Mid-Amer Ap REIT Rg
MAA
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
16.07.2026 - 02:04:00
Geld
15.07.2026 - 22:00:00
Geld
Volumen 		Brief
15.07.2026 - 22:00:00
Brief
Volumen
131.77
-1.91 ( -1.43% )
131.79
1'600
131.80
1'200
Mehr Informationen
Analyse von TheScreener
14.07.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/15/2026 22:00 225654 131.77
07/15/2026 21:59 100 131.80
07/15/2026 21:59 19 131.75
07/15/2026 21:59 100 131.76
07/15/2026 21:59 23 131.79
07/15/2026 21:59 1 131.79
07/15/2026 21:59 67 131.74
07/15/2026 21:59 100 131.75
07/15/2026 21:59 100 131.79
07/15/2026 21:59 10 131.79
07/15/2026 21:59 7 131.79
07/15/2026 21:59 70 131.79
07/15/2026 21:59 1 131.79
07/15/2026 21:59 70 131.79
07/15/2026 21:59 100 131.79
07/15/2026 21:59 100 131.79
07/15/2026 21:59 1 131.79
07/15/2026 21:59 100 131.79
07/15/2026 21:59 100 131.79
07/15/2026 21:59 51 131.79
07/15/2026 21:59 100 131.78
07/15/2026 21:59 1 131.78
07/15/2026 21:59 28 131.78
07/15/2026 21:59 300 131.78
07/15/2026 21:59 16 131.78
07/15/2026 21:59 49 131.75
07/15/2026 21:59 49 131.78
07/15/2026 21:59 1 131.78
07/15/2026 21:59 68 131.78
07/15/2026 21:59 1 131.78
07/15/2026 21:59 42 131.75
07/15/2026 21:59 10 131.78
07/15/2026 21:59 1 131.78
07/15/2026 21:59 2 131.78
07/15/2026 21:59 3 131.78
07/15/2026 21:59 4 131.78
07/15/2026 21:59 26 131.73
07/15/2026 21:59 43 131.75
07/15/2026 21:59 57 131.75
07/15/2026 21:59 356 131.78
07/15/2026 21:59 19 131.78
07/15/2026 21:59 5 131.78
07/15/2026 21:59 4 131.72
07/15/2026 21:59 90 131.72
07/15/2026 21:59 81 131.73
07/15/2026 21:59 3 131.73
07/15/2026 21:59 8 131.73
07/15/2026 21:59 67 131.73
07/15/2026 21:59 1 131.78
07/15/2026 21:59 1 131.74
07/15/2026 21:59 1 131.74
07/15/2026 21:59 1 131.78
07/15/2026 21:59 1 131.78
07/15/2026 21:59 15 131.75
07/15/2026 21:59 1 131.73
07/15/2026 21:59 1 131.73
07/15/2026 21:59 1 131.73
07/15/2026 21:59 3 131.73
07/15/2026 21:59 3 131.76
07/15/2026 21:59 9 131.76
07/15/2026 21:59 1 131.76
07/15/2026 21:59 16 131.73
07/15/2026 21:59 81 131.74
07/15/2026 21:59 67 131.74
07/15/2026 21:59 100 131.74
07/15/2026 21:59 100 131.74
07/15/2026 21:59 11 131.74
07/15/2026 21:59 70 131.74
07/15/2026 21:59 3 131.73
07/15/2026 21:59 100 131.74
07/15/2026 21:59 3 131.75
07/15/2026 21:59 100 131.75
07/15/2026 21:59 25 131.76
07/15/2026 21:59 10 131.81
07/15/2026 21:59 17 131.80
07/15/2026 21:59 67 131.75
07/15/2026 21:59 100 131.76
07/15/2026 21:59 65 131.74
07/15/2026 21:59 100 131.74
07/15/2026 21:59 100 131.76
07/15/2026 21:59 100 131.77
07/15/2026 21:59 7 131.78
07/15/2026 21:59 8 131.78
07/15/2026 21:59 100 131.80
07/15/2026 21:59 100 131.80
07/15/2026 21:59 6 131.80
07/15/2026 21:59 26 131.82
07/15/2026 21:59 3 131.84
07/15/2026 21:59 25 131.85
07/15/2026 21:59 1 131.83
07/15/2026 21:59 2 131.84
07/15/2026 21:59 67 131.805
07/15/2026 21:59 100 131.81
07/15/2026 21:59 36 131.80
07/15/2026 21:59 20 131.83
07/15/2026 21:59 8 131.84
07/15/2026 21:59 200 131.84
07/15/2026 21:59 20 131.85
07/15/2026 21:59 38 131.86
07/15/2026 21:59 10 131.86
07/15/2026 21:59 2 131.87
07/15/2026 21:59 20 131.87
07/15/2026 21:59 19 131.87
07/15/2026 21:59 14 131.87
07/15/2026 21:59 72 131.88
07/15/2026 21:59 2 131.88
07/15/2026 21:59 100 131.89
07/15/2026 21:59 26 131.89
07/15/2026 21:59 50 131.91
07/15/2026 21:59 76 131.91
07/15/2026 21:59 16 131.91
07/15/2026 21:59 10 131.925
07/15/2026 21:59 10 131.93
07/15/2026 21:59 79 131.93
07/15/2026 21:59 1 131.93
07/15/2026 21:59 1 131.93
07/15/2026 21:59 1 131.93
07/15/2026 21:59 17 131.93
07/15/2026 21:59 2 131.93
07/15/2026 21:59 1 131.93
07/15/2026 21:59 1 131.93
07/15/2026 21:59 19 131.90
07/15/2026 21:59 20 131.91
07/15/2026 21:59 136 131.915
07/15/2026 21:59 100 131.93
07/15/2026 21:59 100 131.93
07/15/2026 21:59 29 131.93
07/15/2026 21:59 19 131.93
07/15/2026 21:59 38 131.93
07/15/2026 21:59 70 131.94
07/15/2026 21:59 21 131.94
07/15/2026 21:59 1 131.94
07/15/2026 21:59 57 131.94
07/15/2026 21:59 30 131.94
07/15/2026 21:59 1 131.94
07/15/2026 21:59 14 131.94
07/15/2026 21:59 40 131.95
07/15/2026 21:59 16 131.95
07/15/2026 21:59 100 131.95
07/15/2026 21:59 7 131.95
07/15/2026 21:59 2 131.95
07/15/2026 21:59 99 131.96
07/15/2026 21:59 1 131.96
07/15/2026 21:59 100 131.96
07/15/2026 21:59 23 131.97
07/15/2026 21:59 1 131.97
07/15/2026 21:59 28 131.98
07/15/2026 21:59 200 131.98
07/15/2026 21:59 200 131.97
07/15/2026 21:59 89 131.96
07/15/2026 21:59 100 131.96
07/15/2026 21:59 14 131.96
07/15/2026 21:59 86 131.96
07/15/2026 21:59 48 131.96
07/15/2026 21:59 24 131.96
07/15/2026 21:59 10 131.96
07/15/2026 21:59 98 131.975
07/15/2026 21:59 38 131.99
07/15/2026 21:59 100 131.98
07/15/2026 21:59 1 131.965
07/15/2026 21:59 1 131.97
07/15/2026 21:59 76 131.975
07/15/2026 21:59 1 131.98
07/15/2026 21:59 198 131.98
07/15/2026 21:59 1 131.98
07/15/2026 21:59 1 131.98
07/15/2026 21:59 118 131.98
07/15/2026 21:59 1 131.98
07/15/2026 21:59 23 131.965
07/15/2026 21:59 1 131.965
07/15/2026 21:59 2 131.99
07/15/2026 21:59 3 131.97
07/15/2026 21:59 4 131.97
07/15/2026 21:59 3 131.97
07/15/2026 21:59 2 131.97
07/15/2026 21:59 24 131.97
07/15/2026 21:59 7 131.97
07/15/2026 21:59 6 131.98
07/15/2026 21:59 26 131.97
07/15/2026 21:59 6 131.97
07/15/2026 21:59 96 131.98
07/15/2026 21:59 50 131.975
07/15/2026 21:59 50 131.975
07/15/2026 21:59 17 131.97
07/15/2026 21:59 50 131.97
07/15/2026 21:59 100 131.975
07/15/2026 21:59 300 131.98
07/15/2026 21:59 8 131.98
07/15/2026 21:59 1 131.98
07/15/2026 21:59 4 131.98
07/15/2026 21:59 81 131.98
07/15/2026 21:59 206 131.98
07/15/2026 21:59 1 131.97
07/15/2026 21:59 3 131.97
07/15/2026 21:59 11 131.97
07/15/2026 21:59 1 131.97
07/15/2026 21:59 2 131.97
07/15/2026 21:59 2 131.97
07/15/2026 21:59 100 131.97
07/15/2026 21:59 90 131.97
07/15/2026 21:59 2 131.97
07/15/2026 21:59 1 131.97
07/15/2026 21:59 1 131.97
07/15/2026 21:59 27 131.97
07/15/2026 21:59 2 131.97
07/15/2026 21:59 1 131.97
07/15/2026 21:59 200 131.97
07/15/2026 21:59 1 131.96
07/15/2026 21:59 4 131.96
07/15/2026 21:59 9 131.96
07/15/2026 21:59 300 131.96
07/15/2026 21:59 74 131.95
07/15/2026 21:59 24 131.95
07/15/2026 21:59 2 131.95
07/15/2026 21:59 298 131.95
07/15/2026 21:59 2 131.95
07/15/2026 21:59 100 131.95
07/15/2026 21:59 3 131.96
07/15/2026 21:59 2 131.96
07/15/2026 21:59 100 131.94
07/15/2026 21:59 100 131.94
07/15/2026 21:59 11 131.94
07/15/2026 21:59 100 131.94
07/15/2026 21:59 2 131.94
07/15/2026 21:59 12 131.94
07/15/2026 21:59 1 131.94
07/15/2026 21:59 1 131.94
07/15/2026 21:59 43 131.94
07/15/2026 21:59 157 131.94
07/15/2026 21:59 10 131.95
07/15/2026 21:59 100 131.95
07/15/2026 21:59 100 131.95
07/15/2026 21:59 94 131.94
