Mid-Amer Ap REIT Rg
MAA
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.10.2026 - 01:04:00
Geld
27.10.2026 - 21:00:00
Geld
Volumen 		Brief
27.10.2026 - 21:00:00
Brief
Volumen
118.75
-0.83 ( -0.69% )
118.75
1'500
118.77
900
Mehr Informationen
Analyse von TheScreener
23.10.2026
Einschätzung Eher positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/27/2026 21:00 148745 118.75
10/27/2026 20:59 5 118.75
10/27/2026 20:59 1 118.75
10/27/2026 20:59 500 118.75
10/27/2026 20:59 64 118.75
10/27/2026 20:59 1 118.73
10/27/2026 20:59 7 118.76
10/27/2026 20:59 20 118.73
10/27/2026 20:59 1 118.74
10/27/2026 20:59 15 118.74
10/27/2026 20:59 96 118.78
10/27/2026 20:59 2 118.74
10/27/2026 20:59 2 118.74
10/27/2026 20:59 1 118.74
10/27/2026 20:59 1 118.74
10/27/2026 20:59 2 118.74
10/27/2026 20:59 18 118.74
10/27/2026 20:59 20 118.78
10/27/2026 20:59 1 118.75
10/27/2026 20:59 31 118.75
10/27/2026 20:59 20 118.75
10/27/2026 20:59 80 118.75
10/27/2026 20:59 100 118.78
10/27/2026 20:59 300 118.78
10/27/2026 20:59 200 118.77
10/27/2026 20:59 86 118.77
10/27/2026 20:59 100 118.77
10/27/2026 20:59 14 118.77
10/27/2026 20:59 100 118.77
10/27/2026 20:59 52 118.77
10/27/2026 20:59 2 118.77
10/27/2026 20:59 46 118.77
10/27/2026 20:59 200 118.77
10/27/2026 20:59 99 118.77
10/27/2026 20:59 7 118.75
10/27/2026 20:59 1 118.77
10/27/2026 20:59 21 118.75
10/27/2026 20:59 1 118.76
10/27/2026 20:59 2 118.76
10/27/2026 20:59 3 118.76
10/27/2026 20:59 45 118.76
10/27/2026 20:59 41 118.76
10/27/2026 20:59 1 118.74
10/27/2026 20:59 25 118.74
10/27/2026 20:59 76 118.73
10/27/2026 20:59 100 118.73
10/27/2026 20:59 12 118.73
10/27/2026 20:59 100 118.73
10/27/2026 20:59 12 118.73
10/27/2026 20:59 100 118.73
10/27/2026 20:59 4 118.73
10/27/2026 20:59 84 118.73
10/27/2026 20:59 24 118.73
10/27/2026 20:59 6 118.73
10/27/2026 20:59 46 118.73
10/27/2026 20:59 34 118.72
10/27/2026 20:59 18 118.69
10/27/2026 20:59 24 118.73
10/27/2026 20:59 16 118.73
10/27/2026 20:59 1 118.72
10/27/2026 20:59 25 118.70
10/27/2026 20:59 4 118.70
10/27/2026 20:59 13 118.70
10/27/2026 20:59 3 118.70
10/27/2026 20:59 1 118.70
10/27/2026 20:59 3 118.72
10/27/2026 20:59 7 118.72
10/27/2026 20:59 27 118.72
10/27/2026 20:59 463 118.71
10/27/2026 20:59 44 118.71
10/27/2026 20:59 5 118.72
10/27/2026 20:59 18 118.69
10/27/2026 20:59 6 118.70
10/27/2026 20:59 1 118.71
10/27/2026 20:59 3 118.70
10/27/2026 20:59 5 118.70
10/27/2026 20:59 3 118.69
10/27/2026 20:59 3 118.70
10/27/2026 20:59 1 118.69
10/27/2026 20:59 2 118.69
10/27/2026 20:59 2 118.69
10/27/2026 20:59 1 118.70
10/27/2026 20:59 20 118.71
10/27/2026 20:59 7 118.71
10/27/2026 20:59 8 118.70
10/27/2026 20:59 7 118.70
10/27/2026 20:59 12 118.70
10/27/2026 20:59 10 118.70
10/27/2026 20:59 140 118.70
10/27/2026 20:59 7 118.70
10/27/2026 20:59 14 118.70
10/27/2026 20:59 20 118.70
10/27/2026 20:59 30 118.70
10/27/2026 20:59 74 118.70
10/27/2026 20:59 10 118.70
10/27/2026 20:59 40 118.70
10/27/2026 20:59 25 118.70
10/27/2026 20:59 1 118.70
10/27/2026 20:59 100 118.70
10/27/2026 20:59 57 118.70
10/27/2026 20:59 5 118.70
10/27/2026 20:59 200 118.70
10/27/2026 20:59 28 118.70
10/27/2026 20:59 1 118.70
10/27/2026 20:59 3 118.68
10/27/2026 20:59 29 118.69
10/27/2026 20:59 19 118.68
10/27/2026 20:59 4 118.68
10/27/2026 20:59 29 118.67
10/27/2026 20:59 4 118.67
10/27/2026 20:59 100 118.66
10/27/2026 20:59 14 118.67
10/27/2026 20:59 2 118.67
10/27/2026 20:59 1 118.67
10/27/2026 20:59 32 118.67
10/27/2026 20:59 2 118.67
10/27/2026 20:59 51 118.68
10/27/2026 20:59 9 118.68
10/27/2026 20:59 1 118.68
10/27/2026 20:59 6 118.68
10/27/2026 20:59 15 118.68
10/27/2026 20:59 1 118.68
10/27/2026 20:59 12 118.68
10/27/2026 20:59 1 118.70
10/27/2026 20:59 9 118.70
10/27/2026 20:59 28 118.69
10/27/2026 20:59 3 118.69
10/27/2026 20:59 100 118.69
10/27/2026 20:59 31 118.67
10/27/2026 20:59 27 118.67
10/27/2026 20:59 42 118.67
10/27/2026 20:59 34 118.68
10/27/2026 20:59 48 118.68
10/27/2026 20:59 1 118.67
10/27/2026 20:59 30 118.69
10/27/2026 20:59 100 118.695
10/27/2026 20:59 1 118.69
10/27/2026 20:59 75 118.69
10/27/2026 20:59 100 118.69
10/27/2026 20:59 4 118.69
10/27/2026 20:59 27 118.665
10/27/2026 20:59 25 118.67
10/27/2026 20:59 140 118.68
10/27/2026 20:59 87 118.68
10/27/2026 20:59 100 118.68
10/27/2026 20:59 27 118.68
10/27/2026 20:59 100 118.68
10/27/2026 20:59 59 118.68
10/27/2026 20:59 2 118.68
10/27/2026 20:59 130 118.68
10/27/2026 20:59 15 118.68
10/27/2026 20:59 19 118.68
10/27/2026 20:59 9 118.68
10/27/2026 20:59 1 118.68
10/27/2026 20:59 24 118.68
10/27/2026 20:59 4 118.68
10/27/2026 20:59 100 118.68
10/27/2026 20:59 53 118.68
10/27/2026 20:59 147 118.68
10/27/2026 20:59 12 118.68
10/27/2026 20:59 3 118.68
10/27/2026 20:59 1 118.68
10/27/2026 20:59 1 118.68
10/27/2026 20:59 2 118.68
10/27/2026 20:59 3 118.68
10/27/2026 20:59 8 118.68
10/27/2026 20:59 1 118.71
10/27/2026 20:58 1 118.71
10/27/2026 20:58 100 118.70
10/27/2026 20:58 1 118.68
10/27/2026 20:58 4 118.71
10/27/2026 20:58 1 118.70
10/27/2026 20:58 5 118.70
10/27/2026 20:58 2 118.70
10/27/2026 20:58 3 118.70
10/27/2026 20:58 1 118.70
10/27/2026 20:58 1 118.70
10/27/2026 20:58 35 118.70
10/27/2026 20:58 1 118.67
10/27/2026 20:58 100 118.69
10/27/2026 20:58 5 118.70
10/27/2026 20:58 33 118.69
10/27/2026 20:58 60 118.68
10/27/2026 20:58 1 118.68
10/27/2026 20:58 5 118.68
10/27/2026 20:58 40 118.68
10/27/2026 20:58 100 118.68
10/27/2026 20:58 100 118.68
10/27/2026 20:58 100 118.68
10/27/2026 20:58 9 118.68
10/27/2026 20:58 10 118.68
10/27/2026 20:58 1 118.68
10/27/2026 20:58 100 118.68
10/27/2026 20:58 80 118.68
10/27/2026 20:58 1 118.68
10/27/2026 20:58 100 118.68
10/27/2026 20:58 10 118.68
10/27/2026 20:58 40 118.68
10/27/2026 20:58 100 118.68
10/27/2026 20:58 1 118.68
10/27/2026 20:58 1 118.68
10/27/2026 20:58 1 118.68
10/27/2026 20:58 100 118.68
10/27/2026 20:58 200 118.68
10/27/2026 20:58 1 118.68
10/27/2026 20:58 100 118.68
10/27/2026 20:58 6 118.67
10/27/2026 20:58 3 118.66
10/27/2026 20:58 3 118.66
10/27/2026 20:58 4 118.66
10/27/2026 20:58 3 118.655
10/27/2026 20:58 1 118.655
10/27/2026 20:58 100 118.655
10/27/2026 20:58 1 118.64
10/27/2026 20:58 34 118.68
10/27/2026 20:57 60 118.68
10/27/2026 20:57 70 118.68
10/27/2026 20:57 4 118.68
10/27/2026 20:57 1 118.68
10/27/2026 20:57 10 118.68
10/27/2026 20:57 96 118.68
10/27/2026 20:57 3 118.66
10/27/2026 20:57 30 118.66
10/27/2026 20:57 100 118.66
10/27/2026 20:57 100 118.66
10/27/2026 20:57 34 118.70
10/27/2026 20:57 50 118.73
10/27/2026 20:57 1 118.71
10/27/2026 20:57 9 118.71
10/27/2026 20:57 100 118.71
10/27/2026 20:57 34 118.69
10/27/2026 20:57 28 118.69
10/27/2026 20:57 6 118.69
10/27/2026 20:57 100 118.69
10/27/2026 20:57 34 118.70
10/27/2026 20:56 100 118.72
10/27/2026 20:56 27 118.74
10/27/2026 20:56 19 118.72
10/27/2026 20:56 1 118.72
10/27/2026 20:56 1 118.74
10/27/2026 20:56 47 118.74
10/27/2026 20:56 2 118.74
