Mid-Amer Ap REIT Rg
MAA
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.03.2026 - 14:53:03
Geld
23.03.2026 - 14:53:25
Geld
Volumen 		Brief
23.03.2026 - 14:53:25
Brief
Volumen
123.50
+1.71 ( +1.40% )
122.28
100
123.61
100
Mehr Informationen
Analyse von TheScreener
20.03.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/23/2026 08:53 100 123.50
03/23/2026 08:53 100 123.49
03/23/2026 08:53 100 123.50
03/23/2026 08:53 9 123.395
03/23/2026 08:53 3 123.54
03/23/2026 08:53 9 123.40
03/23/2026 08:53 9 123.43
03/23/2026 08:53 9 123.395
03/23/2026 08:52 0 123.50
03/23/2026 08:52 9 123.50
03/23/2026 08:52 24 123.61
03/23/2026 08:52 2 123.50
03/23/2026 08:52 90 123.50
03/23/2026 08:52 1 123.39
03/23/2026 08:52 6 123.47
03/23/2026 08:52 7 123.47
03/23/2026 08:52 12 123.49
03/23/2026 08:52 6 123.49
03/23/2026 08:52 50 123.48
03/23/2026 08:52 9 123.48
03/23/2026 08:52 18 123.47
03/23/2026 08:52 70 123.44
03/23/2026 08:52 1 123.4538
03/23/2026 08:52 3 123.3108
03/23/2026 08:52 3 123.31
03/23/2026 08:52 20 123.40
03/23/2026 08:52 50 123.40
03/23/2026 08:52 90 123.41
03/23/2026 08:52 1 123.41
03/23/2026 08:52 5 123.41
03/23/2026 08:52 50 123.42
03/23/2026 08:52 13 123.40
03/23/2026 08:52 10 123.40
03/23/2026 08:52 5 123.39
03/23/2026 08:52 11 123.40
03/23/2026 08:52 1 123.38
03/23/2026 08:52 33 123.39
03/23/2026 08:52 100 123.39
03/23/2026 08:52 5 123.39
03/23/2026 08:52 5 123.39
03/23/2026 08:52 10 123.37
03/23/2026 08:52 10 123.38
03/23/2026 08:52 13 123.38
03/23/2026 08:52 10 123.38
03/23/2026 08:52 77 123.38
03/23/2026 08:52 100 123.38
03/23/2026 08:52 1 123.255
03/23/2026 08:52 100 123.2625
03/23/2026 08:51 4 123.25
03/23/2026 08:51 3 123.255
03/23/2026 08:51 33 123.32
03/23/2026 08:51 10 123.26
03/23/2026 08:51 2 123.171504
03/23/2026 08:51 10 123.265
03/23/2026 08:51 1 123.265
03/23/2026 08:51 50 123.31
03/23/2026 08:51 62 123.235
03/23/2026 08:51 21 123.235
03/23/2026 08:51 17 123.235
03/23/2026 08:51 21 123.28
03/23/2026 08:51 3 123.28
03/23/2026 08:51 60 123.31
03/23/2026 08:51 4 123.30
03/23/2026 08:51 100 123.235
03/23/2026 08:51 11 123.33
03/23/2026 08:51 1 123.32
03/23/2026 08:51 1 123.31
03/23/2026 08:51 5 123.31
03/23/2026 08:51 15 123.28
03/23/2026 08:51 5 123.235
03/23/2026 08:51 4 123.25
03/23/2026 08:51 4 123.24
03/23/2026 08:51 4 123.27
03/23/2026 08:51 1 123.28
03/23/2026 08:51 1 123.28
03/23/2026 08:51 8 123.24
03/23/2026 08:51 9 123.31
03/23/2026 08:51 2 123.235
03/23/2026 08:51 2 123.31
03/23/2026 08:51 10 123.28
03/23/2026 08:51 11 123.235
03/23/2026 08:51 50 123.235
03/23/2026 08:50 3 123.235
03/23/2026 08:50 1 123.23
03/23/2026 08:50 123 123.23
03/23/2026 08:50 100 123.25
03/23/2026 08:50 2 123.06
03/23/2026 08:50 0 123.3575
03/23/2026 08:50 3 123.25
03/23/2026 08:50 1 123.28
03/23/2026 08:50 1 123.24
03/23/2026 08:50 2 123.27
03/23/2026 08:50 53 123.24
03/23/2026 08:50 11 123.23
03/23/2026 08:50 70 123.22
03/23/2026 08:50 5 123.21
03/23/2026 08:50 2 123.17
03/23/2026 08:50 1 123.17
03/23/2026 08:50 100 123.175
03/23/2026 08:50 100 123.175
03/23/2026 08:50 100 123.175
03/23/2026 08:50 100 123.175
03/23/2026 08:50 3 123.245
03/23/2026 08:50 11 123.18
03/23/2026 08:50 1 123.135
03/23/2026 08:50 32 123.09
03/23/2026 08:50 68 123.09
03/23/2026 08:50 100 123.09
03/23/2026 08:50 2 123.09
03/23/2026 08:50 6 123.09
03/23/2026 08:50 8 123.09
03/23/2026 08:50 11 123.09
03/23/2026 08:50 150 123.09
03/23/2026 08:50 50 123.09
03/23/2026 08:50 175 123.08
03/23/2026 08:50 17 123.08
03/23/2026 08:50 11 123.08
03/23/2026 08:50 225 123.08
03/23/2026 08:50 10 123.08
03/23/2026 08:50 3 122.95
03/23/2026 08:50 50 122.95
03/23/2026 08:49 16 123.08
03/23/2026 08:49 49 122.95
03/23/2026 08:49 2 122.95
03/23/2026 08:49 1 123.0504
03/23/2026 08:49 90 123.00
03/23/2026 08:49 1 122.91
03/23/2026 08:49 0 122.91
03/23/2026 08:49 1 122.91
03/23/2026 08:49 2 122.9141
03/23/2026 08:49 27 122.91
03/23/2026 08:49 5 122.97
03/23/2026 08:49 25 122.97
03/23/2026 08:49 25 122.97
03/23/2026 08:49 25 122.97
03/23/2026 08:49 14 123.08
03/23/2026 08:49 14 123.08
03/23/2026 08:49 5 122.91
03/23/2026 08:49 2 122.91
03/23/2026 08:49 2 122.91
03/23/2026 08:49 1 122.91
03/23/2026 08:49 1 122.91
03/23/2026 08:49 100 122.73
03/23/2026 08:49 100 122.91
03/23/2026 08:49 100 122.91
03/23/2026 08:49 70 122.91
03/23/2026 08:49 100 122.99
03/23/2026 08:49 150 122.82
03/23/2026 08:49 100 123.00
03/23/2026 08:49 100 122.97
03/23/2026 08:49 250 122.915
03/23/2026 08:49 0 122.84
03/23/2026 08:49 16 123.08
03/23/2026 08:49 0 122.915
03/23/2026 08:49 0 122.915
03/23/2026 08:48 2 122.85
03/23/2026 08:48 1 122.85
03/23/2026 08:48 100 122.96
03/23/2026 08:48 2 122.88
03/23/2026 08:48 2 122.89
03/23/2026 08:48 6 122.93
03/23/2026 08:48 70 122.93
03/23/2026 08:48 1 122.9844
03/23/2026 08:48 1 122.85
03/23/2026 08:48 13 122.97
03/23/2026 08:48 1 122.94
03/23/2026 08:48 1 122.94
03/23/2026 08:48 1 122.94
03/23/2026 08:48 2 122.935
03/23/2026 08:48 1 122.905