07/15/2026 21:59 6 131.95
07/15/2026 21:59 11 131.96
07/15/2026 21:59 85 131.96
07/15/2026 21:59 95 131.95
07/15/2026 21:59 36 131.95
07/15/2026 21:59 100 131.95
07/15/2026 21:59 48 131.96
07/15/2026 21:59 100 131.97
07/15/2026 21:59 77 131.96
07/15/2026 21:59 19 131.96
07/15/2026 21:59 1 131.96
07/15/2026 21:59 5 131.94
07/15/2026 21:59 6 131.94
07/15/2026 21:59 300 131.94
07/15/2026 21:59 58 131.94
07/15/2026 21:59 40 131.94
07/15/2026 21:59 2 131.94
07/15/2026 21:59 36 131.94
07/15/2026 21:59 36 131.94
07/15/2026 21:59 10 131.94
07/15/2026 21:59 47 131.94
07/15/2026 21:59 3 131.94
07/15/2026 21:59 1 131.94
07/15/2026 21:59 2 131.94
07/15/2026 21:59 5 131.94
07/15/2026 21:59 100 131.94
07/15/2026 21:59 100 131.94
07/15/2026 21:59 100 131.94
07/15/2026 21:59 200 131.94
07/15/2026 21:59 100 131.94
07/15/2026 21:59 5 131.94
07/15/2026 21:59 10 131.94
07/15/2026 21:59 4 131.94
07/15/2026 21:59 4 131.95
07/15/2026 21:59 3 131.95
07/15/2026 21:59 2 131.95
07/15/2026 21:59 10 131.95
07/15/2026 21:59 64 131.95
07/15/2026 21:59 100 131.95
07/15/2026 21:59 34 131.98
07/15/2026 21:59 20 131.98
07/15/2026 21:59 20 131.97
07/15/2026 21:59 5 131.96
07/15/2026 21:59 11 131.96
07/15/2026 21:59 99 131.96
07/15/2026 21:59 1 131.96
07/15/2026 21:59 27 131.95
07/15/2026 21:59 1 131.95
07/15/2026 21:59 100 131.95
07/15/2026 21:59 299 131.95
07/15/2026 21:59 1 131.95
07/15/2026 21:59 11 131.94
07/15/2026 21:59 64 131.94
07/15/2026 21:59 36 131.94
07/15/2026 21:59 100 131.91
07/15/2026 21:59 11 131.915
07/15/2026 21:59 20 131.92
07/15/2026 21:59 64 131.94
07/15/2026 21:59 12 131.90
07/15/2026 21:58 4 131.91
07/15/2026 21:58 200 131.91
07/15/2026 21:58 64 131.91
07/15/2026 21:58 8 131.91
07/15/2026 21:58 1 131.91
07/15/2026 21:58 100 131.91
07/15/2026 21:58 66 131.90
07/15/2026 21:58 100 131.89
07/15/2026 21:58 10 131.90
07/15/2026 21:58 62 131.90
07/15/2026 21:58 10 131.92
07/15/2026 21:58 25 131.93
07/15/2026 21:58 25 131.93
07/15/2026 21:58 25 131.93
07/15/2026 21:58 25 131.93
07/15/2026 21:58 18 131.88
07/15/2026 21:58 100 131.91
07/15/2026 21:58 87 131.91
07/15/2026 21:58 13 131.91
07/15/2026 21:58 100 131.91
07/15/2026 21:58 50 131.90
07/15/2026 21:58 100 131.88
07/15/2026 21:58 100 131.87
07/15/2026 21:58 100 131.88
07/15/2026 21:58 100 131.88
07/15/2026 21:58 100 131.885
07/15/2026 21:58 100 131.88
07/15/2026 21:58 73 131.80
07/15/2026 21:58 140 131.80
07/15/2026 21:58 60 131.80
07/15/2026 21:58 2 131.80
07/15/2026 21:58 11 131.80
07/15/2026 21:58 20 131.77
07/15/2026 21:58 18 131.77
07/15/2026 21:58 16 131.77
07/15/2026 21:58 81 131.76
07/15/2026 21:58 100 131.76
07/15/2026 21:58 140 131.74
07/15/2026 21:58 60 131.74
07/15/2026 21:58 1 131.73
07/15/2026 21:58 4 131.72
07/15/2026 21:58 261 131.71
07/15/2026 21:58 4 131.71
07/15/2026 21:58 1 131.71
07/15/2026 21:58 4 131.71
07/15/2026 21:58 25 131.71
07/15/2026 21:58 1 131.71
07/15/2026 21:58 4 131.71
07/15/2026 21:58 100 131.67
07/15/2026 21:58 435 131.67
07/15/2026 21:58 100 131.67
07/15/2026 21:58 1 131.67
07/15/2026 21:58 100 131.67
07/15/2026 21:58 11 131.67
07/15/2026 21:58 36 131.66
07/15/2026 21:58 14 131.66
07/15/2026 21:58 1 131.66
07/15/2026 21:58 100 131.66
07/15/2026 21:58 36 131.67
07/15/2026 21:58 18 131.67
07/15/2026 21:58 2 131.67
07/15/2026 21:58 36 131.68
07/15/2026 21:58 19 131.68
07/15/2026 21:58 100 131.68
07/15/2026 21:58 64 131.695
07/15/2026 21:58 100 131.68
07/15/2026 21:58 36 131.70
07/15/2026 21:58 100 131.68
07/15/2026 21:58 100 131.68
07/15/2026 21:58 14 131.68
07/15/2026 21:58 28 131.68
07/15/2026 21:58 1 131.68
07/15/2026 21:58 2 131.68
07/15/2026 21:58 100 131.68
07/15/2026 21:58 100 131.68
07/15/2026 21:58 100 131.68
07/15/2026 21:58 36 131.68
07/15/2026 21:58 35 131.68
07/15/2026 21:58 7 131.68
07/15/2026 21:58 100 131.68
07/15/2026 21:58 1 131.68
07/15/2026 21:58 100 131.68
07/15/2026 21:58 34 131.69
07/15/2026 21:58 38 131.70
07/15/2026 21:58 2 131.70
07/15/2026 21:58 100 131.71
07/15/2026 21:58 200 131.71
07/15/2026 21:58 100 131.71
07/15/2026 21:58 5 131.71
07/15/2026 21:58 100 131.71
07/15/2026 21:58 3 131.71
07/15/2026 21:58 3 131.71
07/15/2026 21:58 1 131.71
07/15/2026 21:58 100 131.71
07/15/2026 21:58 27 131.71
07/15/2026 21:58 100 131.71
07/15/2026 21:58 6 131.71
07/15/2026 21:58 94 131.71
07/15/2026 21:58 100 131.71
07/15/2026 21:58 200 131.71
07/15/2026 21:58 6 131.71
07/15/2026 21:58 100 131.70
07/15/2026 21:58 100 131.695
07/15/2026 21:58 20 131.67
07/15/2026 21:58 1 131.67
07/15/2026 21:58 2 131.67
07/15/2026 21:58 1 131.67
07/15/2026 21:58 11 131.67
07/15/2026 21:58 1 131.67
07/15/2026 21:58 20 131.63
07/15/2026 21:58 3 131.64
07/15/2026 21:58 103 131.63
07/15/2026 21:58 50 131.64
07/15/2026 21:58 55 131.67
07/15/2026 21:58 3 131.67
07/15/2026 21:58 14 131.67
07/15/2026 21:58 5 131.67
07/15/2026 21:58 28 131.67
07/15/2026 21:58 100 131.68
07/15/2026 21:58 100 131.68
07/15/2026 21:58 100 131.68
07/15/2026 21:58 100 131.68
07/15/2026 21:58 100 131.68
07/15/2026 21:58 100 131.68
07/15/2026 21:58 100 131.68
07/15/2026 21:58 100 131.68
07/15/2026 21:58 100 131.68
07/15/2026 21:58 98 131.68
07/15/2026 21:58 100 131.68
07/15/2026 21:58 100 131.68
07/15/2026 21:58 18 131.68
07/15/2026 21:58 58 131.68
07/15/2026 21:58 15 131.68
07/15/2026 21:58 300 131.69
07/15/2026 21:58 100 131.69
07/15/2026 21:58 4 131.69
07/15/2026 21:58 2 131.69
07/15/2026 21:58 36 131.69
07/15/2026 21:58 100 131.69
07/15/2026 21:58 15 131.69
07/15/2026 21:58 200 131.69
07/15/2026 21:58 100 131.69
07/15/2026 21:58 7 131.69
07/15/2026 21:58 18 131.69
07/15/2026 21:58 5 131.69
07/15/2026 21:58 20 131.70
07/15/2026 21:58 20 131.70
07/15/2026 21:58 3 131.70
07/15/2026 21:58 43 131.69
07/15/2026 21:58 43 131.69
07/15/2026 21:58 100 131.68
07/15/2026 21:58 100 131.68
07/15/2026 21:58 100 131.68
07/15/2026 21:58 100 131.68
07/15/2026 21:58 100 131.67
07/15/2026 21:58 1 131.67
07/15/2026 21:58 1 131.67
07/15/2026 21:58 7 131.67
07/15/2026 21:58 193 131.67
07/15/2026 21:58 5 131.67
07/15/2026 21:58 1 131.67
07/15/2026 21:58 100 131.67
07/15/2026 21:58 100 131.67
07/15/2026 21:58 100 131.67
07/15/2026 21:58 1 131.67
07/15/2026 21:58 100 131.67
07/15/2026 21:58 100 131.67
07/15/2026 21:58 30 131.62
07/15/2026 21:58 92 131.60
07/15/2026 21:58 28 131.60
07/15/2026 21:58 1 131.60
07/15/2026 21:58 1 131.60
07/15/2026 21:58 300 131.62
07/15/2026 21:58 10 131.64
07/15/2026 21:58 28 131.66
07/15/2026 21:58 2 131.64
07/15/2026 21:58 2 131.64
07/15/2026 21:58 3 131.64
07/15/2026 21:58 20 131.64
07/15/2026 21:58 100 131.64
07/15/2026 21:58 100 131.63
07/15/2026 21:58 100 131.60
07/15/2026 21:58 2 131.60
07/15/2026 21:58 2 131.61