10/27/2026 20:56 70 118.75
10/27/2026 20:56 30 118.75
10/27/2026 20:56 100 118.75
10/27/2026 20:56 100 118.75
10/27/2026 20:56 100 118.75
10/27/2026 20:56 100 118.75
10/27/2026 20:56 100 118.75
10/27/2026 20:56 100 118.75
10/27/2026 20:56 100 118.75
10/27/2026 20:56 100 118.75
10/27/2026 20:56 100 118.75
10/27/2026 20:56 100 118.75
10/27/2026 20:56 100 118.75
10/27/2026 20:56 100 118.75
10/27/2026 20:56 100 118.75
10/27/2026 20:56 100 118.75
10/27/2026 20:56 100 118.75
10/27/2026 20:56 100 118.76
10/27/2026 20:56 19 118.76
10/27/2026 20:56 25 118.78
10/27/2026 20:56 40 118.78
10/27/2026 20:56 96 118.78
10/27/2026 20:56 4 118.78
10/27/2026 20:56 1 118.78
10/27/2026 20:56 1 118.78
10/27/2026 20:56 25 118.81
10/27/2026 20:56 25 118.81
10/27/2026 20:56 25 118.81
10/27/2026 20:56 25 118.81
10/27/2026 20:55 35 118.81
10/27/2026 20:55 100 118.81
10/27/2026 20:55 4 118.80
10/27/2026 20:55 2 118.80
10/27/2026 20:55 8 118.80
10/27/2026 20:55 8 118.80
10/27/2026 20:55 8 118.80
10/27/2026 20:55 6 118.79
10/27/2026 20:55 2 118.79
10/27/2026 20:55 6 118.79
10/27/2026 20:55 6 118.79
10/27/2026 20:55 40 118.79
10/27/2026 20:55 6 118.79
10/27/2026 20:55 27 118.79
10/27/2026 20:55 73 118.79
10/27/2026 20:55 98 118.79
10/27/2026 20:55 256 118.78
10/27/2026 20:55 10 118.79
10/27/2026 20:55 244 118.78
10/27/2026 20:55 30 118.78
10/27/2026 20:55 30 118.78
10/27/2026 20:55 28 118.78
10/27/2026 20:55 100 118.78
10/27/2026 20:55 38 118.78
10/27/2026 20:55 22 118.78
10/27/2026 20:55 12 118.77
10/27/2026 20:55 38 118.76
10/27/2026 20:55 8 118.77
10/27/2026 20:55 2 118.76
10/27/2026 20:55 14 118.76
10/27/2026 20:55 38 118.75
10/27/2026 20:54 2 118.71
10/27/2026 20:54 1 118.71
10/27/2026 20:54 16 118.69
10/27/2026 20:52 19 118.72
10/27/2026 20:52 12 118.73
10/27/2026 20:52 32 118.73
10/27/2026 20:52 6 118.70
10/27/2026 20:52 6 118.69
10/27/2026 20:52 6 118.69
10/27/2026 20:52 6 118.69
10/27/2026 20:52 5 118.68
10/27/2026 20:52 1 118.68
10/27/2026 20:52 1 118.68
10/27/2026 20:52 8 118.68
10/27/2026 20:52 92 118.68
10/27/2026 20:52 16 118.66
10/27/2026 20:52 2 118.66
10/27/2026 20:52 6 118.66
10/27/2026 20:52 12 118.66
10/27/2026 20:52 6 118.66
10/27/2026 20:52 38 118.66
10/27/2026 20:52 6 118.66
10/27/2026 20:52 24 118.66
10/27/2026 20:52 24 118.66
10/27/2026 20:52 114 118.66
10/27/2026 20:52 24 118.66
10/27/2026 20:52 108 118.66
10/27/2026 20:52 108 118.66
10/27/2026 20:52 6 118.66
10/27/2026 20:52 6 118.66
10/27/2026 20:52 8 118.63
10/27/2026 20:52 7 118.63
10/27/2026 20:52 2 118.61
10/27/2026 20:52 25 118.61
10/27/2026 20:52 99 118.61
10/27/2026 20:52 1 118.61
10/27/2026 20:51 1 118.63
10/27/2026 20:51 12 118.63
10/27/2026 20:51 4 118.62
10/27/2026 20:51 80 118.62
10/27/2026 20:51 1 118.61
10/27/2026 20:51 3 118.57
10/27/2026 20:50 50 118.61
10/27/2026 20:50 30 118.61
10/27/2026 20:50 120 118.61
10/27/2026 20:50 1 118.60
10/27/2026 20:50 1 118.59
10/27/2026 20:50 100 118.60
10/27/2026 20:50 13 118.60
10/27/2026 20:50 8 118.60
10/27/2026 20:50 100 118.60
10/27/2026 20:50 178 118.60
10/27/2026 20:50 100 118.61
10/27/2026 20:50 6 118.62
10/27/2026 20:49 33 118.72
10/27/2026 20:49 48 118.72
10/27/2026 20:49 51 118.72
10/27/2026 20:49 1 118.71
10/27/2026 20:49 34 118.68
10/27/2026 20:49 6 118.68
10/27/2026 20:49 94 118.68
10/27/2026 20:49 6 118.68
10/27/2026 20:49 94 118.68
10/27/2026 20:49 20 118.69
10/27/2026 20:49 161 118.76
10/27/2026 20:49 25 118.76
10/27/2026 20:49 100 118.78
10/27/2026 20:49 18 118.80
10/27/2026 20:49 100 118.80
10/27/2026 20:49 100 118.80
10/27/2026 20:49 100 118.80
10/27/2026 20:49 27 118.80
10/27/2026 20:49 74 118.82
10/27/2026 20:49 100 118.82
10/27/2026 20:48 100 118.83
10/27/2026 20:48 100 118.83
10/27/2026 20:48 100 118.83
10/27/2026 20:48 35 118.83
10/27/2026 20:48 100 118.83
10/27/2026 20:48 65 118.83
10/27/2026 20:48 100 118.84
10/27/2026 20:48 16 118.84
10/27/2026 20:48 36 118.84
10/27/2026 20:48 64 118.84
10/27/2026 20:48 100 118.86
10/27/2026 20:48 23 118.86
10/27/2026 20:48 100 118.86
10/27/2026 20:48 3 118.90
10/27/2026 20:48 35 118.91
10/27/2026 20:48 100 118.91
10/27/2026 20:48 56 118.945
10/27/2026 20:48 6 118.94
10/27/2026 20:48 12 118.94
10/27/2026 20:48 4 118.93
10/27/2026 20:48 53 118.93
10/27/2026 20:48 11 118.93
10/27/2026 20:48 50 118.89
10/27/2026 20:48 100 118.89
10/27/2026 20:47 6 118.89
10/27/2026 20:47 77 118.89
10/27/2026 20:46 15 118.89
10/27/2026 20:46 10 118.88
10/27/2026 20:46 20 118.88
10/27/2026 20:46 36 118.89
10/27/2026 20:46 9 118.89
10/27/2026 20:46 77 118.88
10/27/2026 20:46 16 118.88
10/27/2026 20:46 4 118.88
10/27/2026 20:46 5 118.87
10/27/2026 20:46 70 118.87
10/27/2026 20:46 26 118.85
10/27/2026 20:46 5 118.85
10/27/2026 20:45 10 118.83
10/27/2026 20:45 60 118.82
10/27/2026 20:45 20 118.81
10/27/2026 20:45 5 118.81
10/27/2026 20:45 10 118.81
10/27/2026 20:45 100 118.81
10/27/2026 20:45 10 118.81
10/27/2026 20:45 6 118.81
10/27/2026 20:45 5 118.81
10/27/2026 20:45 140 118.81
10/27/2026 20:45 100 118.77
10/27/2026 20:45 100 118.78
10/27/2026 20:45 5 118.78
10/27/2026 20:45 5 118.79
10/27/2026 20:45 100 118.79
10/27/2026 20:44 1 118.80
10/27/2026 20:44 24 118.83
10/27/2026 20:44 2 118.83
10/27/2026 20:44 100 118.82
10/27/2026 20:44 10 118.82
10/27/2026 20:44 100 118.82
10/27/2026 20:44 12 118.82
10/27/2026 20:44 10 118.82
10/27/2026 20:44 26 118.82
10/27/2026 20:44 14 118.82
10/27/2026 20:44 1 118.82
10/27/2026 20:44 4 118.82
10/27/2026 20:44 96 118.82
10/27/2026 20:44 4 118.82
10/27/2026 20:43 100 118.81
10/27/2026 20:43 100 118.81
10/27/2026 20:43 1 118.81
10/27/2026 20:43 75 118.82
10/27/2026 20:43 25 118.82
10/27/2026 20:43 100 118.83
10/27/2026 20:43 100 118.83
10/27/2026 20:43 1 118.84
10/27/2026 20:43 15 118.84
10/27/2026 20:43 100 118.84
10/27/2026 20:43 100 118.84
10/27/2026 20:43 100 118.84
10/27/2026 20:43 100 118.85
10/27/2026 20:43 100 118.85
10/27/2026 20:43 100 118.85
10/27/2026 20:43 99 118.91
10/27/2026 20:43 100 118.90
10/27/2026 20:43 1 118.90
10/27/2026 20:43 1 118.86
10/27/2026 20:43 10 118.86
10/27/2026 20:43 1 118.86
10/27/2026 20:43 1 118.86
10/27/2026 20:43 2 118.86
10/27/2026 20:43 1 118.89
10/27/2026 20:43 1 118.905
10/27/2026 20:42 1 118.93
10/27/2026 20:41 100 118.92
10/27/2026 20:40 100 118.91
10/27/2026 20:40 100 118.91
10/27/2026 20:40 5 118.91
10/27/2026 20:40 100 118.91
10/27/2026 20:40 4 118.91
10/27/2026 20:40 1 118.91
10/27/2026 20:40 40 118.91
10/27/2026 20:40 10 118.91
10/27/2026 20:40 18 118.91
10/27/2026 20:40 100 118.86
10/27/2026 20:40 36 118.86
10/27/2026 20:40 1 118.86
10/27/2026 20:40 3 118.86
10/27/2026 20:40 14 118.86
10/27/2026 20:40 100 118.86
10/27/2026 20:40 1 118.93
10/27/2026 20:39 1 118.88
10/27/2026 20:39 1 118.94
10/27/2026 20:38 1 118.92
10/27/2026 20:38 6 118.92
10/27/2026 20:38 1 118.92
10/27/2026 20:38 10 118.92
10/27/2026 20:38 62 118.92
10/27/2026 20:38 6 118.92
10/27/2026 20:38 1 118.895
