/17/2026 17:15 | 20 | 6.45 |
| 06/17/2026 17:15 | 18 | 6.44 |
| 06/17/2026 17:15 | 15 | 6.44 |
| 06/17/2026 17:15 | 300 | 6.43 |
| 06/17/2026 17:15 | 129 | 6.42 |
| 06/17/2026 17:15 | 40 | 6.43 |
| 06/17/2026 17:15 | 7 | 6.43 |
| 06/17/2026 17:15 | 15 | 6.43 |
| 06/17/2026 17:15 | 100 | 6.43 |
| 06/17/2026 17:15 | 100 | 6.445 |
| 06/17/2026 17:15 | 240 | 6.445 |
| 06/17/2026 17:15 | 100 | 6.44 |
| 06/17/2026 17:15 | 8 | 6.44 |
| 06/17/2026 17:15 | 100 | 6.44 |
| 06/17/2026 17:15 | 10 | 6.44 |
| 06/17/2026 17:15 | 100 | 6.43 |
| 06/17/2026 17:15 | 6 | 6.43 |
| 06/17/2026 17:15 | 6 | 6.43 |
| 06/17/2026 17:15 | 60 | 6.41 |
| 06/17/2026 17:15 | 140 | 6.41 |
| 06/17/2026 17:15 | 100 | 6.41 |
| 06/17/2026 17:15 | 100 | 6.41 |
| 06/17/2026 17:15 | 24 | 6.39 |
| 06/17/2026 17:15 | 75 | 6.38 |
| 06/17/2026 17:15 | 200 | 6.38 |
| 06/17/2026 17:15 | 100 | 6.38 |
| 06/17/2026 17:15 | 98 | 6.385 |
| 06/17/2026 17:15 | 2 | 6.385 |
| 06/17/2026 17:15 | 100 | 6.39 |
| 06/17/2026 17:15 | 50 | 6.39 |
| 06/17/2026 17:15 | 1 | 6.39 |
| 06/17/2026 17:15 | 100 | 6.39 |
| 06/17/2026 17:15 | 10 | 6.39 |
| 06/17/2026 17:15 | 74 | 6.39 |
| 06/17/2026 17:15 | 24 | 6.39 |
| 06/17/2026 17:15 | 1 | 6.39 |
| 06/17/2026 17:14 | 50 | 6.40 |
| 06/17/2026 17:14 | 53 | 6.39 |
| 06/17/2026 17:14 | 14 | 6.39 |
| 06/17/2026 17:14 | 27 | 6.39 |
| 06/17/2026 17:14 | 14 | 6.39 |
| 06/17/2026 17:14 | 53 | 6.39 |
| 06/17/2026 17:14 | 27 | 6.38 |
| 06/17/2026 17:14 | 100 | 6.38 |
| 06/17/2026 17:14 | 100 | 6.38 |
| 06/17/2026 17:14 | 100 | 6.39 |
| 06/17/2026 17:14 | 1 | 6.39 |
| 06/17/2026 17:14 | 100 | 6.39 |
| 06/17/2026 17:14 | 10 | 6.39 |
| 06/17/2026 17:13 | 100 | 6.40 |
| 06/17/2026 17:13 | 57 | 6.40 |
| 06/17/2026 17:13 | 12 | 6.41 |
| 06/17/2026 17:13 | 100 | 6.405 |
| 06/17/2026 17:13 | 92 | 6.40 |
| 06/17/2026 17:13 | 210 | 6.40 |
| 06/17/2026 17:13 | 10 | 6.40 |
| 06/17/2026 17:13 | 100 | 6.40 |
| 06/17/2026 17:13 | 200 | 6.40 |
| 06/17/2026 17:13 | 100 | 6.40 |
| 06/17/2026 17:13 | 8 | 6.40 |
| 06/17/2026 17:13 | 6 | 6.41 |
| 06/17/2026 17:13 | 1 | 6.41 |
| 06/17/2026 17:12 | 10 | 6.43 |
| 06/17/2026 17:12 | 19 | 6.42 |
| 06/17/2026 17:10 | 300 | 6.42 |
| 06/17/2026 17:10 | 4 | 6.42 |
| 06/17/2026 17:10 | 60 | 6.40 |
| 06/17/2026 17:10 | 300 | 6.40 |
| 06/17/2026 17:10 | 13 | 6.39 |
| 06/17/2026 17:09 | 7 | 6.39 |
| 06/17/2026 17:09 | 400 | 6.39 |
| 06/17/2026 17:09 | 100 | 6.39 |
| 06/17/2026 17:09 | 100 | 6.39 |
| 06/17/2026 17:09 | 6 | 6.39 |
| 06/17/2026 17:09 | 93 | 6.40 |
| 06/17/2026 17:09 | 7 | 6.40 |
| 06/17/2026 17:09 | 100 | 6.40 |
| 06/17/2026 17:09 | 1 | 6.40 |
| 06/17/2026 17:09 | 5 | 6.41 |
| 06/17/2026 17:08 | 45 | 6.41 |
| 06/17/2026 17:08 | 200 | 6.41 |
| 06/17/2026 17:08 | 10 | 6.42 |
| 06/17/2026 17:08 | 12 | 6.42 |
| 06/17/2026 17:08 | 105 | 6.43 |
| 06/17/2026 17:08 | 11 | 6.43 |
| 06/17/2026 17:08 | 1 | 6.43 |
| 06/17/2026 17:08 | 22 | 6.43 |
| 06/17/2026 17:08 | 46 | 6.43 |
| 06/17/2026 17:08 | 10 | 6.43 |
| 06/17/2026 17:08 | 100 | 6.43 |
| 06/17/2026 17:08 | 100 | 6.44 |
| 06/17/2026 17:08 | 27 | 6.44 |
| 06/17/2026 17:08 | 73 | 6.44 |
| 06/17/2026 17:08 | 100 | 6.44 |
| 06/17/2026 17:08 | 200 | 6.44 |
| 06/17/2026 17:08 | 52 | 6.44 |
| 06/17/2026 17:08 | 16 | 6.44 |
| 06/17/2026 17:08 | 200 | 6.44 |
| 06/17/2026 17:08 | 6 | 6.44 |
| 06/17/2026 17:08 | 8 | 6.46 |