07/15/2026 21:58 2 131.61
07/15/2026 21:58 1 131.63
07/15/2026 21:58 100 131.63
07/15/2026 21:58 1 131.63
07/15/2026 21:58 2 131.63
07/15/2026 21:58 72 131.63
07/15/2026 21:58 28 131.63
07/15/2026 21:58 100 131.63
07/15/2026 21:58 100 131.64
07/15/2026 21:58 100 131.64
07/15/2026 21:58 38 131.69
07/15/2026 21:57 100 131.68
07/15/2026 21:57 39 131.65
07/15/2026 21:57 49 131.65
07/15/2026 21:57 39 131.65
07/15/2026 21:57 5 131.65
07/15/2026 21:57 100 131.65
07/15/2026 21:57 56 131.65
07/15/2026 21:57 74 131.65
07/15/2026 21:57 26 131.65
07/15/2026 21:57 97 131.65
07/15/2026 21:57 3 131.65
07/15/2026 21:57 100 131.65
07/15/2026 21:57 97 131.65
07/15/2026 21:57 29 131.65
07/15/2026 21:57 46 131.65
07/15/2026 21:57 25 131.65
07/15/2026 21:57 29 131.65
07/15/2026 21:57 71 131.65
07/15/2026 21:57 100 131.65
07/15/2026 21:57 5 131.65
07/15/2026 21:57 100 131.65
07/15/2026 21:57 100 131.65
07/15/2026 21:57 100 131.65
07/15/2026 21:57 100 131.65
07/15/2026 21:57 55 131.65
07/15/2026 21:57 45 131.65
07/15/2026 21:57 23 131.65
07/15/2026 21:57 10 131.65
07/15/2026 21:57 67 131.65
07/15/2026 21:57 96 131.65
07/15/2026 21:57 69 131.65
07/15/2026 21:57 31 131.65
07/15/2026 21:57 4 131.65
07/15/2026 21:57 96 131.65
07/15/2026 21:57 100 131.625
07/15/2026 21:57 4 131.65
07/15/2026 21:57 29 131.65
07/15/2026 21:57 71 131.65
07/15/2026 21:57 100 131.65
07/15/2026 21:57 75 131.65
07/15/2026 21:57 25 131.65
07/15/2026 21:57 15 131.65
07/15/2026 21:57 100 131.65
07/15/2026 21:57 2 131.65
07/15/2026 21:57 76 131.65
07/15/2026 21:57 100 131.65
07/15/2026 21:57 36 131.65
07/15/2026 21:57 38 131.64
07/15/2026 21:57 2 131.625
07/15/2026 21:57 1 131.62
07/15/2026 21:57 5 131.64
07/15/2026 21:57 100 131.65
07/15/2026 21:57 100 131.65
07/15/2026 21:57 4 131.66
07/15/2026 21:57 100 131.66
07/15/2026 21:57 5 131.64
07/15/2026 21:57 80 131.65
07/15/2026 21:57 20 131.66
07/15/2026 21:57 38 131.69
07/15/2026 21:57 75 131.68
07/15/2026 21:57 25 131.68
07/15/2026 21:57 50 131.59
07/15/2026 21:57 12 131.60
07/15/2026 21:57 88 131.60
07/15/2026 21:57 71 131.61
07/15/2026 21:57 10 131.61
07/15/2026 21:57 18 131.61
07/15/2026 21:57 98 131.61
07/15/2026 21:57 2 131.61
07/15/2026 21:57 25 131.67
07/15/2026 21:57 10 131.70
07/15/2026 21:57 80 131.72
07/15/2026 21:57 20 131.72
07/15/2026 21:57 150 131.72
07/15/2026 21:57 15 131.72
07/15/2026 21:57 15 131.72
07/15/2026 21:57 11 131.73
07/15/2026 21:57 10 131.73
07/15/2026 21:57 100 131.74
07/15/2026 21:57 76 131.74
07/15/2026 21:57 24 131.74
07/15/2026 21:57 14 131.75
07/15/2026 21:57 270 131.75
07/15/2026 21:57 22 131.76
07/15/2026 21:57 100 131.75
07/15/2026 21:57 100 131.75
07/15/2026 21:57 17 131.76
07/15/2026 21:57 6 131.78
07/15/2026 21:57 33 131.78
07/15/2026 21:57 100 131.78
07/15/2026 21:57 100 131.78
07/15/2026 21:57 199 131.78
07/15/2026 21:57 1 131.78
07/15/2026 21:57 100 131.78
07/15/2026 21:57 100 131.78
07/15/2026 21:56 60 131.76
07/15/2026 21:56 1 131.75
07/15/2026 21:56 16 131.76
07/15/2026 21:56 100 131.76
07/15/2026 21:56 2 131.77
07/15/2026 21:56 12 131.77
07/15/2026 21:56 100 131.75
07/15/2026 21:56 37 131.755
07/15/2026 21:56 5 131.75
07/15/2026 21:56 9 131.75
07/15/2026 21:56 9 131.74
07/15/2026 21:56 12 131.75
07/15/2026 21:56 5 131.70
07/15/2026 21:56 42 131.70
07/15/2026 21:56 5 131.70
07/15/2026 21:56 12 131.73
07/15/2026 21:56 12 131.74
07/15/2026 21:56 50 131.75
07/15/2026 21:56 20 131.75
07/15/2026 21:56 100 131.75
07/15/2026 21:56 15 131.75
07/15/2026 21:56 100 131.75
07/15/2026 21:56 11 131.76
07/15/2026 21:56 15 131.76
07/15/2026 21:56 10 131.79
07/15/2026 21:56 10 131.80
07/15/2026 21:56 29 131.82
07/15/2026 21:56 89 131.81
07/15/2026 21:56 11 131.81
07/15/2026 21:56 5 131.80
07/15/2026 21:56 29 131.80
07/15/2026 21:56 20 131.79
07/15/2026 21:56 100 131.78
07/15/2026 21:56 100 131.78
07/15/2026 21:56 4 131.78
07/15/2026 21:56 27 131.77
07/15/2026 21:56 5 131.77
07/15/2026 21:56 92 131.74
07/15/2026 21:56 100 131.74
07/15/2026 21:56 90 131.74
07/15/2026 21:56 10 131.74
07/15/2026 21:56 8 131.74
07/15/2026 21:56 92 131.74
07/15/2026 21:56 100 131.74
07/15/2026 21:56 100 131.74
07/15/2026 21:56 108 131.74
07/15/2026 21:56 100 131.74
07/15/2026 21:56 100 131.74
07/15/2026 21:56 96 131.74
07/15/2026 21:56 4 131.74
07/15/2026 21:56 46 131.74
07/15/2026 21:56 54 131.74
07/15/2026 21:56 22 131.74
07/15/2026 21:56 100 131.74
07/15/2026 21:56 100 131.74
07/15/2026 21:56 100 131.74
07/15/2026 21:56 2 131.74
07/15/2026 21:56 10 131.74
07/15/2026 21:56 100 131.74
07/15/2026 21:56 22 131.73
07/15/2026 21:56 29 131.73
07/15/2026 21:56 86 131.73
07/15/2026 21:56 14 131.73
07/15/2026 21:56 28 131.72
07/15/2026 21:56 36 131.68
07/15/2026 21:56 100 131.68
07/15/2026 21:55 45 131.63
07/15/2026 21:55 30 131.63
07/15/2026 21:55 125 131.63
07/15/2026 21:55 11 131.64
07/15/2026 21:55 100 131.64
07/15/2026 21:55 1 131.65
07/15/2026 21:55 6 131.67
07/15/2026 21:55 1 131.68
07/15/2026 21:55 15 131.72
07/15/2026 21:55 8 131.72
07/15/2026 21:55 100 131.72
07/15/2026 21:55 100 131.73
07/15/2026 21:55 70 131.73
07/15/2026 21:55 40 131.73
07/15/2026 21:55 100 131.73
07/15/2026 21:55 20 131.76
07/15/2026 21:55 10 131.76
07/15/2026 21:55 60 131.79
07/15/2026 21:55 45 131.76
07/15/2026 21:55 55 131.76
07/15/2026 21:55 55 131.76
07/15/2026 21:55 100 131.79
07/15/2026 21:55 100 131.79
07/15/2026 21:55 100 131.79
07/15/2026 21:55 4 131.81
07/15/2026 21:55 100 131.81
07/15/2026 21:55 13 131.83
07/15/2026 21:55 8 131.84
07/15/2026 21:55 11 131.84
07/15/2026 21:55 100 131.84
07/15/2026 21:55 15 131.84
07/15/2026 21:55 65 131.84
07/15/2026 21:55 20 131.89
07/15/2026 21:55 20 131.895
07/15/2026 21:55 61 131.90
07/15/2026 21:55 10 131.90
07/15/2026 21:55 100 131.885
07/15/2026 21:55 100 131.89
07/15/2026 21:55 25 131.85
07/15/2026 21:55 25 131.84
07/15/2026 21:55 25 131.87
07/15/2026 21:54 25 131.89
07/15/2026 21:54 22 131.86
07/15/2026 21:54 11 131.92
07/15/2026 21:54 2 131.92
07/15/2026 21:54 80 131.91
07/15/2026 21:54 20 131.91
07/15/2026 21:54 1 131.91
07/15/2026 21:54 100 131.91
07/15/2026 21:54 47 131.85
07/15/2026 21:54 80 131.91
07/15/2026 21:54 10 131.90
07/15/2026 21:54 22 131.90
07/15/2026 21:54 5 131.89
07/15/2026 21:54 40 131.89
07/15/2026 21:54 1 131.89
07/15/2026 21:54 80 131.89
07/15/2026 21:54 12 131.84
07/15/2026 21:54 65 131.84
07/15/2026 21:54 12 131.84
07/15/2026 21:54 13 131.84
07/15/2026 21:54 100 131.84
07/15/2026 21:54 10 131.85
07/15/2026 21:54 22 131.87
07/15/2026 21:54 67 131.84
07/15/2026 21:54 83 131.84
07/15/2026 21:54 33 131.84
07/15/2026 21:54 67 131.84
07/15/2026 21:54 4 131.84
07/15/2026 21:54 6 131.84
07/15/2026 21:54 47 131.84