10/27/2026 20:37 10 118.90
10/27/2026 20:37 2 118.90
10/27/2026 20:37 9 118.90
10/27/2026 20:36 3 118.87
10/27/2026 20:36 1 118.88
10/27/2026 20:36 13 118.89
10/27/2026 20:36 11 118.89
10/27/2026 20:36 13 118.89
10/27/2026 20:36 5 118.89
10/27/2026 20:36 28 118.90
10/27/2026 20:36 10 118.91
10/27/2026 20:36 58 118.92
10/27/2026 20:36 1 118.92
10/27/2026 20:36 41 118.92
10/27/2026 20:36 59 118.92
10/27/2026 20:36 100 118.92
10/27/2026 20:36 100 118.95
10/27/2026 20:35 99 118.93
10/27/2026 20:35 1 118.93
10/27/2026 20:35 5 118.93
10/27/2026 20:35 1 118.94
10/27/2026 20:35 2 118.95
10/27/2026 20:34 3 118.96
10/27/2026 20:34 1 118.97
10/27/2026 20:34 5 118.97
10/27/2026 20:34 100 118.97
10/27/2026 20:34 1 118.98
10/27/2026 20:34 51 119.01
10/27/2026 20:34 100 119.01
10/27/2026 20:34 1 119.01
10/27/2026 20:33 6 119.04
10/27/2026 20:33 82 119.03
10/27/2026 20:33 18 119.03
10/27/2026 20:33 6 119.02
10/27/2026 20:32 10 119.00
10/27/2026 20:31 7 118.99
10/27/2026 20:31 1 118.98
10/27/2026 20:30 5 118.91
10/27/2026 20:30 100 118.91
10/27/2026 20:30 6 118.91
10/27/2026 20:30 71 118.90
10/27/2026 20:30 5 118.90
10/27/2026 20:30 100 118.90
10/27/2026 20:30 19 118.89
10/27/2026 20:30 1 118.89
10/27/2026 20:30 4 118.88
10/27/2026 20:29 8 118.83
10/27/2026 20:29 4 118.83
10/27/2026 20:29 20 118.88
10/27/2026 20:29 40 118.87
10/27/2026 20:29 40 118.86
10/27/2026 20:29 50 118.85
10/27/2026 20:28 100 118.855
10/27/2026 20:28 36 118.85
10/27/2026 20:28 5 118.82
10/27/2026 20:27 84 118.86
10/27/2026 20:27 30 118.85
10/27/2026 20:27 60 118.83
10/27/2026 20:27 100 118.83
10/27/2026 20:27 200 118.83
10/27/2026 20:26 2 118.87
10/27/2026 20:26 1 118.87
10/27/2026 20:26 20 118.86
10/27/2026 20:26 90 118.85
10/27/2026 20:26 100 118.85
10/27/2026 20:26 100 118.85
10/27/2026 20:26 100 118.85
10/27/2026 20:26 100 118.85
10/27/2026 20:26 7 118.85
10/27/2026 20:26 100 118.85
10/27/2026 20:26 3 118.81
10/27/2026 20:26 6 118.83
10/27/2026 20:26 20 118.82
10/27/2026 20:26 30 118.82
10/27/2026 20:26 6 118.82
10/27/2026 20:26 10 118.82
10/27/2026 20:26 7 118.82
10/27/2026 20:26 5 118.82
10/27/2026 20:26 7 118.82
10/27/2026 20:26 100 118.80
10/27/2026 20:26 1 118.80
10/27/2026 20:26 28 118.79
10/27/2026 20:26 4 118.79
10/27/2026 20:26 2 118.79
10/27/2026 20:26 5 118.78
10/27/2026 20:26 50 118.78
10/27/2026 20:26 30 118.78
10/27/2026 20:25 75 118.77
10/27/2026 20:25 25 118.77
10/27/2026 20:25 75 118.77
10/27/2026 20:25 100 118.77
10/27/2026 20:25 101 118.77
10/27/2026 20:25 100 118.77
10/27/2026 20:25 100 118.77
10/27/2026 20:25 1 118.79
10/27/2026 20:25 42 118.78
10/27/2026 20:23 5 118.74
10/27/2026 20:23 4 118.74
10/27/2026 20:23 1 118.74
10/27/2026 20:22 3 118.71
10/27/2026 20:22 1 118.69
10/27/2026 20:22 6 118.69
10/27/2026 20:22 1 118.68
10/27/2026 20:22 1 118.68
10/27/2026 20:22 100 118.67
10/27/2026 20:22 1 118.66
10/27/2026 20:22 19 118.66
10/27/2026 20:22 4 118.62
10/27/2026 20:22 4 118.61
10/27/2026 20:22 1 118.61
10/27/2026 20:22 100 118.59
10/27/2026 20:22 100 118.59
10/27/2026 20:21 87 118.59
10/27/2026 20:21 100 118.575
10/27/2026 20:21 95 118.59
10/27/2026 20:21 5 118.59
10/27/2026 20:21 100 118.59
10/27/2026 20:21 100 118.58
10/27/2026 20:21 88 118.59
10/27/2026 20:21 12 118.59
10/27/2026 20:20 100 118.55
10/27/2026 20:20 6 118.52
10/27/2026 20:20 9 118.52
10/27/2026 20:19 1 118.54
10/27/2026 20:19 4 118.58
10/27/2026 20:19 1 118.57
10/27/2026 20:19 14 118.57
10/27/2026 20:19 8 118.57
10/27/2026 20:18 40 118.53
10/27/2026 20:18 3 118.52
10/27/2026 20:18 5 118.54
10/27/2026 20:17 44 118.52
10/27/2026 20:17 100 118.52
10/27/2026 20:17 1 118.53
10/27/2026 20:17 26 118.53
10/27/2026 20:17 60 118.53
10/27/2026 20:17 100 118.53
10/27/2026 20:16 20 118.555
10/27/2026 20:15 23 118.56
10/27/2026 20:15 5 118.55
10/27/2026 20:15 84 118.56
10/27/2026 20:15 91 118.56
10/27/2026 20:15 100 118.56
10/27/2026 20:15 5 118.56
10/27/2026 20:15 44 118.57
10/27/2026 20:14 100 118.58
10/27/2026 20:14 40 118.60
10/27/2026 20:14 60 118.605
10/27/2026 20:14 57 118.61
10/27/2026 20:14 24 118.61
10/27/2026 20:14 100 118.61
10/27/2026 20:14 76 118.61
10/27/2026 20:14 100 118.61
10/27/2026 20:14 100 118.61
10/27/2026 20:14 100 118.64
10/27/2026 20:14 100 118.64
10/27/2026 20:13 15 118.60
10/27/2026 20:13 10 118.59
10/27/2026 20:13 53 118.57
10/27/2026 20:13 28 118.57
10/27/2026 20:13 66 118.57
10/27/2026 20:13 34 118.57
10/27/2026 20:13 100 118.57
10/27/2026 20:13 28 118.57
10/27/2026 20:13 100 118.57
10/27/2026 20:13 72 118.57
10/27/2026 20:13 100 118.58
10/27/2026 20:13 28 118.57
10/27/2026 20:13 11 118.57
10/27/2026 20:13 100 118.58
10/27/2026 20:13 100 118.58
10/27/2026 20:13 3 118.58
10/27/2026 20:13 2 118.58
10/27/2026 20:10 20 118.63
10/27/2026 20:09 1 118.68
10/27/2026 20:09 100 118.68
10/27/2026 20:09 100 118.67
10/27/2026 20:09 100 118.63
10/27/2026 20:09 100 118.63
10/27/2026 20:08 100 118.64
10/27/2026 20:08 43 118.59
10/27/2026 20:08 100 118.63
10/27/2026 20:08 100 118.63
10/27/2026 20:07 100 118.63
10/27/2026 20:07 100 118.63
10/27/2026 20:07 100 118.63
10/27/2026 20:07 50 118.63
10/27/2026 20:07 50 118.62
10/27/2026 20:07 90 118.64
10/27/2026 20:07 10 118.61
10/27/2026 20:06 100 118.59
10/27/2026 20:06 100 118.59
10/27/2026 20:06 100 118.60
10/27/2026 20:06 11 118.60
10/27/2026 20:06 100 118.60
10/27/2026 20:06 5 118.61
10/27/2026 20:05 100 118.64
10/27/2026 20:05 40 118.63
10/27/2026 20:05 62 118.62
10/27/2026 20:05 38 118.62
10/27/2026 20:05 60 118.62
10/27/2026 20:05 2 118.62
10/27/2026 20:05 100 118.62
10/27/2026 20:04 3 118.65
10/27/2026 20:04 2 118.65
10/27/2026 20:04 1 118.65
10/27/2026 20:04 1 118.65
10/27/2026 20:04 3 118.69
10/27/2026 20:04 5 118.70
10/27/2026 20:03 1 118.73
10/27/2026 20:03 1 118.70
10/27/2026 20:03 12 118.67
10/27/2026 20:02 31 118.66
10/27/2026 20:02 3 118.66
10/27/2026 20:02 5 118.66
10/27/2026 20:02 40 118.65
10/27/2026 20:02 18 118.65
10/27/2026 20:02 2 118.64
10/27/2026 20:02 6 118.63
10/27/2026 20:02 34 118.63
10/27/2026 20:02 40 118.62
10/27/2026 20:02 1 118.61
10/27/2026 20:02 60 118.61
10/27/2026 20:02 180 118.61
10/27/2026 20:02 98 118.63
10/27/2026 20:02 2 118.63
10/27/2026 20:02 98 118.63
10/27/2026 20:02 1 118.63
10/27/2026 20:02 1 118.63
10/27/2026 20:01 100 118.62
10/27/2026 20:01 100 118.62
10/27/2026 20:01 100 118.62
10/27/2026 20:00 100 118.58
10/27/2026 20:00 25 118.51
10/27/2026 20:00 25 118.51
10/27/2026 20:00 100 118.57
10/27/2026 20:00 20 118.55
10/27/2026 20:00 100 118.54
10/27/2026 19:59 27 118.50
10/27/2026 19:59 70 118.50
10/27/2026 19:59 30 118.50
10/27/2026 19:59 20 118.52
10/27/2026 19:59 80 118.52
10/27/2026 19:59 20 118.52
10/27/2026 19:59 100 118.52
10/27/2026 19:59 80 118.52
10/27/2026 19:59 100 118.52
10/27/2026 19:59 20 118.52
10/27/2026 19:59 100 118.52
10/27/2026 19:59 43 118.53
10/27/2026 19:59 57 118.53
10/27/2026 19:59 4 118.53
10/27/2026 19:59 8 118.54
10/27/2026 19:59 100 118.54