| 06/17/2026 17:08 | 30 | 6.46 |
| 06/17/2026 17:08 | 12 | 6.46 |
| 06/17/2026 17:08 | 45 | 6.46 |
| 06/17/2026 17:08 | 100 | 6.46 |
| 06/17/2026 17:07 | 9 | 6.45 |
| 06/17/2026 17:07 | 16 | 6.45 |
| 06/17/2026 17:07 | 94 | 6.44 |
| 06/17/2026 17:07 | 8 | 6.44 |
| 06/17/2026 17:07 | 56 | 6.43 |
| 06/17/2026 17:07 | 77 | 6.43 |
| 06/17/2026 17:07 | 1 | 6.42 |
| 06/17/2026 17:07 | 1 | 6.42 |
| 06/17/2026 17:07 | 1 | 6.42 |
| 06/17/2026 17:07 | 1 | 6.42 |
| 06/17/2026 17:07 | 52 | 6.42 |
| 06/17/2026 17:07 | 1 | 6.42 |
| 06/17/2026 17:07 | 1 | 6.42 |
| 06/17/2026 17:07 | 1 | 6.42 |
| 06/17/2026 17:07 | 100 | 6.42 |
| 06/17/2026 17:07 | 1 | 6.42 |
| 06/17/2026 17:07 | 90 | 6.42 |
| 06/17/2026 17:07 | 6 | 6.42 |
| 06/17/2026 17:07 | 6 | 6.42 |
| 06/17/2026 17:07 | 100 | 6.42 |
| 06/17/2026 17:07 | 52 | 6.42 |
| 06/17/2026 17:07 | 20 | 6.42 |
| 06/17/2026 17:07 | 100 | 6.42 |
| 06/17/2026 17:07 | 42 | 6.42 |
| 06/17/2026 17:07 | 280 | 6.41 |
| 06/17/2026 17:07 | 220 | 6.41 |
| 06/17/2026 17:07 | 42 | 6.41 |
| 06/17/2026 17:07 | 40 | 6.41 |
| 06/17/2026 17:07 | 4 | 6.41 |
| 06/17/2026 17:07 | 96 | 6.41 |
| 06/17/2026 17:07 | 100 | 6.41 |
| 06/17/2026 17:07 | 100 | 6.41 |
| 06/17/2026 17:07 | 42 | 6.41 |
| 06/17/2026 17:07 | 280 | 6.41 |
| 06/17/2026 17:07 | 220 | 6.41 |
| 06/17/2026 17:07 | 20 | 6.41 |
| 06/17/2026 17:07 | 112 | 6.42 |
| 06/17/2026 17:07 | 93 | 6.42 |
| 06/17/2026 17:07 | 100 | 6.41 |
| 06/17/2026 17:07 | 7 | 6.42 |
| 06/17/2026 17:07 | 116 | 6.42 |
| 06/17/2026 17:07 | 32 | 6.41 |
| 06/17/2026 17:07 | 100 | 6.41 |
| 06/17/2026 17:07 | 100 | 6.41 |
| 06/17/2026 17:07 | 20 | 6.41 |
| 06/17/2026 17:07 | 100 | 6.41 |
| 06/17/2026 17:07 | 4 | 6.41 |
| 06/17/2026 17:07 | 334 | 6.415 |
| 06/17/2026 17:07 | 30 | 6.42 |
| 06/17/2026 17:07 | 16 | 6.42 |
| 06/17/2026 17:07 | 6 | 6.41 |
| 06/17/2026 17:07 | 80 | 6.40 |
| 06/17/2026 17:07 | 240 | 6.39 |
| 06/17/2026 17:07 | 300 | 6.39 |
| 06/17/2026 17:07 | 100 | 6.39 |
| 06/17/2026 17:07 | 317 | 6.39 |
| 06/17/2026 17:07 | 10 | 6.39 |
| 06/17/2026 17:07 | 17 | 6.39 |
| 06/17/2026 17:07 | 83 | 6.39 |
| 06/17/2026 17:07 | 17 | 6.39 |
| 06/17/2026 17:07 | 83 | 6.39 |
| 06/17/2026 17:07 | 23 | 6.39 |
| 06/17/2026 17:07 | 77 | 6.39 |
| 06/17/2026 17:07 | 100 | 6.39 |
| 06/17/2026 17:07 | 100 | 6.39 |
| 06/17/2026 17:07 | 17 | 6.39 |
| 06/17/2026 17:07 | 7 | 6.39 |
| 06/17/2026 17:07 | 76 | 6.39 |
| 06/17/2026 17:07 | 6 | 6.39 |
| 06/17/2026 17:07 | 94 | 6.39 |
| 06/17/2026 17:07 | 94 | 6.39 |
| 06/17/2026 17:07 | 100 | 6.39 |
| 06/17/2026 17:07 | 100 | 6.39 |
| 06/17/2026 17:07 | 16 | 6.39 |
| 06/17/2026 17:07 | 40 | 6.38 |
| 06/17/2026 17:07 | 20 | 6.38 |
| 06/17/2026 17:07 | 1506 | 6.37 |
| 06/17/2026 17:07 | 2853 | 6.37 |
| 06/17/2026 17:07 | 100 | 6.37 |
| 06/17/2026 17:07 | 300 | 6.37 |
| 06/17/2026 17:07 | 1 | 6.37 |
| 06/17/2026 17:07 | 240 | 6.375 |
| 06/17/2026 17:07 | 12 | 6.37 |
| 06/17/2026 17:07 | 43 | 6.37 |
| 06/17/2026 17:07 | 11 | 6.37 |
| 06/17/2026 17:07 | 200 | 6.36 |
| 06/17/2026 17:07 | 67 | 6.36 |
| 06/17/2026 17:06 | 400 | 6.36 |
| 06/17/2026 17:06 | 1 | 6.36 |
| 06/17/2026 17:06 | 101 | 6.35 |
| 06/17/2026 17:06 | 199 | 6.35 |
| 06/17/2026 17:06 | 73 | 6.35 |
| 06/17/2026 17:06 | 12 | 6.35 |
| 06/17/2026 17:06 | 1 | 6.34 |
| 06/17/2026 17:06 | 5 | 6.34 |
| 06/17/2026 17:06 | 100 | 6.335 |
| 06/17/2026 17:06 | 6 | 6.335 |