07/15/2026 21:54 53 131.84
07/15/2026 21:53 17 131.84
07/15/2026 21:53 100 131.84
07/15/2026 21:53 17 131.84
07/15/2026 21:53 100 131.84
07/15/2026 21:53 69 131.84
07/15/2026 21:53 83 131.84
07/15/2026 21:53 17 131.85
07/15/2026 21:53 105 131.85
07/15/2026 21:53 20 131.86
07/15/2026 21:53 2 131.86
07/15/2026 21:53 100 131.87
07/15/2026 21:53 100 131.87
07/15/2026 21:53 40 131.87
07/15/2026 21:53 60 131.87
07/15/2026 21:53 100 131.87
07/15/2026 21:53 80 131.87
07/15/2026 21:53 40 131.88
07/15/2026 21:53 2 131.90
07/15/2026 21:53 73 131.90
07/15/2026 21:53 1 131.90
07/15/2026 21:53 26 131.90
07/15/2026 21:53 6 131.90
07/15/2026 21:53 1 131.90
07/15/2026 21:53 22 131.89
07/15/2026 21:53 11 131.85
07/15/2026 21:53 67 131.85
07/15/2026 21:53 100 131.85
07/15/2026 21:53 100 131.875
07/15/2026 21:53 40 131.89
07/15/2026 21:53 60 131.89
07/15/2026 21:53 100 131.94
07/15/2026 21:53 100 131.94
07/15/2026 21:53 100 131.94
07/15/2026 21:53 100 131.93
07/15/2026 21:53 5 131.91
07/15/2026 21:53 50 131.90
07/15/2026 21:53 53 131.90
07/15/2026 21:53 37 131.90
07/15/2026 21:53 10 131.90
07/15/2026 21:53 90 131.90
07/15/2026 21:53 10 131.90
07/15/2026 21:53 50 131.90
07/15/2026 21:53 1 131.90
07/15/2026 21:53 100 131.90
07/15/2026 21:53 76 131.90
07/15/2026 21:53 1 131.90
07/15/2026 21:53 100 131.90
07/15/2026 21:53 50 131.90
07/15/2026 21:53 50 131.90
07/15/2026 21:53 23 131.89
07/15/2026 21:53 1 131.89
07/15/2026 21:53 51 131.88
07/15/2026 21:53 24 131.88
07/15/2026 21:53 2 131.88
07/15/2026 21:52 100 131.82
07/15/2026 21:52 61 131.84
07/15/2026 21:52 100 131.83
07/15/2026 21:52 100 131.84
07/15/2026 21:52 10 131.84
07/15/2026 21:52 100 131.84
07/15/2026 21:52 61 131.87
07/15/2026 21:52 31 131.87
07/15/2026 21:52 100 131.87
07/15/2026 21:52 100 131.87
07/15/2026 21:51 50 131.91
07/15/2026 21:51 3 131.94
07/15/2026 21:51 5 131.90
07/15/2026 21:51 2 131.90
07/15/2026 21:51 1 131.90
07/15/2026 21:51 1 131.89
07/15/2026 21:51 57 131.89
07/15/2026 21:51 1 131.89
07/15/2026 21:51 39 131.86
07/15/2026 21:51 140 131.86
07/15/2026 21:51 100 131.87
07/15/2026 21:51 15 131.87
07/15/2026 21:51 100 131.87
07/15/2026 21:51 1 131.89
07/15/2026 21:51 38 131.89
07/15/2026 21:51 20 131.89
07/15/2026 21:51 12 131.89
07/15/2026 21:51 15 131.87
07/15/2026 21:50 43 131.91
07/15/2026 21:50 27 131.91
07/15/2026 21:50 25 131.89
07/15/2026 21:50 25 131.89
07/15/2026 21:50 100 131.89
07/15/2026 21:50 50 131.89
07/15/2026 21:50 80 131.89
07/15/2026 21:50 100 131.88
07/15/2026 21:50 100 131.88
07/15/2026 21:50 100 131.88
07/15/2026 21:50 1 131.88
07/15/2026 21:50 100 131.88
07/15/2026 21:50 35 131.88
07/15/2026 21:50 14 131.88
07/15/2026 21:50 100 131.88
07/15/2026 21:50 100 131.88
07/15/2026 21:50 98 131.88
07/15/2026 21:50 2 131.88
07/15/2026 21:50 9 131.75
07/15/2026 21:50 25 131.76
07/15/2026 21:50 30 131.72
07/15/2026 21:50 62 131.77
07/15/2026 21:50 50 131.81
07/15/2026 21:50 50 131.81
07/15/2026 21:50 50 131.81
07/15/2026 21:50 100 131.82
07/15/2026 21:50 24 131.82
07/15/2026 21:50 15 131.83
07/15/2026 21:50 12 131.83
07/15/2026 21:50 88 131.83
07/15/2026 21:50 12 131.83
07/15/2026 21:50 88 131.83
07/15/2026 21:50 85 131.83
07/15/2026 21:50 100 131.83
07/15/2026 21:50 15 131.84
07/15/2026 21:50 10 131.86
07/15/2026 21:50 92 131.86
07/15/2026 21:50 6 131.86
07/15/2026 21:50 2 131.86
07/15/2026 21:50 10 131.88
07/15/2026 21:50 20 131.88
07/15/2026 21:50 12 131.88
07/15/2026 21:50 10 131.90
07/15/2026 21:50 10 131.90
07/15/2026 21:50 5 131.90
07/15/2026 21:50 5 131.90
07/15/2026 21:50 44 131.90
07/15/2026 21:50 100 131.90
07/15/2026 21:50 20 131.93
07/15/2026 21:49 15 131.91
07/15/2026 21:49 25 131.93
07/15/2026 21:49 10 131.98
07/15/2026 21:49 1 132.02
07/15/2026 21:49 100 131.99
07/15/2026 21:49 100 132.00
07/15/2026 21:49 100 131.98
07/15/2026 21:49 1 132.02
07/15/2026 21:49 20 131.98
07/15/2026 21:49 10 131.96
07/15/2026 21:49 190 131.96
07/15/2026 21:49 20 131.96
07/15/2026 21:49 10 131.93
07/15/2026 21:49 60 131.94
07/15/2026 21:49 100 131.94
07/15/2026 21:49 1 131.93
07/15/2026 21:49 88 131.93
07/15/2026 21:49 12 131.93
07/15/2026 21:49 20 131.89
07/15/2026 21:49 5 131.89
07/15/2026 21:49 2 131.89
07/15/2026 21:49 100 131.88
07/15/2026 21:49 21 131.88
07/15/2026 21:49 32 131.88
07/15/2026 21:49 20 131.88
07/15/2026 21:49 100 131.88
07/15/2026 21:49 27 131.88
07/15/2026 21:49 23 131.88
07/15/2026 21:49 9 131.88
07/15/2026 21:49 100 131.87
07/15/2026 21:49 100 131.87
07/15/2026 21:49 100 131.87
07/15/2026 21:49 100 131.87
07/15/2026 21:49 100 131.86
07/15/2026 21:49 100 131.85
07/15/2026 21:49 2 131.85
07/15/2026 21:48 100 131.785
07/15/2026 21:48 2 131.84
07/15/2026 21:48 100 131.82
07/15/2026 21:48 100 131.81
07/15/2026 21:48 10 131.88
07/15/2026 21:48 27 131.87
07/15/2026 21:48 25 131.87
07/15/2026 21:48 6 131.87
07/15/2026 21:48 14 131.87
07/15/2026 21:48 100 131.87
07/15/2026 21:48 240 131.85
07/15/2026 21:48 100 131.84
07/15/2026 21:48 100 131.83
07/15/2026 21:48 20 131.83
07/15/2026 21:48 100 131.83
07/15/2026 21:47 29 131.85
07/15/2026 21:47 24 131.85
07/15/2026 21:47 22 131.85
07/15/2026 21:47 28 131.84
07/15/2026 21:47 10 131.84
07/15/2026 21:47 18 131.84
07/15/2026 21:47 100 131.82
07/15/2026 21:47 100 131.78
07/15/2026 21:46 2 131.82
07/15/2026 21:46 100 131.77
07/15/2026 21:46 98 131.82
07/15/2026 21:46 77 131.81
07/15/2026 21:46 23 131.80
07/15/2026 21:46 77 131.80
07/15/2026 21:46 100 131.80
07/15/2026 21:45 100 131.75
07/15/2026 21:45 100 131.79
07/15/2026 21:45 100 131.79
07/15/2026 21:45 100 131.78
07/15/2026 21:45 100 131.76
07/15/2026 21:45 100 131.76
07/15/2026 21:45 100 131.76
07/15/2026 21:45 100 131.74
07/15/2026 21:45 68 131.74
07/15/2026 21:45 2 131.74
07/15/2026 21:45 30 131.74
07/15/2026 21:45 100 131.72
07/15/2026 21:45 100 131.71
07/15/2026 21:45 9 131.71
07/15/2026 21:45 100 131.71
07/15/2026 21:45 100 131.71
07/15/2026 21:45 3 131.71
07/15/2026 21:45 14 131.69
07/15/2026 21:45 23 131.69
07/15/2026 21:45 77 131.69
07/15/2026 21:45 23 131.69
07/15/2026 21:44 1 131.69
07/15/2026 21:44 15 131.72
07/15/2026 21:44 93 131.74
07/15/2026 21:44 99 131.74
07/15/2026 21:44 1 131.74
07/15/2026 21:43 76 131.75
07/15/2026 21:43 15 131.75
07/15/2026 21:43 45 131.75
07/15/2026 21:43 15 131.76
07/15/2026 21:43 97 131.83
07/15/2026 21:43 16 131.88
07/15/2026 21:43 11 131.87
07/15/2026 21:42 22 131.83
07/15/2026 21:42 25 131.83
07/15/2026 21:42 25 131.83
07/15/2026 21:42 25 131.83
07/15/2026 21:42 100 131.85
07/15/2026 21:42 80 131.86
07/15/2026 21:42 20 131.86
07/15/2026 21:42 100 131.86
07/15/2026 21:42 94 131.85
07/15/2026 21:42 1 131.85
07/15/2026 21:42 5 131.85
07/15/2026 21:42 100 131.85