10/27/2026 19:59 100 118.54
10/27/2026 19:59 100 118.54
10/27/2026 19:57 100 118.62
10/27/2026 19:56 100 118.53
10/27/2026 19:56 100 118.53
10/27/2026 19:56 32 118.54
10/27/2026 19:56 11 118.54
10/27/2026 19:56 3 118.54
10/27/2026 19:56 85 118.54
10/27/2026 19:56 3 118.56
10/27/2026 19:56 30 118.56
10/27/2026 19:56 27 118.56
10/27/2026 19:56 100 118.573
10/27/2026 19:56 25 118.57
10/27/2026 19:56 100 118.62
10/27/2026 19:56 2 118.61
10/27/2026 19:56 2 118.60
10/27/2026 19:56 1 118.59
10/27/2026 19:56 11 118.58
10/27/2026 19:56 64 118.58
10/27/2026 19:56 36 118.58
10/27/2026 19:56 139 118.58
10/27/2026 19:56 100 118.58
10/27/2026 19:56 32 118.58
10/27/2026 19:56 68 118.58
10/27/2026 19:56 100 118.58
10/27/2026 19:56 3 118.58
10/27/2026 19:56 5 118.56
10/27/2026 19:56 42 118.56
10/27/2026 19:56 10 118.56
10/27/2026 19:56 3 118.56
10/27/2026 19:56 6 118.56
10/27/2026 19:56 100 118.56
10/27/2026 19:56 98 118.55
10/27/2026 19:56 2 118.55
10/27/2026 19:56 11 118.51
10/27/2026 19:54 1 118.51
10/27/2026 19:54 100 118.49
10/27/2026 19:54 1 118.48
10/27/2026 19:54 4 118.47
10/27/2026 19:54 6 118.47
10/27/2026 19:53 100 118.46
10/27/2026 19:53 1 118.46
10/27/2026 19:53 2 118.46
10/27/2026 19:53 1 118.46
10/27/2026 19:53 4 118.46
10/27/2026 19:53 3 118.46
10/27/2026 19:53 2 118.46
10/27/2026 19:53 1 118.46
10/27/2026 19:53 3 118.46
10/27/2026 19:53 43 118.45
10/27/2026 19:53 1 118.45
10/27/2026 19:53 1 118.45
10/27/2026 19:53 1 118.45
10/27/2026 19:53 1 118.44
10/27/2026 19:53 100 118.42
10/27/2026 19:53 1 118.41
10/27/2026 19:53 9 118.41
10/27/2026 19:53 7 118.41
10/27/2026 19:53 4 118.38
10/27/2026 19:53 2 118.38
10/27/2026 19:53 100 118.38
10/27/2026 19:53 12 118.38
10/27/2026 19:53 22 118.37
10/27/2026 19:53 100 118.36
10/27/2026 19:53 8 118.35
10/27/2026 19:53 100 118.32
10/27/2026 19:53 300 118.32
10/27/2026 19:53 80 118.32
10/27/2026 19:53 5 118.32
10/27/2026 19:52 39 118.35
10/27/2026 19:51 50 118.38
10/27/2026 19:50 36 118.38
10/27/2026 19:50 54 118.38
10/27/2026 19:50 46 118.38
10/27/2026 19:48 5 118.38
10/27/2026 19:47 4 118.35
10/27/2026 19:47 4 118.35
10/27/2026 19:46 3 118.36
10/27/2026 19:46 1 118.36
10/27/2026 19:46 44 118.36
10/27/2026 19:46 100 118.36
10/27/2026 19:46 1 118.36
10/27/2026 19:46 1 118.36
10/27/2026 19:46 27 118.36
10/27/2026 19:46 1 118.36
10/27/2026 19:46 1 118.36
10/27/2026 19:46 100 118.36
10/27/2026 19:46 4 118.36
10/27/2026 19:46 32 118.36
10/27/2026 19:46 100 118.37
10/27/2026 19:46 100 118.38
10/27/2026 19:46 100 118.40
10/27/2026 19:46 99 118.40
10/27/2026 19:46 1 118.40
10/27/2026 19:46 2 118.45
10/27/2026 19:46 1 118.41
10/27/2026 19:44 5 118.44
10/27/2026 19:44 3 118.44
10/27/2026 19:44 2 118.44
10/27/2026 19:44 1 118.42
10/27/2026 19:43 3 118.43
10/27/2026 19:43 84 118.43
10/27/2026 19:43 6 118.43
10/27/2026 19:43 100 118.41
10/27/2026 19:43 70 118.41
10/27/2026 19:43 30 118.41
10/27/2026 19:42 100 118.42
10/27/2026 19:42 100 118.42
10/27/2026 19:42 7 118.43
10/27/2026 19:42 9 118.44
10/27/2026 19:42 60 118.44
10/27/2026 19:41 30 118.45
10/27/2026 19:41 42 118.45
10/27/2026 19:41 3 118.45
10/27/2026 19:41 1 118.45
10/27/2026 19:41 25 118.45
10/27/2026 19:41 99 118.45
10/27/2026 19:41 1 118.45
10/27/2026 19:39 3 118.49
10/27/2026 19:39 43 118.47
10/27/2026 19:39 1 118.46
10/27/2026 19:39 29 118.46
10/27/2026 19:38 100 118.45
10/27/2026 19:38 25 118.405
10/27/2026 19:38 25 118.41
10/27/2026 19:38 25 118.41
10/27/2026 19:36 1 118.49
10/27/2026 19:35 91 118.49
10/27/2026 19:35 1 118.49
10/27/2026 19:35 100 118.47
10/27/2026 19:35 2 118.47
10/27/2026 19:35 1 118.47
10/27/2026 19:35 1 118.47
10/27/2026 19:35 4 118.47
10/27/2026 19:35 2 118.46
10/27/2026 19:35 10 118.44
10/27/2026 19:35 1 118.43
10/27/2026 19:35 1 118.43
10/27/2026 19:35 3 118.43
10/27/2026 19:35 17 118.43
10/27/2026 19:34 8 118.41
10/27/2026 19:34 100 118.40
10/27/2026 19:34 100 118.40
10/27/2026 19:34 100 118.40
10/27/2026 19:34 3 118.40
10/27/2026 19:34 3 118.40
10/27/2026 19:34 2 118.39
10/27/2026 19:31 10 118.34
10/27/2026 19:31 200 118.33
10/27/2026 19:31 6 118.33
10/27/2026 19:29 99 118.30
10/27/2026 19:29 1 118.30
10/27/2026 19:29 19 118.30
10/27/2026 19:29 100 118.30
10/27/2026 19:29 200 118.32
10/27/2026 19:29 31 118.33
10/27/2026 19:29 100 118.33
10/27/2026 19:29 7 118.33
10/27/2026 19:29 100 118.35
10/27/2026 19:29 58 118.35
10/27/2026 19:28 3 118.36
10/27/2026 19:27 100 118.38
10/27/2026 19:26 3 118.39
10/27/2026 19:26 13 118.36
10/27/2026 19:25 30 118.38
10/27/2026 19:25 30 118.38
10/27/2026 19:25 30 118.38
10/27/2026 19:25 29 118.37
10/27/2026 19:24 4 118.36
10/27/2026 19:23 1 118.36
10/27/2026 19:23 57 118.30
10/27/2026 19:23 59 118.30
10/27/2026 19:23 1 118.33
10/27/2026 19:22 40 118.34
10/27/2026 19:22 40 118.34
10/27/2026 19:22 100 118.36
10/27/2026 19:22 1 118.35
10/27/2026 19:22 20 118.35
10/27/2026 19:18 100 118.29
10/27/2026 19:16 22 118.28
10/27/2026 19:16 1 118.28
10/27/2026 19:16 1 118.28
10/27/2026 19:16 100 118.28
10/27/2026 19:16 1 118.28
10/27/2026 19:16 1 118.28
10/27/2026 19:16 1 118.28
10/27/2026 19:16 27 118.28
10/27/2026 19:16 1 118.28
10/27/2026 19:16 5 118.28
10/27/2026 19:16 10 118.30
10/27/2026 19:16 21 118.30
10/27/2026 19:16 79 118.30
10/27/2026 19:16 100 118.32
10/27/2026 19:16 1000 118.32
10/27/2026 19:16 100 118.33
10/27/2026 19:16 200 118.33
10/27/2026 19:15 3 118.41
10/27/2026 19:15 1 118.41
10/27/2026 19:15 3 118.41
10/27/2026 19:15 1 118.41
10/27/2026 19:15 2 118.41
10/27/2026 19:15 2 118.41
10/27/2026 19:15 15 118.41
10/27/2026 19:15 85 118.41
10/27/2026 19:15 4 118.41
10/27/2026 19:15 4 118.41
10/27/2026 19:15 1 118.41
10/27/2026 19:15 6 118.41
10/27/2026 19:15 100 118.41
10/27/2026 19:15 94 118.41
10/27/2026 19:15 5 118.41
10/27/2026 19:15 1 118.41
10/27/2026 19:15 1 118.39
10/27/2026 19:15 4 118.39
10/27/2026 19:15 1 118.39
10/27/2026 19:15 1 118.38
10/27/2026 19:15 3 118.38
10/27/2026 19:15 24 118.36
10/27/2026 19:14 100 118.32
10/27/2026 19:14 100 118.32
10/27/2026 19:14 100 118.32
10/27/2026 19:14 100 118.33
10/27/2026 19:14 100 118.33
10/27/2026 19:14 100 118.33
10/27/2026 19:14 3 118.34
10/27/2026 19:14 1 118.34
10/27/2026 19:14 53 118.34
10/27/2026 19:14 47 118.34
10/27/2026 19:14 100 118.34
10/27/2026 19:11 100 118.39
10/27/2026 19:11 100 118.37
10/27/2026 19:11 37 118.38
10/27/2026 19:11 11 118.38
10/27/2026 19:11 12 118.38
10/27/2026 19:11 100 118.40
10/27/2026 19:11 37 118.41
10/27/2026 19:11 6 118.41
10/27/2026 19:11 80 118.39
10/27/2026 19:11 40 118.39
10/27/2026 19:11 60 118.39
10/27/2026 19:11 40 118.385
10/27/2026 19:11 1 118.38
10/27/2026 19:11 1 118.37
10/27/2026 19:10 1 118.36
10/27/2026 19:10 1 118.36
10/27/2026 19:10 1 118.36
10/27/2026 19:10 100 118.38
10/27/2026 19:10 100 118.38
10/27/2026 19:10 100 118.38
10/27/2026 19:09 12 118.42
10/27/2026 19:08 28 118.40
10/27/2026 19:08 3 118.36
10/27/2026 19:08 100 118.37
10/27/2026 19:08 30 118.39