| 06/17/2026 17:06 | 100 | 6.335 |
| 06/17/2026 17:06 | 12 | 6.335 |
| 06/17/2026 17:06 | 6 | 6.335 |
| 06/17/2026 17:06 | 3 | 6.33 |
| 06/17/2026 17:06 | 21 | 6.33 |
| 06/17/2026 17:06 | 1 | 6.33 |
| 06/17/2026 17:06 | 2 | 6.33 |
| 06/17/2026 17:06 | 1 | 6.33 |
| 06/17/2026 17:06 | 1 | 6.33 |
| 06/17/2026 17:06 | 2 | 6.33 |
| 06/17/2026 17:06 | 1 | 6.33 |
| 06/17/2026 17:06 | 1 | 6.33 |
| 06/17/2026 17:06 | 1 | 6.33 |
| 06/17/2026 17:06 | 4 | 6.33 |
| 06/17/2026 17:06 | 2 | 6.33 |
| 06/17/2026 17:06 | 1 | 6.33 |
| 06/17/2026 17:06 | 1 | 6.33 |
| 06/17/2026 17:06 | 1 | 6.33 |
| 06/17/2026 17:06 | 2 | 6.33 |
| 06/17/2026 17:06 | 1 | 6.33 |
| 06/17/2026 17:06 | 2 | 6.33 |
| 06/17/2026 17:06 | 33 | 6.33 |
| 06/17/2026 17:06 | 1 | 6.33 |
| 06/17/2026 17:06 | 1 | 6.33 |
| 06/17/2026 17:06 | 2 | 6.33 |
| 06/17/2026 17:06 | 1 | 6.33 |
| 06/17/2026 17:06 | 1 | 6.33 |
| 06/17/2026 17:06 | 1 | 6.33 |
| 06/17/2026 17:06 | 1 | 6.33 |
| 06/17/2026 17:06 | 1 | 6.33 |
| 06/17/2026 17:06 | 2 | 6.33 |
| 06/17/2026 17:06 | 1 | 6.33 |
| 06/17/2026 17:06 | 1 | 6.33 |
| 06/17/2026 17:06 | 2 | 6.33 |
| 06/17/2026 17:06 | 4 | 6.33 |
| 06/17/2026 17:06 | 1 | 6.33 |
| 06/17/2026 17:06 | 2 | 6.33 |
| 06/17/2026 17:06 | 2 | 6.33 |
| 06/17/2026 17:06 | 33 | 6.33 |
| 06/17/2026 17:06 | 33 | 6.33 |
| 06/17/2026 17:06 | 62 | 6.33 |
| 06/17/2026 17:06 | 7 | 6.32 |
| 06/17/2026 17:04 | 33 | 6.32 |
| 06/17/2026 17:04 | 33 | 6.32 |
| 06/17/2026 17:04 | 100 | 6.32 |
| 06/17/2026 17:04 | 100 | 6.32 |
| 06/17/2026 17:04 | 10 | 6.32 |
| 06/17/2026 17:04 | 100 | 6.32 |
| 06/17/2026 17:02 | 10 | 6.33 |
| 06/17/2026 17:02 | 19 | 6.33 |
| 06/17/2026 17:02 | 27 | 6.33 |
| 06/17/2026 17:02 | 6 | 6.33 |
| 06/17/2026 17:02 | 62 | 6.335 |
| 06/17/2026 17:02 | 17 | 6.34 |
| 06/17/2026 17:02 | 5 | 6.34 |
| 06/17/2026 17:02 | 100 | 6.34 |
| 06/17/2026 17:02 | 40 | 6.35 |
| 06/17/2026 17:02 | 17 | 6.35 |
| 06/17/2026 17:02 | 100 | 6.35 |
| 06/17/2026 17:02 | 100 | 6.36 |
| 06/17/2026 17:02 | 100 | 6.36 |
| 06/17/2026 17:02 | 33 | 6.36 |
| 06/17/2026 17:02 | 100 | 6.36 |
| 06/17/2026 17:02 | 17 | 6.36 |
| 06/17/2026 17:02 | 33 | 6.36 |
| 06/17/2026 17:02 | 17 | 6.36 |
| 06/17/2026 17:02 | 100 | 6.37 |
| 06/17/2026 17:02 | 20 | 6.37 |
| 06/17/2026 17:02 | 35 | 6.36 |
| 06/17/2026 17:02 | 35 | 6.36 |
| 06/17/2026 17:02 | 240 | 6.35 |
| 06/17/2026 17:02 | 50 | 6.35 |
| 06/17/2026 17:02 | 192 | 6.35 |
| 06/17/2026 17:02 | 1 | 6.35 |
| 06/17/2026 17:02 | 10 | 6.35 |
| 06/17/2026 17:02 | 100 | 6.35 |
| 06/17/2026 17:01 | 6 | 6.36 |
| 06/17/2026 17:00 | 100 | 6.355 |
| 06/17/2026 17:00 | 1 | 6.35 |
| 06/17/2026 16:59 | 1 | 6.35 |
| 06/17/2026 16:59 | 1 | 6.35 |
| 06/17/2026 16:59 | 1 | 6.35 |
| 06/17/2026 16:59 | 3 | 6.35 |
| 06/17/2026 16:59 | 80 | 6.35 |
| 06/17/2026 16:58 | 20 | 6.35 |
| 06/17/2026 16:58 | 100 | 6.35 |
| 06/17/2026 16:58 | 100 | 6.36 |
| 06/17/2026 16:58 | 1 | 6.36 |
| 06/17/2026 16:58 | 13 | 6.36 |
| 06/17/2026 16:58 | 12 | 6.36 |
| 06/17/2026 16:58 | 20 | 6.36 |
| 06/17/2026 16:57 | 100 | 6.37 |
| 06/17/2026 16:57 | 100 | 6.37 |
| 06/17/2026 16:57 | 2 | 6.37 |
| 06/17/2026 16:57 | 1 | 6.38 |
| 06/17/2026 16:57 | 36 | 6.40 |
| 06/17/2026 16:57 | 100 | 6.39 |
| 06/17/2026 16:57 | 67 | 6.39 |
| 06/17/2026 16:56 | 100 | 6.39 |
| 06/17/2026 16:56 | 100 | 6.39 |
| 06/17/2026 16:56 | 1 | 6.39 |
| 06/17/2026 16:56 | 72 | 6.39 |