07/15/2026 21:42 1 131.84
07/15/2026 21:42 1 131.80
07/15/2026 21:42 10 131.84
07/15/2026 21:42 2 131.81
07/15/2026 21:42 91 131.84
07/15/2026 21:42 9 131.84
07/15/2026 21:42 100 131.84
07/15/2026 21:42 89 131.84
07/15/2026 21:42 10 131.84
07/15/2026 21:42 1 131.84
07/15/2026 21:41 15 131.83
07/15/2026 21:41 100 131.83
07/15/2026 21:41 72 131.77
07/15/2026 21:41 200 131.83
07/15/2026 21:41 100 131.82
07/15/2026 21:41 100 131.82
07/15/2026 21:41 100 131.83
07/15/2026 21:41 72 131.83
07/15/2026 21:41 7 131.86
07/15/2026 21:41 18 131.85
07/15/2026 21:41 25 131.83
07/15/2026 21:40 12 131.84
07/15/2026 21:40 90 131.82
07/15/2026 21:40 10 131.82
07/15/2026 21:40 39 131.81
07/15/2026 21:40 61 131.81
07/15/2026 21:40 9 131.81
07/15/2026 21:40 10 131.81
07/15/2026 21:40 20 131.81
07/15/2026 21:40 100 131.77
07/15/2026 21:40 100 131.77
07/15/2026 21:40 100 131.76
07/15/2026 21:40 1 131.76
07/15/2026 21:40 100 131.75
07/15/2026 21:40 100 131.73
07/15/2026 21:40 52 131.72
07/15/2026 21:40 48 131.72
07/15/2026 21:40 59 131.72
07/15/2026 21:40 41 131.72
07/15/2026 21:40 80 131.71
07/15/2026 21:40 5 131.70
07/15/2026 21:40 100 131.70
07/15/2026 21:40 100 131.70
07/15/2026 21:40 100 131.70
07/15/2026 21:40 100 131.70
07/15/2026 21:40 100 131.69
07/15/2026 21:40 200 131.64
07/15/2026 21:40 15 131.66
07/15/2026 21:40 15 131.66
07/15/2026 21:40 10 131.66
07/15/2026 21:40 5 131.66
07/15/2026 21:40 15 131.66
07/15/2026 21:40 35 131.67
07/15/2026 21:40 25 131.67
07/15/2026 21:39 37 131.67
07/15/2026 21:39 10 131.67
07/15/2026 21:39 100 131.735
07/15/2026 21:39 1 131.68
07/15/2026 21:39 10 131.71
07/15/2026 21:38 10 131.74
07/15/2026 21:37 1 131.76
07/15/2026 21:37 10 131.76
07/15/2026 21:36 20 131.72
07/15/2026 21:36 10 131.75
07/15/2026 21:36 5 131.78
07/15/2026 21:36 26 131.79
07/15/2026 21:36 1 131.82
07/15/2026 21:36 100 131.82
07/15/2026 21:36 57 131.82
07/15/2026 21:36 25 131.86
07/15/2026 21:36 100 131.91
07/15/2026 21:36 1 131.90
07/15/2026 21:36 1 131.90
07/15/2026 21:36 100 131.90
07/15/2026 21:36 1 131.90
07/15/2026 21:36 100 131.91
07/15/2026 21:36 100 131.92
07/15/2026 21:36 100 131.92
07/15/2026 21:36 22 131.92
07/15/2026 21:36 15 131.92
07/15/2026 21:36 15 131.92
07/15/2026 21:36 100 131.98
07/15/2026 21:36 7 131.93
07/15/2026 21:36 6 131.93
07/15/2026 21:36 100 131.93
07/15/2026 21:36 44 131.93
07/15/2026 21:36 100 131.93
07/15/2026 21:36 56 131.93
07/15/2026 21:36 36 131.93
07/15/2026 21:36 100 131.93
07/15/2026 21:36 64 131.93
07/15/2026 21:36 100 131.93
07/15/2026 21:36 44 131.98
07/15/2026 21:36 100 131.98
07/15/2026 21:36 200 131.98
07/15/2026 21:36 200 131.985
07/15/2026 21:36 100 131.985
07/15/2026 21:36 168 132.00
07/15/2026 21:36 100 132.00
07/15/2026 21:36 1 132.00
07/15/2026 21:35 8 132.05
07/15/2026 21:35 2 132.04
07/15/2026 21:35 100 132.04
07/15/2026 21:35 100 132.04
07/15/2026 21:35 1 132.00
07/15/2026 21:34 1 132.00
07/15/2026 21:34 48 132.05
07/15/2026 21:34 1 132.05
07/15/2026 21:34 1 132.04
07/15/2026 21:33 100 132.02
07/15/2026 21:33 113 132.02
07/15/2026 21:33 24 132.02
07/15/2026 21:33 1 132.02
07/15/2026 21:33 1 132.01
07/15/2026 21:33 100 132.01
07/15/2026 21:33 100 132.01
07/15/2026 21:33 100 132.01
07/15/2026 21:33 100 132.01
07/15/2026 21:33 100 132.01
07/15/2026 21:33 86 132.00
07/15/2026 21:33 100 132.00
07/15/2026 21:33 5 131.96
07/15/2026 21:33 50 131.96
07/15/2026 21:33 50 131.96
07/15/2026 21:33 100 131.96
07/15/2026 21:33 528 131.96
07/15/2026 21:33 100 131.96
07/15/2026 21:33 100 131.96
07/15/2026 21:33 100 131.96
07/15/2026 21:33 81 131.96
07/15/2026 21:33 19 131.96
07/15/2026 21:33 81 131.96
07/15/2026 21:33 19 131.96
07/15/2026 21:33 80 131.96
07/15/2026 21:33 20 131.96
07/15/2026 21:33 80 131.96
07/15/2026 21:33 20 131.96
07/15/2026 21:33 193 131.96
07/15/2026 21:33 100 131.96
07/15/2026 21:33 100 131.96
07/15/2026 21:33 4 131.96
07/15/2026 21:33 2 131.96
07/15/2026 21:33 1 131.96
07/15/2026 21:33 10 131.89
07/15/2026 21:33 3 131.95
07/15/2026 21:32 9 131.89
07/15/2026 21:32 1 131.89
07/15/2026 21:31 25 131.97
07/15/2026 21:31 100 131.99
07/15/2026 21:31 1 131.99
07/15/2026 21:31 60 131.98
07/15/2026 21:31 9 131.98
07/15/2026 21:31 59 131.98
07/15/2026 21:31 11 131.98
07/15/2026 21:31 30 131.98
07/15/2026 21:31 100 131.97
07/15/2026 21:31 36 131.97
07/15/2026 21:31 100 131.96
07/15/2026 21:31 7 131.96
07/15/2026 21:30 1 131.96
07/15/2026 21:30 100 131.915
07/15/2026 21:28 49 131.98
07/15/2026 21:28 100 131.96
07/15/2026 21:28 10 131.94
07/15/2026 21:28 7 131.92
07/15/2026 21:28 1 131.92
07/15/2026 21:28 1 131.92
07/15/2026 21:28 100 131.89
07/15/2026 21:28 98 131.90
07/15/2026 21:28 2 131.90
07/15/2026 21:28 15 131.90
07/15/2026 21:28 48 131.90
07/15/2026 21:28 98 131.90
07/15/2026 21:28 2 131.90
07/15/2026 21:28 52 131.90
07/15/2026 21:28 12 131.91
07/15/2026 21:28 100 131.91
07/15/2026 21:28 45 131.92
07/15/2026 21:28 5 131.93
07/15/2026 21:28 100 131.93
07/15/2026 21:28 25 131.93
07/15/2026 21:28 1 131.93
07/15/2026 21:28 102 131.93
07/15/2026 21:28 1 131.93
07/15/2026 21:28 53 131.93
07/15/2026 21:28 12 131.93
07/15/2026 21:27 1 131.93
07/15/2026 21:26 20 131.93
07/15/2026 21:26 100 131.95
07/15/2026 21:26 94 131.96
07/15/2026 21:26 6 131.96
07/15/2026 21:26 100 131.96
07/15/2026 21:26 194 131.96
07/15/2026 21:26 6 131.99
07/15/2026 21:26 294 131.99
07/15/2026 21:25 27 132.025
07/15/2026 21:25 76 132.05
07/15/2026 21:25 100 132.08
07/15/2026 21:25 60 132.08
07/15/2026 21:25 1 132.08
07/15/2026 21:25 99 132.08
07/15/2026 21:25 1 132.08
07/15/2026 21:25 100 132.07
07/15/2026 21:24 4 132.03
07/15/2026 21:24 44 132.03
07/15/2026 21:24 1 132.03
07/15/2026 21:24 100 132.02
07/15/2026 21:24 17 132.02
07/15/2026 21:24 64 132.02
07/15/2026 21:24 19 132.02
07/15/2026 21:24 100 132.03
07/15/2026 21:24 1 132.03
07/15/2026 21:24 95 132.03
07/15/2026 21:24 8 132.13
07/15/2026 21:24 100 132.10
07/15/2026 21:24 100 132.14
07/15/2026 21:24 2 132.14
07/15/2026 21:24 100 132.13
07/15/2026 21:24 100 132.10
07/15/2026 21:24 100 132.10
07/15/2026 21:24 190 132.10
07/15/2026 21:24 32 132.05
07/15/2026 21:24 52 132.06
07/15/2026 21:24 37 132.07
07/15/2026 21:24 2 132.07
07/15/2026 21:24 61 132.07
07/15/2026 21:24 2 132.07
07/15/2026 21:24 100 132.07
07/15/2026 21:24 98 132.07
07/15/2026 21:24 22 132.07
07/15/2026 21:24 15 132.09
07/15/2026 21:24 1 132.10
07/15/2026 21:24 39 132.10
07/15/2026 21:24 15 132.10
07/15/2026 21:24 1 132.11
07/15/2026 21:24 10 132.11
07/15/2026 21:24 4 132.11
07/15/2026 21:24 26 132.12
07/15/2026 21:24 207 132.12
07/15/2026 21:24 10 132.12
07/15/2026 21:24 27 132.12
07/15/2026 21:24 15 132.12
07/15/2026 21:24 15 132.12
07/15/2026 21:23 7 132.175