10/27/2026 19:06 8 118.39
10/27/2026 19:05 60 118.37
10/27/2026 19:05 100 118.38
10/27/2026 19:05 1 118.39
10/27/2026 19:05 6 118.39
10/27/2026 19:05 93 118.40
10/27/2026 19:05 7 118.40
10/27/2026 19:05 28 118.49
10/27/2026 19:05 83 118.51
10/27/2026 19:05 44 118.51
10/27/2026 19:05 56 118.51
10/27/2026 19:05 28 118.51
10/27/2026 19:05 16 118.50
10/27/2026 19:05 28 118.50
10/27/2026 19:05 56 118.50
10/27/2026 19:05 44 118.50
10/27/2026 19:05 28 118.50
10/27/2026 19:05 28 118.50
10/27/2026 19:05 72 118.50
10/27/2026 19:05 28 118.50
10/27/2026 19:05 100 118.50
10/27/2026 19:05 28 118.50
10/27/2026 19:05 72 118.50
10/27/2026 19:05 28 118.49
10/27/2026 19:05 72 118.49
10/27/2026 19:05 44 118.51
10/27/2026 19:05 28 118.50
10/27/2026 19:05 28 118.49
10/27/2026 19:05 72 118.49
10/27/2026 19:05 72 118.50
10/27/2026 19:05 28 118.49
10/27/2026 19:05 72 118.49
10/27/2026 19:05 100 118.49
10/27/2026 19:05 28 118.51
10/27/2026 19:05 100 118.50
10/27/2026 19:05 72 118.49
10/27/2026 19:05 28 118.49
10/27/2026 19:05 28 118.51
10/27/2026 19:05 100 118.50
10/27/2026 19:05 72 118.49
10/27/2026 19:05 28 118.49
10/27/2026 19:05 100 118.47
10/27/2026 19:05 72 118.51
10/27/2026 19:05 100 118.50
10/27/2026 19:05 2 118.46
10/27/2026 19:05 26 118.46
10/27/2026 19:05 28 118.44
10/27/2026 19:05 98 118.50
10/27/2026 19:05 1 118.50
10/27/2026 19:05 1 118.50
10/27/2026 19:05 1 118.49
10/27/2026 19:05 1 118.49
10/27/2026 19:05 1 118.49
10/27/2026 19:05 2 118.49
10/27/2026 19:05 95 118.48
10/27/2026 19:05 5 118.48
10/27/2026 19:05 1 118.49
10/27/2026 19:05 100 118.48
10/27/2026 19:05 99 118.44
10/27/2026 19:05 1 118.44
10/27/2026 19:05 2 118.50
10/27/2026 19:05 1 118.50
10/27/2026 19:05 2 118.49
10/27/2026 19:05 5 118.49
10/27/2026 19:05 190 118.46
10/27/2026 19:05 5 118.44
10/27/2026 19:05 100 118.47
10/27/2026 19:05 100 118.47
10/27/2026 19:05 5 118.45
10/27/2026 19:05 100 118.47
10/27/2026 19:05 100 118.44
10/27/2026 19:05 5 118.43
10/27/2026 19:02 18 118.47
10/27/2026 19:02 7 118.47
10/27/2026 19:02 100 118.44
10/27/2026 19:02 89 118.43
10/27/2026 19:02 1 118.43
10/27/2026 19:02 10 118.43
10/27/2026 19:01 1 118.42
10/27/2026 19:00 8 118.37
10/27/2026 19:00 100 118.37
10/27/2026 19:00 15 118.39
10/27/2026 18:59 3 118.42
10/27/2026 18:59 200 118.42
10/27/2026 18:56 48 118.43
10/27/2026 18:56 2 118.43
10/27/2026 18:56 100 118.43
10/27/2026 18:56 200 118.43
10/27/2026 18:56 100 118.43
10/27/2026 18:56 30 118.45
10/27/2026 18:56 3 118.45
10/27/2026 18:55 1 118.44
10/27/2026 18:55 9 118.44
10/27/2026 18:55 5 118.43
10/27/2026 18:55 12 118.43
10/27/2026 18:55 1 118.43
10/27/2026 18:55 5 118.42
10/27/2026 18:55 100 118.42
10/27/2026 18:55 1 118.42
10/27/2026 18:55 100 118.41
10/27/2026 18:55 18 118.41
10/27/2026 18:54 1 118.37
10/27/2026 18:54 1 118.37
10/27/2026 18:53 42 118.39
10/27/2026 18:53 100 118.40
10/27/2026 18:53 100 118.41
10/27/2026 18:53 100 118.41
10/27/2026 18:51 89 118.45
10/27/2026 18:51 1 118.47
10/27/2026 18:51 15 118.44
10/27/2026 18:51 100 118.44
10/27/2026 18:51 235 118.44
10/27/2026 18:51 100 118.44
10/27/2026 18:51 100 118.44
10/27/2026 18:51 100 118.44
10/27/2026 18:50 69 118.39
10/27/2026 18:50 31 118.39
10/27/2026 18:50 78 118.39
10/27/2026 18:50 22 118.39
10/27/2026 18:50 87 118.39
10/27/2026 18:50 13 118.39
10/27/2026 18:50 9 118.39
10/27/2026 18:50 100 118.39
10/27/2026 18:50 2 118.42
10/27/2026 18:50 25 118.40
10/27/2026 18:49 8 118.43
10/27/2026 18:49 1 118.40
10/27/2026 18:49 3 118.40
10/27/2026 18:49 100 118.43
10/27/2026 18:49 75 118.41
10/27/2026 18:49 25 118.41
10/27/2026 18:49 75 118.41
10/27/2026 18:49 25 118.41
10/27/2026 18:49 75 118.42
10/27/2026 18:49 25 118.42
10/27/2026 18:48 17 118.42
10/27/2026 18:47 100 118.455
10/27/2026 18:47 42 118.46
10/27/2026 18:46 3 118.41
10/27/2026 18:46 17 118.42
10/27/2026 18:46 9 118.44
10/27/2026 18:46 7 118.42
10/27/2026 18:46 2 118.42
10/27/2026 18:46 8 118.40
10/27/2026 18:46 12 118.40
10/27/2026 18:44 2 118.37
10/27/2026 18:44 1 118.35
10/27/2026 18:44 2 118.36
10/27/2026 18:43 1 118.35
10/27/2026 18:43 1 118.35
10/27/2026 18:43 1 118.33
10/27/2026 18:43 2 118.31
10/27/2026 18:42 30 118.30
10/27/2026 18:42 30 118.30
10/27/2026 18:42 30 118.30
10/27/2026 18:42 7 118.31
10/27/2026 18:42 30 118.30
10/27/2026 18:41 6 118.31
10/27/2026 18:41 2 118.31
10/27/2026 18:41 6 118.31
10/27/2026 18:41 5 118.31
10/27/2026 18:41 24 118.31
10/27/2026 18:41 48 118.30
10/27/2026 18:41 5 118.30
10/27/2026 18:41 24 118.30
10/27/2026 18:41 100 118.29
10/27/2026 18:41 24 118.29
10/27/2026 18:41 6 118.25
10/27/2026 18:41 30 118.23
10/27/2026 18:41 40 118.24
10/27/2026 18:41 20 118.22
10/27/2026 18:38 5 118.22
10/27/2026 18:38 100 118.22
10/27/2026 18:38 40 118.22
10/27/2026 18:38 70 118.22
10/27/2026 18:37 1 118.19
10/27/2026 18:37 80 118.22
10/27/2026 18:37 100 118.22
10/27/2026 18:37 6 118.22
10/27/2026 18:37 20 118.23
10/27/2026 18:37 9 118.23
10/27/2026 18:37 24 118.23
10/27/2026 18:37 100 118.27
10/27/2026 18:35 9 118.33
10/27/2026 18:35 100 118.33
10/27/2026 18:35 9 118.34
10/27/2026 18:35 100 118.34
10/27/2026 18:34 19 118.36
10/27/2026 18:34 1 118.36
10/27/2026 18:34 100 118.38
10/27/2026 18:34 9 118.38
10/27/2026 18:34 100 118.39
10/27/2026 18:34 3 118.39
10/27/2026 18:34 9 118.39
10/27/2026 18:34 9 118.39
10/27/2026 18:34 25 118.44
10/27/2026 18:34 25 118.44
10/27/2026 18:33 28 118.44
10/27/2026 18:33 6 118.45
10/27/2026 18:33 100 118.45
10/27/2026 18:33 100 118.44
10/27/2026 18:33 41 118.43
10/27/2026 18:31 100 118.47
10/27/2026 18:31 100 118.47
10/27/2026 18:31 4 118.47
10/27/2026 18:31 100 118.47
10/27/2026 18:30 100 118.495
10/27/2026 18:30 3 118.51
10/27/2026 18:29 1 118.53
10/27/2026 18:29 50 118.52
10/27/2026 18:29 5 118.50
10/27/2026 18:29 100 118.47
10/27/2026 18:29 100 118.47
10/27/2026 18:26 25 118.42
10/27/2026 18:26 3 118.42
10/27/2026 18:26 6 118.42
10/27/2026 18:26 2 118.43
10/27/2026 18:26 3 118.43
10/27/2026 18:26 100 118.44
10/27/2026 18:26 100 118.44
10/27/2026 18:26 19 118.45
10/27/2026 18:26 33 118.54
10/27/2026 18:24 1 118.53
10/27/2026 18:24 12 118.53
10/27/2026 18:24 100 118.53
10/27/2026 18:24 4 118.53
10/27/2026 18:24 28 118.53
10/27/2026 18:24 3 118.53
10/27/2026 18:24 5 118.53
10/27/2026 18:24 2 118.53
10/27/2026 18:24 1 118.53
10/27/2026 18:24 1 118.53
10/27/2026 18:24 1 118.53
10/27/2026 18:24 3 118.53
10/27/2026 18:24 15 118.53
10/27/2026 18:24 100 118.50
10/27/2026 18:23 1 118.49
10/27/2026 18:23 36 118.49
10/27/2026 18:23 1 118.49
10/27/2026 18:23 6 118.48
10/27/2026 18:23 10 118.46
10/27/2026 18:23 6 118.46
10/27/2026 18:22 13 118.45
10/27/2026 18:22 87 118.45
10/27/2026 18:22 18 118.45
10/27/2026 18:22 1 118.44
10/27/2026 18:22 100 118.44
10/27/2026 18:22 100 118.44
10/27/2026 18:22 1 118.44
10/27/2026 18:21 100 118.43
10/27/2026 18:21 27 118.43
10/27/2026 18:21 3 118.43
10/27/2026 18:21 44 118.43
10/27/2026 18:21 1 118.43