| 06/17/2026 16:56 | 1625 | 6.39 |
| 06/17/2026 16:56 | 275 | 6.39 |
| 06/17/2026 16:56 | 72 | 6.38 |
| 06/17/2026 16:56 | 72 | 6.38 |
| 06/17/2026 16:56 | 72 | 6.38 |
| 06/17/2026 16:56 | 100 | 6.38 |
| 06/17/2026 16:56 | 100 | 6.38 |
| 06/17/2026 16:56 | 3 | 6.37 |
| 06/17/2026 16:56 | 4 | 6.35 |
| 06/17/2026 16:56 | 3 | 6.35 |
| 06/17/2026 16:56 | 3 | 6.35 |
| 06/17/2026 16:56 | 2 | 6.35 |
| 06/17/2026 16:56 | 100 | 6.35 |
| 06/17/2026 16:56 | 2 | 6.35 |
| 06/17/2026 16:56 | 3 | 6.35 |
| 06/17/2026 16:56 | 2 | 6.35 |
| 06/17/2026 16:56 | 1 | 6.35 |
| 06/17/2026 16:56 | 1 | 6.35 |
| 06/17/2026 16:56 | 1 | 6.35 |
| 06/17/2026 16:56 | 1 | 6.35 |
| 06/17/2026 16:56 | 1 | 6.35 |
| 06/17/2026 16:56 | 1 | 6.35 |
| 06/17/2026 16:56 | 56 | 6.35 |
| 06/17/2026 16:56 | 61 | 6.35 |
| 06/17/2026 16:56 | 118 | 6.35 |
| 06/17/2026 16:56 | 19 | 6.35 |
| 06/17/2026 16:56 | 100 | 6.34 |
| 06/17/2026 16:56 | 1 | 6.34 |
| 06/17/2026 16:55 | 15 | 6.35 |
| 06/17/2026 16:55 | 28 | 6.35 |
| 06/17/2026 16:55 | 8 | 6.35 |
| 06/17/2026 16:55 | 110 | 6.35 |
| 06/17/2026 16:55 | 19 | 6.35 |
| 06/17/2026 16:55 | 28 | 6.35 |
| 06/17/2026 16:55 | 56 | 6.35 |
| 06/17/2026 16:55 | 70 | 6.36 |
| 06/17/2026 16:55 | 100 | 6.34 |
| 06/17/2026 16:55 | 240 | 6.34 |
| 06/17/2026 16:55 | 100 | 6.33 |
| 06/17/2026 16:55 | 46 | 6.32 |
| 06/17/2026 16:55 | 54 | 6.32 |
| 06/17/2026 16:55 | 100 | 6.32 |
| 06/17/2026 16:55 | 6 | 6.32 |
| 06/17/2026 16:55 | 100 | 6.31 |
| 06/17/2026 16:55 | 100 | 6.31 |
| 06/17/2026 16:55 | 159 | 6.31 |
| 06/17/2026 16:55 | 6 | 6.31 |
| 06/17/2026 16:55 | 8 | 6.30 |
| 06/17/2026 16:55 | 26 | 6.30 |
| 06/17/2026 16:55 | 78 | 6.30 |
| 06/17/2026 16:54 | 1 | 6.29 |
| 06/17/2026 16:54 | 2 | 6.29 |
| 06/17/2026 16:54 | 2 | 6.29 |
| 06/17/2026 16:54 | 3 | 6.29 |
| 06/17/2026 16:54 | 1 | 6.295 |
| 06/17/2026 16:53 | 2 | 6.29 |
| 06/17/2026 16:53 | 1 | 6.295 |
| 06/17/2026 16:52 | 2 | 6.28 |
| 06/17/2026 16:52 | 100 | 6.28 |
| 06/17/2026 16:52 | 6 | 6.28 |
| 06/17/2026 16:52 | 160 | 6.28 |
| 06/17/2026 16:52 | 50 | 6.27 |
| 06/17/2026 16:51 | 24 | 6.27 |
| 06/17/2026 16:51 | 100 | 6.27 |
| 06/17/2026 16:51 | 300 | 6.27 |
| 06/17/2026 16:51 | 100 | 6.27 |
| 06/17/2026 16:51 | 1 | 6.26 |
| 06/17/2026 16:50 | 50 | 6.26 |
| 06/17/2026 16:50 | 100 | 6.26 |
| 06/17/2026 16:50 | 50 | 6.26 |
| 06/17/2026 16:50 | 2 | 6.26 |
| 06/17/2026 16:50 | 1 | 6.25 |
| 06/17/2026 16:49 | 1 | 6.265 |
| 06/17/2026 16:49 | 1 | 6.26 |
| 06/17/2026 16:49 | 2 | 6.26 |
| 06/17/2026 16:49 | 1 | 6.26 |
| 06/17/2026 16:48 | 3 | 6.26 |
| 06/17/2026 16:48 | 2 | 6.26 |
| 06/17/2026 16:48 | 1 | 6.265 |
| 06/17/2026 16:48 | 8 | 6.26 |
| 06/17/2026 16:48 | 8 | 6.26 |
| 06/17/2026 16:48 | 16 | 6.26 |
| 06/17/2026 16:48 | 1 | 6.25 |
| 06/17/2026 16:48 | 100 | 6.25 |
| 06/17/2026 16:48 | 1 | 6.235 |
| 06/17/2026 16:47 | 1 | 6.235 |
| 06/17/2026 16:47 | 1 | 6.23 |
| 06/17/2026 16:47 | 1 | 6.23 |
| 06/17/2026 16:47 | 34 | 6.23 |
| 06/17/2026 16:47 | 18 | 6.23 |
| 06/17/2026 16:47 | 31 | 6.24 |
| 06/17/2026 16:47 | 35 | 6.24 |
| 06/17/2026 16:47 | 1 | 6.24 |
| 06/17/2026 16:47 | 200 | 6.25 |
| 06/17/2026 16:47 | 100 | 6.25 |
| 06/17/2026 16:47 | 1 | 6.26 |
| 06/17/2026 16:47 | 1 | 6.26 |
| 06/17/2026 16:47 | 1 | 6.26 |
| 06/17/2026 16:47 | 1 | 6.27 |
| 06/17/2026 16:46 | 1 | 6.27 |
| 06/17/2026 16:46 | 2 | 6.265 |