07/15/2026 21:22 100 132.16
07/15/2026 21:22 95 132.17
07/15/2026 21:22 40 132.18
07/15/2026 21:22 100 132.18
07/15/2026 21:22 5 132.19
07/15/2026 21:22 11 132.19
07/15/2026 21:22 15 132.19
07/15/2026 21:22 2 132.19
07/15/2026 21:22 1 132.19
07/15/2026 21:22 100 132.19
07/15/2026 21:22 100 132.20
07/15/2026 21:22 100 132.24
07/15/2026 21:22 12 132.22
07/15/2026 21:22 1 132.22
07/15/2026 21:22 12 132.22
07/15/2026 21:21 4 132.18
07/15/2026 21:21 1 132.18
07/15/2026 21:21 18 132.17
07/15/2026 21:21 1 132.16
07/15/2026 21:21 10 132.16
07/15/2026 21:21 5 132.16
07/15/2026 21:21 44 132.14
07/15/2026 21:21 198 132.14
07/15/2026 21:21 60 132.14
07/15/2026 21:21 7 132.12
07/15/2026 21:21 7 132.11
07/15/2026 21:21 50 132.11
07/15/2026 21:21 7 132.11
07/15/2026 21:21 7 132.11
07/15/2026 21:21 7 132.11
07/15/2026 21:18 100 132.13
07/15/2026 21:18 100 132.13
07/15/2026 21:18 60 132.14
07/15/2026 21:18 100 132.13
07/15/2026 21:18 1 132.12
07/15/2026 21:18 40 132.10
07/15/2026 21:18 7 132.10
07/15/2026 21:18 2 132.10
07/15/2026 21:18 5 132.10
07/15/2026 21:18 60 132.05
07/15/2026 21:18 100 132.05
07/15/2026 21:18 100 132.05
07/15/2026 21:18 100 131.995
07/15/2026 21:18 100 131.995
07/15/2026 21:18 100 132.01
07/15/2026 21:18 100 132.01
07/15/2026 21:18 100 132.01
07/15/2026 21:18 60 132.06
07/15/2026 21:18 90 132.06
07/15/2026 21:18 4 132.06
07/15/2026 21:18 4 132.06
07/15/2026 21:18 12 132.06
07/15/2026 21:18 2 132.06
07/15/2026 21:18 200 132.06
07/15/2026 21:18 40 132.03
07/15/2026 21:18 1 132.03
07/15/2026 21:18 18 132.02
07/15/2026 21:18 41 132.02
07/15/2026 21:18 41 132.02
07/15/2026 21:18 100 131.94
07/15/2026 21:18 99 131.94
07/15/2026 21:18 1 131.94
07/15/2026 21:18 100 131.94
07/15/2026 21:18 15 131.94
07/15/2026 21:18 82 131.95
07/15/2026 21:18 100 131.95
07/15/2026 21:18 15 131.95
07/15/2026 21:18 15 131.97
07/15/2026 21:18 40 131.96
07/15/2026 21:18 60 131.96
07/15/2026 21:18 40 131.96
07/15/2026 21:18 40 131.96
07/15/2026 21:18 1 131.97
07/15/2026 21:17 15 132.00
07/15/2026 21:14 5 132.05
07/15/2026 21:14 1 132.04
07/15/2026 21:13 1 132.03
07/15/2026 21:13 1 132.03
07/15/2026 21:13 19 132.02
07/15/2026 21:13 1 132.02
07/15/2026 21:13 1 132.00
07/15/2026 21:13 1 132.00
07/15/2026 21:13 10 132.00
07/15/2026 21:13 10 132.00
07/15/2026 21:13 100 131.99
07/15/2026 21:13 77 131.99
07/15/2026 21:13 23 131.99
07/15/2026 21:13 34 131.98
07/15/2026 21:13 66 131.98
07/15/2026 21:13 28 131.96
07/15/2026 21:12 12 131.96
07/15/2026 21:12 28 131.94
07/15/2026 21:12 9 131.94
07/15/2026 21:12 5 131.93
07/15/2026 21:12 60 131.93
07/15/2026 21:12 38 131.92
07/15/2026 21:12 62 131.92
07/15/2026 21:12 90 131.92
07/15/2026 21:12 10 131.92
07/15/2026 21:12 2 131.92
07/15/2026 21:12 1 131.92
07/15/2026 21:12 80 131.92
07/15/2026 21:12 20 131.92
07/15/2026 21:07 22 131.89
07/15/2026 21:07 1 131.84
07/15/2026 21:07 2 131.91
07/15/2026 21:07 4 131.91
07/15/2026 21:07 4 131.91
07/15/2026 21:06 87 131.82
07/15/2026 21:06 9 131.84
07/15/2026 21:06 2 131.84
07/15/2026 21:06 89 131.84
07/15/2026 21:06 1 131.84
07/15/2026 21:06 139 131.85
07/15/2026 21:06 4 131.85
07/15/2026 21:06 2 131.85
07/15/2026 21:06 5 131.85
07/15/2026 21:06 200 131.86
07/15/2026 21:06 100 131.86
07/15/2026 21:06 40 131.88
07/15/2026 21:06 1 131.88
07/15/2026 21:06 100 131.88
07/15/2026 21:05 7 131.91
07/15/2026 21:05 1 131.91
07/15/2026 21:04 1 131.91
07/15/2026 21:04 6 131.91
07/15/2026 21:04 12 131.95
07/15/2026 21:04 2 131.95
07/15/2026 21:04 14 131.95
07/15/2026 21:04 35 131.95
07/15/2026 21:04 10 131.96
07/15/2026 21:02 12 132.03
07/15/2026 21:02 1 132.04
07/15/2026 21:02 31 132.05
07/15/2026 21:02 4 132.05
07/15/2026 21:02 100 132.08
07/15/2026 21:02 100 132.09
07/15/2026 21:02 5 132.09
07/15/2026 21:02 45 132.09
07/15/2026 21:02 100 132.09
07/15/2026 21:02 55 132.09
07/15/2026 21:02 15 132.09
07/15/2026 21:02 26 132.10
07/15/2026 21:01 24 132.11
07/15/2026 21:01 17 132.11
07/15/2026 21:01 36 132.12
07/15/2026 21:01 41 132.12
07/15/2026 21:01 7 132.12
07/15/2026 21:01 15 132.12
07/15/2026 21:01 14 132.12
07/15/2026 21:01 100 132.13
07/15/2026 21:01 68 132.14
07/15/2026 21:01 1 132.14
07/15/2026 21:01 31 132.14
07/15/2026 21:01 1 132.14
07/15/2026 21:01 1 132.14
07/15/2026 21:01 1 132.14
07/15/2026 21:00 100 132.17
07/15/2026 21:00 100 132.17
07/15/2026 21:00 7 132.17
07/15/2026 21:00 3 132.18
07/15/2026 21:00 50 132.18
07/15/2026 21:00 15 132.18
07/15/2026 21:00 1 132.18
07/15/2026 21:00 40 132.21
07/15/2026 20:59 1 132.26
07/15/2026 20:59 100 132.26
07/15/2026 20:58 29 132.25
07/15/2026 20:58 11 132.25
07/15/2026 20:58 60 132.25
07/15/2026 20:58 100 132.25
07/15/2026 20:58 1 132.25
07/15/2026 20:58 4 132.25
07/15/2026 20:58 100 132.25
07/15/2026 20:58 1 132.22
07/15/2026 20:58 51 132.23
07/15/2026 20:57 100 132.29
07/15/2026 20:57 100 132.29
07/15/2026 20:57 100 132.28
07/15/2026 20:57 50 132.22
07/15/2026 20:56 2 132.24
07/15/2026 20:56 29 132.29
07/15/2026 20:55 64 132.28
07/15/2026 20:53 43 132.37
07/15/2026 20:52 46 132.37
07/15/2026 20:51 7 132.32
07/15/2026 20:51 4 132.32
07/15/2026 20:51 4 132.32
07/15/2026 20:51 24 132.25
07/15/2026 20:49 55 132.27
07/15/2026 20:49 1 132.28
07/15/2026 20:49 27 132.29
07/15/2026 20:49 39 132.29
07/15/2026 20:49 100 132.29
07/15/2026 20:49 1 132.30
07/15/2026 20:49 15 132.33
07/15/2026 20:49 6 132.33
07/15/2026 20:49 3 132.33
07/15/2026 20:49 30 132.33
07/15/2026 20:49 100 132.33
07/15/2026 20:49 48 132.34
07/15/2026 20:48 4 132.35
07/15/2026 20:48 47 132.35
07/15/2026 20:48 1 132.35
07/15/2026 20:48 40 132.35
07/15/2026 20:48 11 132.35
07/15/2026 20:48 1 132.35
07/15/2026 20:48 30 132.35
07/15/2026 20:48 43 132.35
07/15/2026 20:48 27 132.35
07/15/2026 20:47 100 132.36
07/15/2026 20:47 100 132.36
07/15/2026 20:47 40 132.36
07/15/2026 20:47 60 132.36
07/15/2026 20:47 15 132.36
07/15/2026 20:47 50 132.38
07/15/2026 20:47 7 132.38
07/15/2026 20:47 5 132.38
07/15/2026 20:47 20 132.38
07/15/2026 20:47 80 132.38
07/15/2026 20:47 100 132.39
07/15/2026 20:47 20 132.40
07/15/2026 20:46 15 132.39
07/15/2026 20:46 25 132.46
07/15/2026 20:45 13 132.445
07/15/2026 20:45 15 132.41
07/15/2026 20:45 30 132.42
07/15/2026 20:45 10 132.43
07/15/2026 20:44 4 132.43
07/15/2026 20:44 1 132.43
07/15/2026 20:44 30 132.44
07/15/2026 20:44 4 132.45
07/15/2026 20:44 40 132.45
07/15/2026 20:44 4 132.45
07/15/2026 20:44 9 132.45
07/15/2026 20:44 40 132.45
07/15/2026 20:43 4 132.51
07/15/2026 20:43 8 132.51
07/15/2026 20:42 11 132.52
07/15/2026 20:42 2 132.52
07/15/2026 20:42 30 132.52
07/15/2026 20:42 70 132.52
07/15/2026 20:42 9 132.51
07/15/2026 20:39 1 132.36
07/15/2026 20:38 24 132.35