10/27/2026 18:21 38 118.46
10/27/2026 18:21 62 118.46
10/27/2026 18:21 38 118.46
10/27/2026 18:20 100 118.47
10/27/2026 18:20 100 118.47
10/27/2026 18:20 33 118.48
10/27/2026 18:20 38 118.50
10/27/2026 18:20 96 118.50
10/27/2026 18:20 2 118.50
10/27/2026 18:20 40 118.54
10/27/2026 18:20 100 118.54
10/27/2026 18:20 100 118.55
10/27/2026 18:19 100 118.585
10/27/2026 18:18 60 118.54
10/27/2026 18:18 84 118.56
10/27/2026 18:18 16 118.56
10/27/2026 18:18 78 118.56
10/27/2026 18:18 100 118.56
10/27/2026 18:18 22 118.56
10/27/2026 18:18 100 118.57
10/27/2026 18:18 3 118.57
10/27/2026 18:18 100 118.57
10/27/2026 18:18 100 118.60
10/27/2026 18:18 24 118.60
10/27/2026 18:18 5 118.60
10/27/2026 18:18 6 118.60
10/27/2026 18:18 6 118.58
10/27/2026 18:18 6 118.58
10/27/2026 18:18 17 118.58
10/27/2026 18:18 48 118.57
10/27/2026 18:18 5 118.57
10/27/2026 18:18 5 118.57
10/27/2026 18:18 100 118.57
10/27/2026 18:18 5 118.57
10/27/2026 18:18 100 118.56
10/27/2026 18:18 10 118.56
10/27/2026 18:14 35 118.50
10/27/2026 18:14 1 118.50
10/27/2026 18:12 21 118.45
10/27/2026 18:12 100 118.45
10/27/2026 18:12 17 118.45
10/27/2026 18:12 21 118.48
10/27/2026 18:12 60 118.49
10/27/2026 18:11 40 118.49
10/27/2026 18:11 100 118.49
10/27/2026 18:11 100 118.51
10/27/2026 18:10 4 118.53
10/27/2026 18:10 25 118.53
10/27/2026 18:10 25 118.53
10/27/2026 18:10 25 118.53
10/27/2026 18:10 25 118.53
10/27/2026 18:10 6 118.54
10/27/2026 18:09 100 118.51
10/27/2026 18:09 90 118.46
10/27/2026 18:09 10 118.46
10/27/2026 18:09 100 118.44
10/27/2026 18:09 13 118.45
10/27/2026 18:09 75 118.45
10/27/2026 18:09 13 118.46
10/27/2026 18:09 88 118.46
10/27/2026 18:09 11 118.46
10/27/2026 18:09 88 118.46
10/27/2026 18:09 3 118.46
10/27/2026 18:09 3 118.46
10/27/2026 18:09 100 118.46
10/27/2026 18:09 100 118.47
10/27/2026 18:09 25 118.50
10/27/2026 18:08 40 118.47
10/27/2026 18:07 100 118.44
10/27/2026 18:07 100 118.45
10/27/2026 18:07 100 118.45
10/27/2026 18:07 1 118.46
10/27/2026 18:02 40 118.51
10/27/2026 18:01 40 118.495
10/27/2026 18:01 6 118.50
10/27/2026 18:01 12 118.49
10/27/2026 18:01 1 118.47
10/27/2026 18:01 100 118.47
10/27/2026 18:01 3 118.46
10/27/2026 18:01 124 118.45
10/27/2026 18:01 76 118.45
10/27/2026 18:01 20 118.42
10/27/2026 18:01 100 118.42
10/27/2026 18:00 100 118.445
10/27/2026 18:00 44 118.45
10/27/2026 18:00 100 118.48
10/27/2026 18:00 100 118.48
10/27/2026 18:00 100 118.49
10/27/2026 18:00 24 118.49
10/27/2026 18:00 100 118.49
10/27/2026 18:00 3 118.50
10/27/2026 18:00 25 118.51
10/27/2026 17:59 25 118.54
10/27/2026 17:59 100 118.55
10/27/2026 17:59 40 118.59
10/27/2026 17:59 100 118.59
10/27/2026 17:59 40 118.59
10/27/2026 17:59 1 118.58
10/27/2026 17:59 1 118.58
10/27/2026 17:59 45 118.58
10/27/2026 17:59 54 118.58
10/27/2026 17:59 48 118.57
10/27/2026 17:59 1 118.58
10/27/2026 17:59 26 118.57
10/27/2026 17:59 28 118.56
10/27/2026 17:59 6 118.55
10/27/2026 17:59 1 118.55
10/27/2026 17:59 1 118.55
10/27/2026 17:59 1 118.55
10/27/2026 17:59 1 118.54
10/27/2026 17:59 1 118.54
10/27/2026 17:59 1 118.54
10/27/2026 17:59 1 118.54
10/27/2026 17:59 4 118.54
10/27/2026 17:59 3 118.54
10/27/2026 17:59 1 118.54
10/27/2026 17:59 5 118.53
10/27/2026 17:59 3 118.53
10/27/2026 17:59 1 118.50
10/27/2026 17:59 16 118.50
10/27/2026 17:58 24 118.50
10/27/2026 17:58 24 118.50
10/27/2026 17:58 17 118.54
10/27/2026 17:58 20 118.54
10/27/2026 17:58 1 118.535
10/27/2026 17:57 100 118.53
10/27/2026 17:57 17 118.53
10/27/2026 17:53 3 118.56
10/27/2026 17:48 100 118.52
10/27/2026 17:48 19 118.52
10/27/2026 17:48 30 118.52
10/27/2026 17:47 6 118.50
10/27/2026 17:47 4 118.50
10/27/2026 17:47 20 118.49
10/27/2026 17:47 100 118.49
10/27/2026 17:46 100 118.45
10/27/2026 17:46 100 118.45
10/27/2026 17:46 15 118.42
10/27/2026 17:46 34 118.44
10/27/2026 17:43 99 118.46
10/27/2026 17:43 1 118.46
10/27/2026 17:43 20 118.48
10/27/2026 17:43 100 118.49
10/27/2026 17:41 30 118.47
10/27/2026 17:41 100 118.47
10/27/2026 17:41 100 118.455
10/27/2026 17:40 60 118.44
10/27/2026 17:40 20 118.44
10/27/2026 17:40 20 118.44
10/27/2026 17:40 6 118.47
10/27/2026 17:40 98 118.47
10/27/2026 17:40 2 118.47
10/27/2026 17:40 100 118.48
10/27/2026 17:40 200 118.50
10/27/2026 17:40 1 118.50
10/27/2026 17:40 20 118.50
10/27/2026 17:40 17 118.50
10/27/2026 17:40 100 118.50
10/27/2026 17:38 5 118.58
10/27/2026 17:37 3 118.56
10/27/2026 17:37 1 118.56
10/27/2026 17:36 100 118.53
10/27/2026 17:34 34 118.52
10/27/2026 17:34 1 118.46
10/27/2026 17:34 303 118.46
10/27/2026 17:34 97 118.46
10/27/2026 17:34 3 118.46
10/27/2026 17:34 6 118.47
10/27/2026 17:31 3 118.38
10/27/2026 17:31 1 118.38
10/27/2026 17:31 96 118.35
10/27/2026 17:31 4 118.35
10/27/2026 17:31 10 118.35
10/27/2026 17:31 6 118.35
10/27/2026 17:31 1 118.33
10/27/2026 17:31 6 118.33
10/27/2026 17:31 5 118.33
10/27/2026 17:31 100 118.32
10/27/2026 17:31 1 118.32
10/27/2026 17:31 4 118.32
10/27/2026 17:31 5 118.32
10/27/2026 17:31 5 118.32
10/27/2026 17:31 24 118.32
10/27/2026 17:31 5 118.31
10/27/2026 17:31 100 118.31
10/27/2026 17:31 13 118.31
10/27/2026 17:31 12 118.31
10/27/2026 17:30 3 118.255
10/27/2026 17:30 100 118.255
10/27/2026 17:30 100 118.255
10/27/2026 17:28 100 118.30
10/27/2026 17:26 9 118.28
10/27/2026 17:26 100 118.30
10/27/2026 17:26 23 118.31
10/27/2026 17:26 38 118.31
10/27/2026 17:26 1 118.31
10/27/2026 17:26 39 118.31
10/27/2026 17:26 100 118.33
10/27/2026 17:23 24 118.41
10/27/2026 17:23 5 118.40
10/27/2026 17:23 100 118.40
10/27/2026 17:23 100 118.37
10/27/2026 17:23 100 118.37
10/27/2026 17:23 11 118.35
10/27/2026 17:23 9 118.35
10/27/2026 17:23 2 118.35
10/27/2026 17:23 24 118.35
10/27/2026 17:23 100 118.35
10/27/2026 17:23 20 118.35
10/27/2026 17:22 100 118.395
10/27/2026 17:22 5 118.36
10/27/2026 17:22 35 118.36
10/27/2026 17:22 2 118.38
10/27/2026 17:22 100 118.39
10/27/2026 17:20 5 118.43
10/27/2026 17:20 4 118.43
10/27/2026 17:20 3 118.44
10/27/2026 17:17 24 118.48
10/27/2026 17:17 100 118.47
10/27/2026 17:17 34 118.44
10/27/2026 17:15 100 118.43
10/27/2026 17:15 100 118.44
10/27/2026 17:15 2 118.45
10/27/2026 17:15 76 118.45
10/27/2026 17:15 58 118.45
10/27/2026 17:15 2 118.45
10/27/2026 17:15 200 118.46
10/27/2026 17:15 100 118.46
10/27/2026 17:13 74 118.505
10/27/2026 17:12 40 118.49
10/27/2026 17:12 1 118.49
10/27/2026 17:10 1 118.52
10/27/2026 17:10 100 118.53
10/27/2026 17:10 6 118.53
10/27/2026 17:10 6 118.53
10/27/2026 17:10 100 118.52
10/27/2026 17:10 100 118.52
10/27/2026 17:10 1 118.50
10/27/2026 17:10 1 118.48
10/27/2026 17:10 1 118.48
10/27/2026 17:10 1 118.48
10/27/2026 17:10 1 118.48
10/27/2026 17:10 2 118.48
10/27/2026 17:10 14 118.50
10/27/2026 17:10 192 118.51
10/27/2026 17:10 8 118.51
10/27/2026 17:08 100 118.50
10/27/2026 17:08 100 118.50
10/27/2026 17:08 197 118.50
10/27/2026 17:08 3 118.50
10/27/2026 17:08 100 118.50
10/27/2026 17:08 1 118.62
10/27/2026 17:08 100 118.62