| 06/17/2026 16:45 | 1 | 6.265 |
| 06/17/2026 16:45 | 1 | 6.265 |
| 06/17/2026 16:45 | 5 | 6.26 |
| 06/17/2026 16:45 | 5 | 6.26 |
| 06/17/2026 16:45 | 5 | 6.26 |
| 06/17/2026 16:45 | 33 | 6.26 |
| 06/17/2026 16:44 | 1 | 6.265 |
| 06/17/2026 16:44 | 21 | 6.26 |
| 06/17/2026 16:44 | 1 | 6.25 |
| 06/17/2026 16:43 | 13 | 6.26 |
| 06/17/2026 16:43 | 1 | 6.25 |
| 06/17/2026 16:43 | 1 | 6.26 |
| 06/17/2026 16:43 | 1 | 6.26 |
| 06/17/2026 16:43 | 1 | 6.25 |
| 06/17/2026 16:41 | 100 | 6.24 |
| 06/17/2026 16:41 | 98 | 6.24 |
| 06/17/2026 16:41 | 302 | 6.24 |
| 06/17/2026 16:41 | 40 | 6.24 |
| 06/17/2026 16:41 | 60 | 6.24 |
| 06/17/2026 16:40 | 100 | 6.26 |
| 06/17/2026 16:40 | 94 | 6.26 |
| 06/17/2026 16:40 | 1 | 6.28 |
| 06/17/2026 16:40 | 6 | 6.26 |
| 06/17/2026 16:39 | 23 | 6.26 |
| 06/17/2026 16:38 | 10 | 6.28 |
| 06/17/2026 16:38 | 100 | 6.27 |
| 06/17/2026 16:38 | 100 | 6.27 |
| 06/17/2026 16:38 | 4 | 6.27 |
| 06/17/2026 16:38 | 13 | 6.255 |
| 06/17/2026 16:38 | 21 | 6.26 |
| 06/17/2026 16:38 | 10 | 6.26 |
| 06/17/2026 16:38 | 665 | 6.26 |
| 06/17/2026 16:38 | 335 | 6.26 |
| 06/17/2026 16:37 | 50 | 6.26 |
| 06/17/2026 16:37 | 107 | 6.26 |
| 06/17/2026 16:37 | 100 | 6.25 |
| 06/17/2026 16:37 | 66 | 6.25 |
| 06/17/2026 16:37 | 4 | 6.25 |
| 06/17/2026 16:36 | 1 | 6.245 |
| 06/17/2026 16:36 | 1 | 6.245 |
| 06/17/2026 16:35 | 33 | 6.25 |
| 06/17/2026 16:35 | 1 | 6.245 |
| 06/17/2026 16:34 | 100 | 6.24 |
| 06/17/2026 16:34 | 100 | 6.24 |
| 06/17/2026 16:34 | 1 | 6.245 |
| 06/17/2026 16:33 | 2 | 6.23 |
| 06/17/2026 16:33 | 3 | 6.23 |
| 06/17/2026 16:33 | 100 | 6.23 |
| 06/17/2026 16:33 | 100 | 6.23 |
| 06/17/2026 16:32 | 100 | 6.23 |
| 06/17/2026 16:32 | 12 | 6.24 |
| 06/17/2026 16:31 | 200 | 6.24 |
| 06/17/2026 16:31 | 400 | 6.24 |
| 06/17/2026 16:31 | 347 | 6.24 |
| 06/17/2026 16:31 | 380 | 6.24 |
| 06/17/2026 16:31 | 1 | 6.25 |
| 06/17/2026 16:31 | 100 | 6.24 |
| 06/17/2026 16:31 | 17 | 6.25 |
| 06/17/2026 16:31 | 31 | 6.25 |
| 06/17/2026 16:30 | 1 | 6.26 |
| 06/17/2026 16:29 | 1 | 6.26 |
| 06/17/2026 16:29 | 100 | 6.255 |
| 06/17/2026 16:29 | 100 | 6.255 |
| 06/17/2026 16:28 | 4 | 6.255 |
| 06/17/2026 16:28 | 2 | 6.255 |
| 06/17/2026 16:28 | 73 | 6.24 |
| 06/17/2026 16:28 | 100 | 6.24 |
| 06/17/2026 16:28 | 27 | 6.24 |
| 06/17/2026 16:28 | 34 | 6.25 |
| 06/17/2026 16:28 | 100 | 6.25 |
| 06/17/2026 16:28 | 50 | 6.26 |
| 06/17/2026 16:27 | 1 | 6.26 |
| 06/17/2026 16:27 | 1 | 6.26 |
| 06/17/2026 16:27 | 5 | 6.26 |
| 06/17/2026 16:27 | 1 | 6.26 |
| 06/17/2026 16:27 | 100 | 6.25 |
| 06/17/2026 16:27 | 31 | 6.25 |
| 06/17/2026 16:27 | 60 | 6.26 |
| 06/17/2026 16:27 | 36 | 6.26 |
| 06/17/2026 16:27 | 164 | 6.26 |
| 06/17/2026 16:27 | 5 | 6.27 |
| 06/17/2026 16:27 | 100 | 6.27 |
| 06/17/2026 16:27 | 60 | 6.27 |
| 06/17/2026 16:27 | 100 | 6.27 |
| 06/17/2026 16:27 | 8 | 6.27 |
| 06/17/2026 16:26 | 10 | 6.285 |
| 06/17/2026 16:26 | 1 | 6.28 |
| 06/17/2026 16:25 | 34 | 6.28 |
| 06/17/2026 16:23 | 34 | 6.275 |
| 06/17/2026 16:22 | 19 | 6.26 |
| 06/17/2026 16:22 | 35 | 6.26 |
| 06/17/2026 16:22 | 100 | 6.26 |
| 06/17/2026 16:22 | 19 | 6.26 |
| 06/17/2026 16:22 | 200 | 6.25 |
| 06/17/2026 16:22 | 100 | 6.26 |
| 06/17/2026 16:22 | 4 | 6.26 |
| 06/17/2026 16:22 | 29 | 6.26 |
| 06/17/2026 16:22 | 24 | 6.27 |
| 06/17/2026 16:22 | 2782 | 6.27 |
| 06/17/2026 16:22 | 142 | 6.27 |
| 06/17/2026 16:22 | 76 | 6.27 |
