Mid-Amer Ap REIT Rg
MAA
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:39:10
Geld
22.10.2024 - 13:52:16
Geld
Volumen 		Brief
22.10.2024 - 13:52:16
Brief
Volumen
153.82
+1.21 ( +0.79% )
153.33
100
153.69
200
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Kein  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:39 1 153.83
10/22/2024 13:38 6 153.895
10/22/2024 13:38 6 153.895
10/22/2024 13:38 1 153.895
10/22/2024 13:38 8 153.895
10/22/2024 13:37 10 153.95
10/22/2024 13:37 15 153.895
10/22/2024 13:37 17 153.83
10/22/2024 13:37 1 153.9338
10/22/2024 13:37 9 153.895
10/22/2024 13:37 3 153.90
10/22/2024 13:37 18 153.99
10/22/2024 13:37 1 153.90
10/22/2024 13:36 2 153.98
10/22/2024 13:36 1 153.877541
10/22/2024 13:36 5 153.8968
10/22/2024 13:36 12 153.905
10/22/2024 13:36 1 153.96
10/22/2024 13:36 4 153.82
10/22/2024 13:35 2 153.91
10/22/2024 13:35 3 153.985
10/22/2024 13:35 23 153.91
10/22/2024 13:35 100 153.9623
10/22/2024 13:35 15 153.94
10/22/2024 13:35 100 153.94
10/22/2024 13:35 1 153.96
10/22/2024 13:35 1 153.98
10/22/2024 13:35 1 153.98
10/22/2024 13:35 3 153.91
10/22/2024 13:35 1 153.95
10/22/2024 13:35 6 153.99
10/22/2024 13:35 2 153.99
10/22/2024 13:35 2 153.99
10/22/2024 13:35 1 153.99
10/22/2024 13:35 14 153.99
10/22/2024 13:35 1 153.99
10/22/2024 13:35 9 153.95
10/22/2024 13:35 4 153.96
10/22/2024 13:35 1 153.96
10/22/2024 13:35 15 153.95
10/22/2024 13:35 12 153.95
10/22/2024 13:35 13 153.96
10/22/2024 13:35 2 153.92
10/22/2024 13:35 6 153.92
10/22/2024 13:35 9 153.92
10/22/2024 13:35 9 153.89
10/22/2024 13:34 1 153.88
10/22/2024 13:34 2 153.90
10/22/2024 13:34 1 153.97
10/22/2024 13:34 1 153.88
10/22/2024 13:34 8 153.827481
10/22/2024 13:34 1 153.7695
10/22/2024 13:34 33 153.945
10/22/2024 13:34 100 153.945
10/22/2024 13:34 30 153.89
10/22/2024 13:34 15 153.89
10/22/2024 13:34 4 153.89
10/22/2024 13:34 1 153.89
10/22/2024 13:34 4 153.89
10/22/2024 13:34 14 153.855
10/22/2024 13:34 6 153.855
10/22/2024 13:34 3 153.89
10/22/2024 13:34 22 153.855