10/27/2026 17:08 100 118.62
10/27/2026 17:08 1 118.65
10/27/2026 17:08 3 118.66
10/27/2026 17:08 1 118.66
10/27/2026 17:08 100 118.69
10/27/2026 17:08 99 118.69
10/27/2026 17:08 97 118.70
10/27/2026 17:08 36 118.70
10/27/2026 17:08 50 118.70
10/27/2026 17:08 99 118.70
10/27/2026 17:07 25 118.70
10/27/2026 17:07 25 118.70
10/27/2026 17:07 25 118.70
10/27/2026 17:07 25 118.74
10/27/2026 17:07 1 118.75
10/27/2026 17:07 30 118.73
10/27/2026 17:06 9 118.72
10/27/2026 17:06 25 118.72
10/27/2026 17:06 100 118.72
10/27/2026 17:06 30 118.68
10/27/2026 17:06 19 118.68
10/27/2026 17:06 100 118.68
10/27/2026 17:06 30 118.68
10/27/2026 17:06 100 118.68
10/27/2026 17:06 30 118.68
10/27/2026 17:06 100 118.70
10/27/2026 17:06 174 118.70
10/27/2026 17:06 34 118.70
10/27/2026 17:06 130 118.70
10/27/2026 17:06 130 118.70
10/27/2026 17:06 25 118.70
10/27/2026 17:06 100 118.68
10/27/2026 17:06 100 118.68
10/27/2026 17:06 100 118.70
10/27/2026 17:06 1 118.66
10/27/2026 17:06 9 118.66
10/27/2026 17:06 1 118.66
10/27/2026 17:06 3 118.65
10/27/2026 17:06 1 118.65
10/27/2026 17:06 1 118.65
10/27/2026 17:06 28 118.65
10/27/2026 17:06 1 118.65
10/27/2026 17:06 1 118.65
10/27/2026 17:06 1 118.65
10/27/2026 17:06 1 118.65
10/27/2026 17:06 5 118.64
10/27/2026 17:06 5 118.64
10/27/2026 17:06 5 118.63
10/27/2026 17:06 100 118.63
10/27/2026 17:06 5 118.63
10/27/2026 17:06 48 118.62
10/27/2026 17:06 5 118.62
10/27/2026 17:06 15 118.62
10/27/2026 17:06 6 118.62
10/27/2026 17:06 100 118.61
10/27/2026 17:05 4 118.57
10/27/2026 17:05 70 118.58
10/27/2026 17:05 34 118.58
10/27/2026 17:04 3 118.58
10/27/2026 17:04 6 118.61
10/27/2026 17:04 100 118.61
10/27/2026 17:04 1 118.58
10/27/2026 17:04 17 118.60
10/27/2026 17:04 17 118.60
10/27/2026 17:04 3 118.60
10/27/2026 17:04 28 118.61
10/27/2026 17:04 5 118.62
10/27/2026 17:04 7 118.63
10/27/2026 17:04 100 118.635
10/27/2026 17:03 100 118.635
10/27/2026 17:02 100 118.64
10/27/2026 17:02 100 118.65
10/27/2026 17:02 100 118.65
10/27/2026 17:02 20 118.66
10/27/2026 17:01 2 118.69
10/27/2026 17:01 16 118.70
10/27/2026 17:01 34 118.70
10/27/2026 17:00 2 118.69
10/27/2026 17:00 3 118.70
10/27/2026 17:00 27 118.70
10/27/2026 17:00 44 118.70
10/27/2026 17:00 26 118.71
10/27/2026 17:00 74 118.71
10/27/2026 17:00 84 118.72
10/27/2026 17:00 1 118.72
10/27/2026 17:00 6 118.72
10/27/2026 17:00 4 118.72
10/27/2026 17:00 100 118.73
10/27/2026 17:00 1 118.73
10/27/2026 17:00 199 118.73
10/27/2026 17:00 1 118.73
10/27/2026 17:00 182 118.73
10/27/2026 17:00 6 118.77
10/27/2026 17:00 1 118.76
10/27/2026 16:56 24 118.72
10/27/2026 16:56 1 118.72
10/27/2026 16:56 8 118.72
10/27/2026 16:56 2 118.72
10/27/2026 16:55 1 118.70
10/27/2026 16:55 1 118.69
10/27/2026 16:55 1 118.68
10/27/2026 16:55 1 118.68
10/27/2026 16:55 3 118.68
10/27/2026 16:55 4 118.68
10/27/2026 16:55 3 118.68
10/27/2026 16:55 1 118.64
10/27/2026 16:54 1 118.63
10/27/2026 16:54 1 118.665
10/27/2026 16:53 60 118.65
10/27/2026 16:53 5 118.65
10/27/2026 16:53 18 118.65
10/27/2026 16:52 2 118.63
10/27/2026 16:52 2 118.63
10/27/2026 16:52 9 118.63
10/27/2026 16:52 98 118.63
10/27/2026 16:52 100 118.64
10/27/2026 16:52 10 118.66
10/27/2026 16:52 3 118.66
10/27/2026 16:52 2 118.66
10/27/2026 16:51 3 118.68
10/27/2026 16:51 10 118.68
10/27/2026 16:51 3 118.69
10/27/2026 16:51 1 118.69
10/27/2026 16:51 100 118.69
10/27/2026 16:50 5 118.70
10/27/2026 16:50 95 118.70
10/27/2026 16:49 5 118.70
10/27/2026 16:48 10 118.73
10/27/2026 16:48 15 118.73
10/27/2026 16:48 5 118.73
10/27/2026 16:48 2 118.72
10/27/2026 16:48 1 118.71
10/27/2026 16:48 24 118.70
10/27/2026 16:48 13 118.69
10/27/2026 16:48 5 118.69
10/27/2026 16:48 6 118.68
10/27/2026 16:48 4 118.68
10/27/2026 16:47 3 118.65
10/27/2026 16:47 2 118.63
10/27/2026 16:47 1 118.64
10/27/2026 16:47 100 118.64
10/27/2026 16:47 2 118.65
10/27/2026 16:47 1 118.65
10/27/2026 16:47 1 118.65
10/27/2026 16:47 1 118.66
10/27/2026 16:46 9 118.66
10/27/2026 16:46 2 118.66
10/27/2026 16:46 2 118.66
10/27/2026 16:46 1 118.66
10/27/2026 16:46 1 118.66
10/27/2026 16:45 2 118.69
10/27/2026 16:45 1 118.69
10/27/2026 16:45 99 118.69
10/27/2026 16:44 1 118.69
10/27/2026 16:44 1 118.67
10/27/2026 16:44 1 118.67
10/27/2026 16:44 1 118.66
10/27/2026 16:44 10 118.71
10/27/2026 16:44 300 118.73
10/27/2026 16:43 76 118.73
10/27/2026 16:43 100 118.765
10/27/2026 16:43 100 118.765
10/27/2026 16:41 3 118.71
10/27/2026 16:41 99 118.71
10/27/2026 16:41 1 118.71
10/27/2026 16:41 3 118.74
10/27/2026 16:41 17 118.74
10/27/2026 16:41 4 118.75
10/27/2026 16:41 100 118.77
10/27/2026 16:41 500 118.77
10/27/2026 16:41 3 118.78
10/27/2026 16:41 100 118.78
10/27/2026 16:41 100 118.79
10/27/2026 16:40 3 118.81
10/27/2026 16:40 100 118.82
10/27/2026 16:40 12 118.82
10/27/2026 16:40 1 118.82
10/27/2026 16:40 17 118.82
10/27/2026 16:40 19 118.82
10/27/2026 16:39 1 118.82
10/27/2026 16:38 100 118.84
10/27/2026 16:38 100 118.84
10/27/2026 16:36 100 118.895
10/27/2026 16:36 63 118.89
10/27/2026 16:36 34 118.90
10/27/2026 16:36 1 118.90
10/27/2026 16:36 1 118.845
10/27/2026 16:35 1 118.845
10/27/2026 16:34 1 118.845
10/27/2026 16:34 99 118.84
10/27/2026 16:34 1 118.84
10/27/2026 16:33 3 118.87
10/27/2026 16:33 100 118.88
10/27/2026 16:32 10 118.90
10/27/2026 16:31 4 118.92
10/27/2026 16:31 20 118.93
10/27/2026 16:31 10 118.93
10/27/2026 16:31 5 118.94
10/27/2026 16:31 95 118.94
10/27/2026 16:31 5 118.94
10/27/2026 16:31 9 118.95
10/27/2026 16:31 17 118.96
10/27/2026 16:31 19 118.96
10/27/2026 16:31 1 118.96
10/27/2026 16:30 1 118.96
10/27/2026 16:30 3 118.96
10/27/2026 16:30 1 118.98
10/27/2026 16:28 100 119.015
10/27/2026 16:26 54 119.05
10/27/2026 16:26 6 119.05
10/27/2026 16:26 5 119.05
10/27/2026 16:26 1 119.05
10/27/2026 16:26 5 119.04
10/27/2026 16:26 3 119.04
10/27/2026 16:25 3 118.97
10/27/2026 16:25 100 118.96
10/27/2026 16:25 9 118.97
10/27/2026 16:24 12 119.00
10/27/2026 16:24 8 119.01
10/27/2026 16:24 27 119.01
10/27/2026 16:24 2 119.01
10/27/2026 16:24 20 119.01
10/27/2026 16:24 100 119.03
10/27/2026 16:24 6 119.04
10/27/2026 16:24 9 119.04
10/27/2026 16:24 2 119.04
10/27/2026 16:24 9 119.04
10/27/2026 16:24 99 119.05
10/27/2026 16:24 1 119.05
10/27/2026 16:23 100 119.05
10/27/2026 16:21 100 119.07
10/27/2026 16:21 3 119.07
10/27/2026 16:21 100 119.08
10/27/2026 16:21 3 119.10
10/27/2026 16:20 30 119.12
10/27/2026 16:20 45 119.18
10/27/2026 16:20 1 119.18
10/27/2026 16:20 2 119.18
10/27/2026 16:20 2 119.18
10/27/2026 16:20 3 119.17
10/27/2026 16:19 2 119.145
10/27/2026 16:18 1 119.15
10/27/2026 16:18 13 119.14
10/27/2026 16:18 5 119.14
10/27/2026 16:18 1 119.12
10/27/2026 16:18 38 119.09
10/27/2026 16:16 2 119.12
10/27/2026 16:15 6 119.10
10/27/2026 16:15 25 119.09
10/27/2026 16:13 17 119.04
10/27/2026 16:13 1 119.04
10/27/2026 16:13 12 119.06
10/27/2026 16:13 2 119.07
10/27/2026 16:12 1 119.07
10/27/2026 16:12 1 119.07
10/27/2026 16:12 1 119.07
10/27/2026 16:10 21 119.09