| 06/17/2026 16:22 | 24 | 6.27 |
| 06/17/2026 16:22 | 13 | 6.285 |
| 06/17/2026 16:22 | 29 | 6.285 |
| 06/17/2026 16:22 | 100 | 6.28 |
| 06/17/2026 16:22 | 100 | 6.30 |
| 06/17/2026 16:22 | 100 | 6.30 |
| 06/17/2026 16:22 | 1 | 6.30 |
| 06/17/2026 16:21 | 50 | 6.30 |
| 06/17/2026 16:21 | 50 | 6.30 |
| 06/17/2026 16:21 | 100 | 6.30 |
| 06/17/2026 16:21 | 100 | 6.30 |
| 06/17/2026 16:21 | 100 | 6.30 |
| 06/17/2026 16:21 | 100 | 6.30 |
| 06/17/2026 16:21 | 3 | 6.30 |
| 06/17/2026 16:21 | 23 | 6.30 |
| 06/17/2026 16:21 | 6 | 6.29 |
| 06/17/2026 16:21 | 6 | 6.27 |
| 06/17/2026 16:21 | 32 | 6.26 |
| 06/17/2026 16:21 | 16 | 6.26 |
| 06/17/2026 16:21 | 483 | 6.26 |
| 06/17/2026 16:21 | 100 | 6.26 |
| 06/17/2026 16:21 | 50 | 6.26 |
| 06/17/2026 16:21 | 50 | 6.26 |
| 06/17/2026 16:21 | 100 | 6.26 |
| 06/17/2026 16:21 | 16 | 6.27 |
| 06/17/2026 16:21 | 903 | 6.28 |
| 06/17/2026 16:21 | 997 | 6.28 |
| 06/17/2026 16:21 | 40 | 6.29 |
| 06/17/2026 16:21 | 113 | 6.29 |
| 06/17/2026 16:21 | 100 | 6.29 |
| 06/17/2026 16:21 | 113 | 6.29 |
| 06/17/2026 16:21 | 81 | 6.29 |
| 06/17/2026 16:21 | 113 | 6.29 |
| 06/17/2026 16:21 | 113 | 6.29 |
| 06/17/2026 16:21 | 32 | 6.29 |
| 06/17/2026 16:21 | 81 | 6.29 |
| 06/17/2026 16:21 | 32 | 6.29 |
| 06/17/2026 16:21 | 13 | 6.30 |
| 06/17/2026 16:21 | 6 | 6.30 |
| 06/17/2026 16:21 | 100 | 6.29 |
| 06/17/2026 16:21 | 30 | 6.29 |
| 06/17/2026 16:21 | 6 | 6.29 |
| 06/17/2026 16:21 | 14 | 6.29 |
| 06/17/2026 16:21 | 26 | 6.30 |
| 06/17/2026 16:21 | 10 | 6.30 |
| 06/17/2026 16:21 | 100 | 6.31 |
| 06/17/2026 16:20 | 90 | 6.31 |
| 06/17/2026 16:20 | 10 | 6.32 |
| 06/17/2026 16:20 | 10 | 6.32 |
| 06/17/2026 16:20 | 32 | 6.32 |
| 06/17/2026 16:20 | 68 | 6.32 |
| 06/17/2026 16:20 | 10 | 6.33 |
| 06/17/2026 16:20 | 10 | 6.33 |
| 06/17/2026 16:18 | 10 | 6.33 |
| 06/17/2026 16:18 | 8 | 6.33 |
| 06/17/2026 16:18 | 30 | 6.33 |
| 06/17/2026 16:18 | 1 | 6.33 |
| 06/17/2026 16:18 | 100 | 6.34 |
| 06/17/2026 16:18 | 400 | 6.35 |
| 06/17/2026 16:17 | 15 | 6.35 |
| 06/17/2026 16:17 | 18 | 6.35 |
| 06/17/2026 16:17 | 100 | 6.35 |
| 06/17/2026 16:16 | 25 | 6.36 |
| 06/17/2026 16:16 | 100 | 6.36 |
| 06/17/2026 16:16 | 100 | 6.36 |
| 06/17/2026 16:16 | 100 | 6.36 |
| 06/17/2026 16:16 | 100 | 6.37 |
| 06/17/2026 16:16 | 25 | 6.38 |
| 06/17/2026 16:16 | 25 | 6.38 |
| 06/17/2026 16:16 | 100 | 6.385 |
| 06/17/2026 16:16 | 36 | 6.38 |
| 06/17/2026 16:16 | 100 | 6.38 |
| 06/17/2026 16:16 | 100 | 6.38 |
| 06/17/2026 16:15 | 100 | 6.39 |
| 06/17/2026 16:15 | 35 | 6.39 |
| 06/17/2026 16:15 | 65 | 6.39 |
| 06/17/2026 16:15 | 1 | 6.365 |
| 06/17/2026 16:14 | 15 | 6.36 |
| 06/17/2026 16:14 | 185 | 6.36 |
| 06/17/2026 16:14 | 215 | 6.36 |
| 06/17/2026 16:14 | 100 | 6.35 |
| 06/17/2026 16:14 | 1 | 6.325 |
| 06/17/2026 16:12 | 100 | 6.34 |
| 06/17/2026 16:12 | 50 | 6.34 |
| 06/17/2026 16:12 | 100 | 6.34 |
| 06/17/2026 16:12 | 1 | 6.33 |
| 06/17/2026 16:11 | 50 | 6.325 |
| 06/17/2026 16:10 | 50 | 6.33 |
| 06/17/2026 16:10 | 110 | 6.33 |
| 06/17/2026 16:10 | 4300 | 6.32 |
| 06/17/2026 16:10 | 600 | 6.32 |
| 06/17/2026 16:10 | 100 | 6.32 |
| 06/17/2026 16:10 | 1 | 6.31 |
| 06/17/2026 16:10 | 1 | 6.32 |
| 06/17/2026 16:09 | 100 | 6.31 |
| 06/17/2026 16:09 | 100 | 6.31 |
| 06/17/2026 16:09 | 100 | 6.31 |
| 06/17/2026 16:09 | 14 | 6.31 |
| 06/17/2026 16:08 | 100 | 6.33 |
| 06/17/2026 16:08 | 16 | 6.33 |