07/15/2026 20:38 9 132.36
07/15/2026 20:38 1 132.36
07/15/2026 20:36 1 132.43
07/15/2026 20:36 100 132.41
07/15/2026 20:36 11 132.41
07/15/2026 20:36 9 132.41
07/15/2026 20:35 25 132.40
07/15/2026 20:35 100 132.44
07/15/2026 20:35 2 132.44
07/15/2026 20:35 58 132.44
07/15/2026 20:35 100 132.42
07/15/2026 20:35 100 132.405
07/15/2026 20:35 2 132.44
07/15/2026 20:35 2 132.43
07/15/2026 20:34 20 132.42
07/15/2026 20:34 5 132.41
07/15/2026 20:34 10 132.39
07/15/2026 20:34 2 132.38
07/15/2026 20:34 36 132.38
07/15/2026 20:34 24 132.38
07/15/2026 20:34 5 132.38
07/15/2026 20:34 27 132.35
07/15/2026 20:34 20 132.35
07/15/2026 20:34 20 132.34
07/15/2026 20:34 3 132.34
07/15/2026 20:34 1 132.33
07/15/2026 20:33 8 132.31
07/15/2026 20:33 5 132.31
07/15/2026 20:33 5 132.30
07/15/2026 20:33 1 132.29
07/15/2026 20:33 5 132.29
07/15/2026 20:33 264 132.29
07/15/2026 20:33 5 132.28
07/15/2026 20:33 5 132.28
07/15/2026 20:33 5 132.28
07/15/2026 20:33 6 132.27
07/15/2026 20:33 73 132.26
07/15/2026 20:33 5 132.25
07/15/2026 20:33 96 132.19
07/15/2026 20:33 8 132.19
07/15/2026 20:33 92 132.19
07/15/2026 20:33 4 132.19
07/15/2026 20:33 100 132.19
07/15/2026 20:33 4 132.20
07/15/2026 20:33 79 132.20
07/15/2026 20:33 4 132.20
07/15/2026 20:33 100 132.20
07/15/2026 20:33 15 132.22
07/15/2026 20:33 4 132.23
07/15/2026 20:33 10 132.23
07/15/2026 20:33 36 132.23
07/15/2026 20:33 2 132.26
07/15/2026 20:32 17 132.21
07/15/2026 20:32 100 132.21
07/15/2026 20:32 10 132.23
07/15/2026 20:32 25 132.26
07/15/2026 20:32 5 132.25
07/15/2026 20:32 16 132.24
07/15/2026 20:32 1 132.21
07/15/2026 20:32 5 132.21
07/15/2026 20:32 5 132.21
07/15/2026 20:32 100 132.21
07/15/2026 20:32 3 132.20
07/15/2026 20:32 2 132.20
07/15/2026 20:32 1 132.20
07/15/2026 20:32 1 132.19
07/15/2026 20:32 11 132.17
07/15/2026 20:32 1 132.17
07/15/2026 20:32 10 132.16
07/15/2026 20:32 100 132.16
07/15/2026 20:32 4 132.15
07/15/2026 20:32 1 132.15
07/15/2026 20:32 2 132.15
07/15/2026 20:32 100 132.15
07/15/2026 20:32 100 132.11
07/15/2026 20:32 10 132.12
07/15/2026 20:31 9 132.13
07/15/2026 20:31 1 132.13
07/15/2026 20:29 14 132.11
07/15/2026 20:29 1 132.11
07/15/2026 20:29 5 132.11
07/15/2026 20:29 4 132.10
07/15/2026 20:29 8 132.10
07/15/2026 20:29 20 132.10
07/15/2026 20:29 100 132.10
07/15/2026 20:29 19 132.08
07/15/2026 20:29 8 132.08
07/15/2026 20:29 1 132.08
07/15/2026 20:29 48 132.015
07/15/2026 20:27 4 131.98
07/15/2026 20:25 2 132.01
07/15/2026 20:17 1 132.14
07/15/2026 20:17 33 132.13
07/15/2026 20:17 12 132.13
07/15/2026 20:16 155 132.13
07/15/2026 20:16 100 132.12
07/15/2026 20:16 30 132.08
07/15/2026 20:16 70 132.08
07/15/2026 20:16 3 132.08
07/15/2026 20:16 3 132.08
07/15/2026 20:16 30 132.07
07/15/2026 20:16 5 132.07
07/15/2026 20:16 1 132.06
07/15/2026 20:16 4 132.06
07/15/2026 20:16 4 132.06
07/15/2026 20:16 100 132.06
07/15/2026 20:16 10 132.05
07/15/2026 20:16 16 132.05
07/15/2026 20:16 9 132.04
07/15/2026 20:16 32 132.03
07/15/2026 20:16 3 132.03
07/15/2026 20:14 46 132.03
07/15/2026 20:11 20 132.02
07/15/2026 20:11 9 132.01
07/15/2026 20:11 5 132.01
07/15/2026 20:11 4 132.01
07/15/2026 20:11 2 132.01
07/15/2026 20:11 400 132.00
07/15/2026 20:11 100 132.00
07/15/2026 20:11 8 131.95
07/15/2026 20:11 7 131.98
07/15/2026 20:10 100 132.00
07/15/2026 20:10 1 131.98
07/15/2026 20:10 1 131.98
07/15/2026 20:10 1 131.98
07/15/2026 20:10 1 131.98
07/15/2026 20:10 17 131.98
07/15/2026 20:10 1 132.00
07/15/2026 20:10 10 132.00
07/15/2026 20:10 1 132.00
07/15/2026 20:10 22 132.04
07/15/2026 20:10 28 132.01
07/15/2026 20:10 1 132.02
07/15/2026 20:10 1 132.06
07/15/2026 20:08 20 132.13
07/15/2026 20:08 40 132.13
07/15/2026 20:08 100 132.17
07/15/2026 20:06 1 132.21
07/15/2026 20:06 47 132.21
07/15/2026 20:06 1 132.20
07/15/2026 20:06 1 132.20
07/15/2026 20:06 100 132.20
07/15/2026 20:06 100 132.19
07/15/2026 20:06 100 132.17
07/15/2026 20:06 71 132.16
07/15/2026 20:06 4 132.14
07/15/2026 20:06 5 132.15
07/15/2026 20:06 5 132.15
07/15/2026 20:06 100 132.15
07/15/2026 20:06 10 132.15
07/15/2026 20:06 100 132.14
07/15/2026 20:06 52 132.11
07/15/2026 20:06 1 132.12
07/15/2026 20:06 32 132.13
07/15/2026 20:05 4 132.15
07/15/2026 20:05 15 132.16
07/15/2026 20:05 100 132.16
07/15/2026 20:05 1 132.16
07/15/2026 20:05 65 132.19
07/15/2026 20:05 100 132.19
07/15/2026 20:04 20 132.25
07/15/2026 20:04 9 132.29
07/15/2026 20:04 47 132.28
07/15/2026 20:03 80 132.27
07/15/2026 20:03 20 132.27
07/15/2026 20:03 1 132.27
07/15/2026 20:03 100 132.26
07/15/2026 20:03 2 132.26
07/15/2026 20:03 2 132.24
07/15/2026 20:03 4 132.24
07/15/2026 20:03 10 132.24
07/15/2026 20:03 10 132.24
07/15/2026 20:03 5 132.24
07/15/2026 20:03 252 132.24
07/15/2026 20:02 37 132.20
07/15/2026 20:02 3 132.20
07/15/2026 20:01 4 132.23
07/15/2026 20:01 24 132.22
07/15/2026 20:01 1 132.23
07/15/2026 20:01 100 132.23
07/15/2026 20:01 13 132.23
07/15/2026 20:01 40 132.23
07/15/2026 20:01 97 132.23
07/15/2026 20:01 3 132.23
07/15/2026 20:00 40 132.24
07/15/2026 20:00 100 132.24
07/15/2026 19:58 47 132.295
07/15/2026 19:57 40 132.295
07/15/2026 19:57 38 132.25
07/15/2026 19:57 18 132.24
07/15/2026 19:57 10 132.29
07/15/2026 19:57 90 132.29
07/15/2026 19:56 1 132.27
07/15/2026 19:56 1 132.28
07/15/2026 19:55 100 132.305
07/15/2026 19:55 32 132.29
07/15/2026 19:54 51 132.46
07/15/2026 19:52 5 132.46
07/15/2026 19:52 200 132.46
07/15/2026 19:52 2 132.45
07/15/2026 19:52 4 132.45
07/15/2026 19:52 4 132.45
07/15/2026 19:52 32 132.36
07/15/2026 19:51 100 132.39
07/15/2026 19:51 22 132.38
07/15/2026 19:51 1 132.40
07/15/2026 19:51 24 132.41
07/15/2026 19:51 10 132.42
07/15/2026 19:50 18 132.44
07/15/2026 19:49 15 132.42
07/15/2026 19:49 10 132.42
07/15/2026 19:49 10 132.43
07/15/2026 19:47 100 132.44
07/15/2026 19:46 7 132.49
07/15/2026 19:46 17 132.49
07/15/2026 19:46 76 132.49
07/15/2026 19:46 100 132.49
07/15/2026 19:46 100 132.51
07/15/2026 19:46 80 132.51
07/15/2026 19:46 12 132.51
07/15/2026 19:46 68 132.51
07/15/2026 19:46 20 132.51
07/15/2026 19:46 84 132.52
07/15/2026 19:46 16 132.52
07/15/2026 19:46 83 132.55
07/15/2026 19:46 20 132.55
07/15/2026 19:46 5 132.58
07/15/2026 19:46 100 132.58
07/15/2026 19:45 1 132.52
07/15/2026 19:45 1 132.52
07/15/2026 19:44 5 132.56
07/15/2026 19:43 1 132.52
07/15/2026 19:43 1 132.50
07/15/2026 19:43 1 132.48
07/15/2026 19:42 100 132.45
07/15/2026 19:42 4 132.45
07/15/2026 19:42 10 132.44
07/15/2026 19:42 2 132.44
07/15/2026 19:42 4 132.44
07/15/2026 19:42 200 132.44
07/15/2026 19:40 22 132.33
07/15/2026 19:40 10 132.33
07/15/2026 19:40 30 132.33
07/15/2026 19:40 10 132.34
07/15/2026 19:40 40 132.34
07/15/2026 19:40 10 132.38
07/15/2026 19:39 1 132.41