10/27/2026 16:10 79 119.09
10/27/2026 16:10 200 119.10
10/27/2026 16:10 100 119.10
10/27/2026 16:10 100 119.10
10/27/2026 16:10 10 119.11
10/27/2026 16:10 1 119.175
10/27/2026 16:10 1 119.175
10/27/2026 16:09 100 119.18
10/27/2026 16:09 100 119.18
10/27/2026 16:08 6 119.23
10/27/2026 16:08 3 119.22
10/27/2026 16:07 47 119.17
10/27/2026 16:07 100 119.19
10/27/2026 16:07 20 119.19
10/27/2026 16:07 5 119.13
10/27/2026 16:07 9 119.15
10/27/2026 16:07 3 119.15
10/27/2026 16:03 70 119.19
10/27/2026 16:03 50 119.19
10/27/2026 16:03 50 119.19
10/27/2026 16:03 20 119.21
10/27/2026 16:03 10 119.19
10/27/2026 16:03 2 119.20
10/27/2026 16:03 9 119.22
10/27/2026 16:03 25 119.22
10/27/2026 16:03 2 119.24
10/27/2026 16:02 50 119.26
10/27/2026 16:02 30 119.26
10/27/2026 16:01 10 119.32
10/27/2026 16:00 6 119.29
10/27/2026 16:00 36 119.29
10/27/2026 16:00 20 119.28
10/27/2026 16:00 1 119.27
10/27/2026 15:59 209 119.23
10/27/2026 15:59 20 119.23
10/27/2026 15:58 100 119.22
10/27/2026 15:58 100 119.22
10/27/2026 15:58 2 119.22
10/27/2026 15:58 98 119.22
10/27/2026 15:56 31 119.16
10/27/2026 15:56 2 119.16
10/27/2026 15:56 100 119.16
10/27/2026 15:56 1 119.17
10/27/2026 15:56 5 119.17
10/27/2026 15:56 29 119.20
10/27/2026 15:56 71 119.20
10/27/2026 15:56 30 119.21
10/27/2026 15:56 19 119.21
10/27/2026 15:55 34 119.25
10/27/2026 15:55 25 119.26
10/27/2026 15:55 18 119.26
10/27/2026 15:55 18 119.26
10/27/2026 15:55 17 119.28
10/27/2026 15:55 20 119.28
10/27/2026 15:55 3 119.28
10/27/2026 15:55 6 119.28
10/27/2026 15:55 7 119.28
10/27/2026 15:55 9 119.28
10/27/2026 15:55 6 119.29
10/27/2026 15:55 30 119.29
10/27/2026 15:52 17 119.38
10/27/2026 15:52 12 119.42
10/27/2026 15:52 40 119.42
10/27/2026 15:50 11 119.31
10/27/2026 15:50 7 119.39
10/27/2026 15:49 40 119.30
10/27/2026 15:49 1 119.27
10/27/2026 15:49 100 119.28
10/27/2026 15:49 100 119.28
10/27/2026 15:49 19 119.29
10/27/2026 15:49 100 119.29
10/27/2026 15:49 40 119.29
10/27/2026 15:49 361 119.29
10/27/2026 15:49 23 119.29
10/27/2026 15:49 1 119.30
10/27/2026 15:49 3 119.30
10/27/2026 15:44 1 119.27
10/27/2026 15:44 1 119.27
10/27/2026 15:44 2 119.27
10/27/2026 15:44 2 119.27
10/27/2026 15:44 3 119.27
10/27/2026 15:44 4 119.27
10/27/2026 15:44 1 119.27
10/27/2026 15:43 20 119.22
10/27/2026 15:43 1 119.21
10/27/2026 15:43 3 119.21
10/27/2026 15:42 3 119.17
10/27/2026 15:42 100 119.145
10/27/2026 15:40 1 119.175
10/27/2026 15:40 1 119.175
10/27/2026 15:40 20 119.20
10/27/2026 15:40 5 119.19
10/27/2026 15:40 5 119.14
10/27/2026 15:39 100 119.13
10/27/2026 15:39 5 119.18
10/27/2026 15:38 1 119.15
10/27/2026 15:38 4 119.14
10/27/2026 15:38 5 119.14
10/27/2026 15:38 91 119.14
10/27/2026 15:37 6 119.11
10/27/2026 15:37 6 119.11
10/27/2026 15:37 2 119.11
10/27/2026 15:37 7 119.10
10/27/2026 15:37 3 119.10
10/27/2026 15:36 18 119.07
10/27/2026 15:35 5 119.09
10/27/2026 15:35 100 119.09
10/27/2026 15:35 12 119.09
10/27/2026 15:35 100 119.005
10/27/2026 15:34 3 119.08
10/27/2026 15:29 30 119.04
10/27/2026 15:29 5 119.04
10/27/2026 15:27 25 118.92
10/27/2026 15:25 20 118.95
10/27/2026 15:25 1 118.93
10/27/2026 15:24 1 118.79
10/27/2026 15:23 62 118.80
10/27/2026 15:23 100 118.80
10/27/2026 15:23 38 118.80
10/27/2026 15:23 100 118.83
10/27/2026 15:23 3 118.84
10/27/2026 15:23 1 118.84
10/27/2026 15:23 49 118.84
10/27/2026 15:23 50 118.84
10/27/2026 15:23 101 118.84
10/27/2026 15:23 17 118.84
10/27/2026 15:23 200 118.84
10/27/2026 15:23 100 118.85
10/27/2026 15:22 1 118.875
10/27/2026 15:21 2 118.87
10/27/2026 15:21 17 118.87
10/27/2026 15:20 1 119.00
10/27/2026 15:20 10 118.99
10/27/2026 15:20 3 118.99
10/27/2026 15:20 24 118.96
10/27/2026 15:20 20 118.95
10/27/2026 15:20 2 118.92
10/27/2026 15:20 1 118.815
10/27/2026 15:19 1 118.815
10/27/2026 15:19 1 118.815
10/27/2026 15:19 7 118.72
10/27/2026 15:19 3 118.72
10/27/2026 15:19 100 118.81
10/27/2026 15:19 6 118.75
10/27/2026 15:19 2 118.81
10/27/2026 15:19 93 118.83
10/27/2026 15:19 4 118.83
10/27/2026 15:19 3 118.83
10/27/2026 15:19 4 118.83
10/27/2026 15:19 100 118.84
10/27/2026 15:19 9 118.83
10/27/2026 15:19 1 118.83
10/27/2026 15:19 16 118.83
10/27/2026 15:18 4 118.91
10/27/2026 15:18 25 118.91
10/27/2026 15:15 1 119.09
10/27/2026 15:14 1 119.00
10/27/2026 15:14 3 118.92
10/27/2026 15:14 100 118.93
10/27/2026 15:14 10 119.00
10/27/2026 15:12 4 119.00
10/27/2026 15:12 1 119.00
10/27/2026 15:12 3 119.00
10/27/2026 15:11 1 118.995
10/27/2026 15:10 1 118.965
10/27/2026 15:10 5 118.95
10/27/2026 15:10 50 118.90
10/27/2026 15:08 25 118.83
10/27/2026 15:08 3 118.81
10/27/2026 15:08 24 118.79
10/27/2026 15:08 18 118.78
10/27/2026 15:08 24 118.78
10/27/2026 15:08 100 118.78
10/27/2026 15:08 100 118.68
10/27/2026 15:08 2 118.68
10/27/2026 15:08 78 118.69
10/27/2026 15:08 22 118.69
10/27/2026 15:07 20 118.81
10/27/2026 15:07 100 118.80
10/27/2026 15:07 68 118.85
10/27/2026 15:07 30 118.85
10/27/2026 15:07 26 118.85
10/27/2026 15:07 27 118.85
10/27/2026 15:07 21 118.84
10/27/2026 15:07 27 118.84
10/27/2026 15:07 27 118.84
10/27/2026 15:07 25 118.84
10/27/2026 15:07 20 118.75
10/27/2026 15:05 80 118.81
10/27/2026 15:05 1 118.76
10/27/2026 15:04 1 118.86
10/27/2026 15:04 100 118.86
10/27/2026 15:04 50 118.88
10/27/2026 15:04 26 118.88
10/27/2026 15:04 4 118.88
10/27/2026 15:03 4 118.91
10/27/2026 15:03 1 118.91
10/27/2026 15:01 4 118.94
10/27/2026 15:00 1 119.05
10/27/2026 15:00 100 119.03
10/27/2026 15:00 18 119.00
10/27/2026 15:00 1 119.00
10/27/2026 15:00 99 119.04
10/27/2026 15:00 1 119.04
10/27/2026 14:56 2 119.09
10/27/2026 14:54 6 119.19
10/27/2026 14:54 1 119.16
10/27/2026 14:53 2 119.14
10/27/2026 14:52 2 119.06
10/27/2026 14:51 30 119.02
10/27/2026 14:51 1 118.92
10/27/2026 14:51 30 118.99
10/27/2026 14:49 20 118.87
10/27/2026 14:49 80 118.86
10/27/2026 14:49 100 118.85
10/27/2026 14:49 38 118.85
10/27/2026 14:49 24 118.85
10/27/2026 14:49 3 118.85
10/27/2026 14:49 67 118.72
10/27/2026 14:49 1 118.70
10/27/2026 14:49 6 118.70
10/27/2026 14:49 16 118.70
10/27/2026 14:48 2 118.73
10/27/2026 14:48 5 118.70
10/27/2026 14:48 5 118.71
10/27/2026 14:47 1 118.71
10/27/2026 14:46 30 118.90
10/27/2026 14:46 30 118.90
10/27/2026 14:46 1 118.67
10/27/2026 14:45 30 118.79
10/27/2026 14:45 4 118.78
10/27/2026 14:45 50 118.78
10/27/2026 14:45 40 118.73
10/27/2026 14:45 40 118.69
10/27/2026 14:45 1 118.53
10/27/2026 14:45 30 118.55
10/27/2026 14:45 3 118.585
10/27/2026 14:45 1 118.57
10/27/2026 14:45 15 118.57
10/27/2026 14:45 16 118.64
10/27/2026 14:44 13 118.81
10/27/2026 14:44 1 118.81
10/27/2026 14:39 3 118.73
10/27/2026 14:39 83 118.81
10/27/2026 14:38 10 118.89
10/27/2026 14:36 100 119.13
10/27/2026 14:36 2 119.13
10/27/2026 14:34 16 119.01
10/27/2026 14:32 5 119.17
10/27/2026 14:30 25 119.21
10/27/2026 14:30 3 118.86
10/27/2026 14:30 2 118.86
10/27/2026 14:30 44 119.335
10/27/2026 14:30 2780 119.52
10/27/2026 14:30 2780 119.52