| 06/17/2026 16:08 | 100 | 6.30 |
| 06/17/2026 16:06 | 100 | 6.29 |
| 06/17/2026 16:06 | 100 | 6.28 |
| 06/17/2026 16:06 | 100 | 6.275 |
| 06/17/2026 16:06 | 100 | 6.28 |
| 06/17/2026 16:06 | 200 | 6.28 |
| 06/17/2026 16:06 | 28 | 6.28 |
| 06/17/2026 16:06 | 101 | 6.28 |
| 06/17/2026 16:06 | 320 | 6.28 |
| 06/17/2026 16:06 | 50 | 6.28 |
| 06/17/2026 16:06 | 334 | 6.28 |
| 06/17/2026 16:06 | 1 | 6.26 |
| 06/17/2026 16:06 | 1 | 6.26 |
| 06/17/2026 16:06 | 100 | 6.27 |
| 06/17/2026 16:06 | 206 | 6.27 |
| 06/17/2026 16:06 | 6 | 6.27 |
| 06/17/2026 16:06 | 200 | 6.27 |
| 06/17/2026 16:06 | 206 | 6.27 |
| 06/17/2026 16:06 | 200 | 6.27 |
| 06/17/2026 16:06 | 200 | 6.27 |
| 06/17/2026 16:06 | 6 | 6.27 |
| 06/17/2026 16:05 | 600 | 6.25 |
| 06/17/2026 16:05 | 2 | 6.24 |
| 06/17/2026 16:05 | 38 | 6.24 |
| 06/17/2026 16:05 | 1 | 6.235 |
| 06/17/2026 16:05 | 12 | 6.23 |
| 06/17/2026 16:05 | 8 | 6.19 |
| 06/17/2026 16:05 | 5 | 6.19 |
| 06/17/2026 16:05 | 1 | 6.19 |
| 06/17/2026 16:05 | 16 | 6.185 |
| 06/17/2026 16:05 | 240 | 6.185 |
| 06/17/2026 16:05 | 16 | 6.185 |
| 06/17/2026 16:05 | 16 | 6.185 |
| 06/17/2026 16:05 | 83 | 6.18 |
| 06/17/2026 16:05 | 16 | 6.18 |
| 06/17/2026 16:05 | 1 | 6.18 |
| 06/17/2026 16:04 | 6 | 6.18 |
| 06/17/2026 16:04 | 6 | 6.17 |
| 06/17/2026 16:04 | 8 | 6.17 |
| 06/17/2026 16:04 | 4 | 6.16 |
| 06/17/2026 16:04 | 1 | 6.145 |
| 06/17/2026 16:04 | 100 | 6.14 |
| 06/17/2026 16:04 | 4 | 6.14 |
| 06/17/2026 16:04 | 4 | 6.14 |
| 06/17/2026 16:03 | 100 | 6.135 |
| 06/17/2026 16:03 | 4 | 6.15 |
| 06/17/2026 16:02 | 2 | 6.12 |
| 06/17/2026 16:02 | 50 | 6.135 |
| 06/17/2026 15:58 | 1 | 6.125 |
| 06/17/2026 15:58 | 2 | 6.125 |
| 06/17/2026 15:58 | 100 | 6.125 |
| 06/17/2026 15:58 | 100 | 6.125 |
| 06/17/2026 15:58 | 50 | 6.125 |
| 06/17/2026 15:57 | 300 | 6.10 |
| 06/17/2026 15:57 | 100 | 6.09 |
| 06/17/2026 15:57 | 200 | 6.10 |
| 06/17/2026 15:57 | 132 | 6.09 |
| 06/17/2026 15:57 | 259 | 6.09 |
| 06/17/2026 15:57 | 71 | 6.09 |
| 06/17/2026 15:57 | 100 | 6.09 |
| 06/17/2026 15:57 | 129 | 6.09 |
| 06/17/2026 15:57 | 1 | 6.11 |
| 06/17/2026 15:57 | 100 | 6.10 |
| 06/17/2026 15:57 | 4 | 6.10 |
| 06/17/2026 15:57 | 44 | 6.10 |
| 06/17/2026 15:57 | 56 | 6.10 |
| 06/17/2026 15:57 | 100 | 6.10 |
| 06/17/2026 15:57 | 100 | 6.09 |
| 06/17/2026 15:57 | 4 | 6.10 |
| 06/17/2026 15:57 | 700 | 6.10 |
| 06/17/2026 15:57 | 4 | 6.10 |
| 06/17/2026 15:57 | 100 | 6.10 |
| 06/17/2026 15:57 | 4 | 6.10 |
| 06/17/2026 15:57 | 6 | 6.11 |
| 06/17/2026 15:57 | 182 | 6.09 |
| 06/17/2026 15:57 | 118 | 6.09 |
| 06/17/2026 15:57 | 100 | 6.09 |
| 06/17/2026 15:57 | 100 | 6.10 |
| 06/17/2026 15:57 | 100 | 6.10 |
| 06/17/2026 15:57 | 100 | 6.10 |
| 06/17/2026 15:57 | 3 | 6.10 |
| 06/17/2026 15:57 | 100 | 6.10 |
| 06/17/2026 15:57 | 300 | 6.09 |
| 06/17/2026 15:57 | 600 | 6.10 |
| 06/17/2026 15:57 | 100 | 6.12 |
| 06/17/2026 15:57 | 100 | 6.12 |
| 06/17/2026 15:57 | 100 | 6.12 |
| 06/17/2026 15:57 | 1 | 6.15 |
| 06/17/2026 15:57 | 100 | 6.145 |
| 06/17/2026 15:57 | 50 | 6.145 |
| 06/17/2026 15:57 | 100 | 6.15 |
| 06/17/2026 15:57 | 200 | 6.15 |
| 06/17/2026 15:57 | 1 | 6.17 |
| 06/17/2026 15:57 | 85 | 6.18 |
| 06/17/2026 15:57 | 12 | 6.18 |
| 06/17/2026 15:56 | 4 | 6.17 |
| 06/17/2026 15:56 | 1 | 6.16 |
| 06/17/2026 15:55 | 200 | 6.18 |
| 06/17/2026 15:50 | 100 | 6.15 |
| 06/17/2026 15:50 | 100 | 6.16 |
| 06/17/2026 15:50 | 86 | 6.16 |
| 06/17/2026 15:50 | 22 | 6.16 |
| 06/17/2026 15:50 | 1 | 6.15 |
| 06/17/2026 15:50 | 2 | 6.145 |
| 06/17/2026 15:50 | 800 | 6.16 |
| 06/17/2026 15:50 | 1 | 6.18 |
| 06/17/2026 15:49 | 1 | 6.18 |
| 06/17/2026 15:49 | 8 | 6.17 |
| 06/17/2026 15:49 | 100 | 6.18 |
| 06/17/2026 15:49 | 10 | 6.19 |
| 06/17/2026 15:49 | 6 | 6.20 |
| 06/17/2026 15:49 | 1 | 6.20 |
| 06/17/2026 15:47 | 2 | 6.21 |
| 06/17/2026 15:47 | 16 | 6.21 |
| 06/17/2026 15:47 | 18 | 6.21 |
| 06/17/2026 15:47 | 100 | 6.22 |
| 06/17/2026 15:47 | 1 | 6.22 |
| 06/17/2026 15:47 | 100 | 6.215 |
| 06/17/2026 15:46 | 100 | 6.21 |
| 06/17/2026 15:46 | 1 | 6.19 |
| 06/17/2026 15:46 | 100 | 6.18 |
| 06/17/2026 15:46 | 100 | 6.17 |
| 06/17/2026 15:45 | 6 | 6.13 |
| 06/17/2026 15:45 | 9 | 6.13 |
| 06/17/2026 15:45 | 10 | 6.13 |
| 06/17/2026 15:45 | 23 | 6.13 |
| 06/17/2026 15:45 | 3 | 6.12 |
| 06/17/2026 15:45 | 96 | 6.11 |
| 06/17/2026 15:45 | 100 | 6.11 |
| 06/17/2026 15:45 | 104 | 6.11 |
| 06/17/2026 15:45 | 100 | 6.11 |
| 06/17/2026 15:45 | 100 | 6.11 |
| 06/17/2026 15:45 | 4 | 6.11 |
| 06/17/2026 15:45 | 100 | 6.12 |
| 06/17/2026 15:45 | 100 | 6.12 |
| 06/17/2026 15:45 | 100 | 6.12 |
| 06/17/2026 15:45 | 25 | 6.13 |
| 06/17/2026 15:45 | 25 | 6.13 |
| 06/17/2026 15:45 | 50 | 6.13 |
| 06/17/2026 15:45 | 50 | 6.13 |
| 06/17/2026 15:45 | 50 | 6.13 |
| 06/17/2026 15:45 | 50 | 6.13 |
| 06/17/2026 15:45 | 50 | 6.13 |
| 06/17/2026 15:45 | 50 | 6.14 |
| 06/17/2026 15:45 | 50 | 6.14 |
| 06/17/2026 15:44 | 6 | 6.13 |
| 06/17/2026 15:44 | 100 | 6.15 |
| 06/17/2026 15:44 | 100 | 6.15 |
| 06/17/2026 15:44 | 100 | 6.15 |
| 06/17/2026 15:44 | 100 | 6.15 |
| 06/17/2026 15:43 | 1 | 6.13 |
| 06/17/2026 15:41 | 1 | 6.13 |
| 06/17/2026 15:40 | 50 | 6.15 |
| 06/17/2026 15:40 | 100 | 6.15 |
| 06/17/2026 15:40 | 100 | 6.15 |
| 06/17/2026 15:40 | 100 | 6.15 |
| 06/17/2026 15:40 | 100 | 6.15 |
| 06/17/2026 15:39 | 50 | 6.19 |
| 06/17/2026 15:39 | 172 | 6.19 |
| 06/17/2026 15:39 | 26 | 6.20 |
| 06/17/2026 15:39 | 100 | 6.18 |
| 06/17/2026 15:39 | 118 | 6.18 |
| 06/17/2026 15:39 | 100 | 6.17 |
| 06/17/2026 15:39 | 100 | 6.16 |
| 06/17/2026 15:39 | 100 | 6.16 |
| 06/17/2026 15:39 | 100 | 6.16 |
| 06/17/2026 15:38 | 1 | 6.14 |
| 06/17/2026 15:37 | 8 | 6.14 |
| 06/17/2026 15:37 | 100 | 6.14 |
| 06/17/2026 15:37 | 100 | 6.15 |
| 06/17/2026 15:37 | 52 | 6.15 |
| 06/17/2026 15:37 | 48 | 6.15 |
| 06/17/2026 15:37 | 100 | 6.13 |
| 06/17/2026 15:36 | 4 | 6.115 |
| 06/17/2026 15:35 | 100 | 6.14 |
| 06/17/2026 15:35 | 300 | 6.15 |
| 06/17/2026 15:35 | 100 | 6.15 |
| 06/17/2026 15:35 | 50 | 6.10 |
| 06/17/2026 15:35 | 1 | 6.10 |
| 06/17/2026 15:33 | 88 | 6.10 |
| 06/17/2026 15:33 | 12 | 6.10 |
| 06/17/2026 15:33 | 100 | 6.09 |
| 06/17/2026 15:33 | 90 | 6.02 |
| 06/17/2026 15:33 | 12 | 6.055 |
| 06/17/2026 15:30 | 140 | 6.08 |
| 06/17/2026 15:30 | 1 | 6.11 |
| 06/17/2026 15:30 | 190 | 6.08 |
| 06/17/2026 15:30 | 97 | 6.08 |
| 06/17/2026 15:30 | 8 | 6.08 |
| 06/17/2026 15:30 | 287 | 6.07 |
| 06/17/2026 15:30 | 295 | 6.07 |
| 06/17/2026 15:30 | 295 | 6.07 |
| 06/17/2026 15:30 | 228 | 6.07 |
| 06/17/2026 15:30 | 295 | 6.07 |
| 06/17/2026 15:30 | 8 | 6.04 |
| 06/17/2026 15:30 | 100 | 6.04 |
| 06/17/2026 15:30 | 100 | 6.04 |
| 06/17/2026 15:30 | 17 | 6.08 |
| 06/17/2026 15:30 | 4936 | 6.08 |
| 06/17/2026 15:20 | 10 | 6.01 |