07/15/2026 19:39 1 132.41
07/15/2026 19:39 47 132.41
07/15/2026 19:36 39 132.47
07/15/2026 19:36 1 132.47
07/15/2026 19:36 3 132.45
07/15/2026 19:34 10 132.38
07/15/2026 19:34 10 132.45
07/15/2026 19:33 1 132.43
07/15/2026 19:33 1 132.42
07/15/2026 19:33 4 132.39
07/15/2026 19:33 4 132.39
07/15/2026 19:33 300 132.39
07/15/2026 19:33 100 132.39
07/15/2026 19:33 1 132.33
07/15/2026 19:33 2 132.34
07/15/2026 19:30 100 132.42
07/15/2026 19:30 30 132.43
07/15/2026 19:30 83 132.44
07/15/2026 19:30 17 132.44
07/15/2026 19:30 1 132.49
07/15/2026 19:30 100 132.55
07/15/2026 19:30 25 132.49
07/15/2026 19:29 6 132.51
07/15/2026 19:28 1 132.53
07/15/2026 19:28 1 132.51
07/15/2026 19:28 5 132.51
07/15/2026 19:28 1 132.50
07/15/2026 19:28 5 132.45
07/15/2026 19:28 5 132.45
07/15/2026 19:28 10 132.42
07/15/2026 19:27 10 132.39
07/15/2026 19:27 9 132.38
07/15/2026 19:27 1 132.38
07/15/2026 19:27 10 132.37
07/15/2026 19:27 20 132.37
07/15/2026 19:27 20 132.37
07/15/2026 19:27 1 132.36
07/15/2026 19:27 1 132.35
07/15/2026 19:27 100 132.35
07/15/2026 19:27 4 132.35
07/15/2026 19:27 100 132.35
07/15/2026 19:27 8 132.34
07/15/2026 19:27 3 132.33
07/15/2026 19:26 3 132.33
07/15/2026 19:24 1 132.32
07/15/2026 19:23 10 132.30
07/15/2026 19:23 1 132.30
07/15/2026 19:23 5 132.30
07/15/2026 19:23 1 132.27
07/15/2026 19:23 3 132.23
07/15/2026 19:23 10 132.23
07/15/2026 19:23 77 132.22
07/15/2026 19:23 4 132.22
07/15/2026 19:23 100 132.22
07/15/2026 19:23 2 132.13
07/15/2026 19:21 7 132.19
07/15/2026 19:21 8 132.125
07/15/2026 19:20 100 132.18
07/15/2026 19:20 52 132.19
07/15/2026 19:20 1 132.19
07/15/2026 19:19 4 132.28
07/15/2026 19:18 3 132.41
07/15/2026 19:18 20 132.38
07/15/2026 19:18 100 132.35
07/15/2026 19:18 11 132.35
07/15/2026 19:18 79 132.35
07/15/2026 19:18 3 132.35
07/15/2026 19:18 18 132.35
07/15/2026 19:17 27 132.39
07/15/2026 19:17 1 132.39
07/15/2026 19:17 19 132.40
07/15/2026 19:17 1 132.40
07/15/2026 19:14 3 132.57
07/15/2026 19:14 10 132.57
07/15/2026 19:14 52 132.57
07/15/2026 19:14 48 132.57
07/15/2026 19:14 10 132.57
07/15/2026 19:14 4 132.57
07/15/2026 19:14 100 132.57
07/15/2026 19:14 35 132.56
07/15/2026 19:14 1 132.48
07/15/2026 19:13 7 132.42
07/15/2026 19:13 1 132.44
07/15/2026 19:13 1 132.44
07/15/2026 19:13 1 132.46
07/15/2026 19:13 100 132.47
07/15/2026 19:13 25 132.49
07/15/2026 19:13 61 132.50
07/15/2026 19:13 16 132.50
07/15/2026 19:13 4 132.50
07/15/2026 19:10 40 132.67
07/15/2026 19:10 4 132.65
07/15/2026 19:10 10 132.64
07/15/2026 19:10 3 132.63
07/15/2026 19:10 1 132.63
07/15/2026 19:10 100 132.63
07/15/2026 19:10 20 132.58
07/15/2026 19:09 89 132.53
07/15/2026 19:09 40 132.53
07/15/2026 19:09 43 132.53
07/15/2026 19:09 50 132.53
07/15/2026 19:09 7 132.53
07/15/2026 19:09 33 132.57
07/15/2026 19:07 3 132.68
07/15/2026 19:07 2 132.68
07/15/2026 19:07 100 132.68
07/15/2026 19:07 2 132.67
07/15/2026 19:07 1 132.605
07/15/2026 19:06 4 132.62
07/15/2026 19:05 4 132.62
07/15/2026 19:05 12 132.63
07/15/2026 19:05 58 132.69
07/15/2026 19:05 20 132.64
07/15/2026 19:03 2 132.72
07/15/2026 19:03 101 132.77
07/15/2026 19:03 12 132.74
07/15/2026 19:03 10 132.74
07/15/2026 19:03 2 132.74
07/15/2026 19:03 1 132.76
07/15/2026 19:03 58 132.76
07/15/2026 19:03 42 132.76
07/15/2026 19:03 60 132.77
07/15/2026 19:03 40 132.77
07/15/2026 19:03 17 132.77
07/15/2026 19:03 100 132.77
07/15/2026 19:03 91 132.81
07/15/2026 19:03 100 132.81
07/15/2026 19:03 25 132.81
07/15/2026 19:03 37 132.82
07/15/2026 19:03 67 132.82
07/15/2026 19:03 24 132.82
07/15/2026 19:03 9 132.82
07/15/2026 19:03 1 132.82
07/15/2026 19:03 50 132.83
07/15/2026 19:03 50 132.83
07/15/2026 19:03 100 132.83
07/15/2026 19:02 12 132.87
07/15/2026 19:02 15 132.87
07/15/2026 19:02 10 132.86
07/15/2026 19:02 100 132.83
07/15/2026 19:02 1 132.82
07/15/2026 19:02 2 132.82
07/15/2026 19:02 20 132.82
07/15/2026 19:02 76 132.82
07/15/2026 19:02 100 132.83
07/15/2026 19:02 91 132.84
07/15/2026 19:02 9 132.84
07/15/2026 19:01 4 132.90
07/15/2026 18:56 1 133.02
07/15/2026 18:56 1 133.01
07/15/2026 18:56 3 133.01
07/15/2026 18:56 5 133.00
07/15/2026 18:56 8 132.99
07/15/2026 18:56 17 132.99
07/15/2026 18:55 26 132.97
07/15/2026 18:55 27 132.93
07/15/2026 18:53 4 132.88
07/15/2026 18:52 100 132.92
07/15/2026 18:52 1 132.91
07/15/2026 18:52 1 132.91
07/15/2026 18:52 1 132.91
07/15/2026 18:52 1 132.92
07/15/2026 18:52 1 132.92
07/15/2026 18:52 29 132.94
07/15/2026 18:52 40 132.95
07/15/2026 18:52 100 132.95
07/15/2026 18:52 100 133.00
07/15/2026 18:50 17 133.12
07/15/2026 18:50 20 133.12
07/15/2026 18:49 3 132.99
07/15/2026 18:48 22 133.09
07/15/2026 18:47 1 133.09
07/15/2026 18:47 5 133.05
07/15/2026 18:47 30 133.02
07/15/2026 18:47 100 133.00
07/15/2026 18:47 4 132.94
07/15/2026 18:47 2 132.94
07/15/2026 18:47 25 132.89
07/15/2026 18:46 97 132.80
07/15/2026 18:46 100 132.80
07/15/2026 18:46 8 132.82
07/15/2026 18:46 92 132.82
07/15/2026 18:46 100 132.82
07/15/2026 18:46 51 132.85
07/15/2026 18:46 1 132.86
07/15/2026 18:46 39 132.89
07/15/2026 18:46 1 132.89
07/15/2026 18:46 1 133.00
07/15/2026 18:46 25 133.00
07/15/2026 18:46 60 133.00
07/15/2026 18:46 10 133.00
07/15/2026 18:46 40 132.95
07/15/2026 18:46 4 132.96
07/15/2026 18:45 1 132.96
07/15/2026 18:45 100 132.92
07/15/2026 18:45 2 132.92
07/15/2026 18:45 1 132.88
07/15/2026 18:45 100 132.93
07/15/2026 18:45 1 132.93
07/15/2026 18:45 4 132.93
07/15/2026 18:45 1 132.93
07/15/2026 18:44 100 132.92
07/15/2026 18:44 5 132.92
07/15/2026 18:44 100 132.91
07/15/2026 18:44 1 132.91
07/15/2026 18:44 1 132.86
07/15/2026 18:44 5 132.86
07/15/2026 18:44 30 132.85
07/15/2026 18:44 4 132.85
07/15/2026 18:43 1 132.84
07/15/2026 18:43 2 132.83
07/15/2026 18:43 21 132.83
07/15/2026 18:42 17 132.83
07/15/2026 18:42 12 132.83
07/15/2026 18:41 2 132.82
07/15/2026 18:41 5 132.82
07/15/2026 18:41 19 132.81
07/15/2026 18:41 100 132.76
07/15/2026 18:41 100 132.755
07/15/2026 18:41 7 132.79
07/15/2026 18:39 1 132.80
07/15/2026 18:38 100 132.79
07/15/2026 18:38 11 132.81
07/15/2026 18:38 24 132.80
07/15/2026 18:38 5 132.79
07/15/2026 18:36 4 132.75
07/15/2026 18:36 13 132.75
07/15/2026 18:36 8 132.72
07/15/2026 18:36 6 132.70
07/15/2026 18:35 11 132.67
07/15/2026 18:34 27 132.64
07/15/2026 18:34 19 132.66
07/15/2026 18:34 10 132.60
07/15/2026 18:33 40 132.67
07/15/2026 18:33 4 132.67
07/15/2026 18:33 98 132.67
07/15/2026 18:33 30 132.67
07/15/2026 18:33 5 132.66
07/15/2026 18:33 10 132.66
07/15/2026 18:33 100 132.66
07/15/2026 18:33 21 132.62
07/15/2026 18:33 5 132.59
07/15/2026 18:33 8 132.59
07/15/2026 18:31 8 132.57
07/15/2026 18:31 2 132.47
07/15/2026 18:30 100 132.48
07/15/2026 18:30 100 132.49
07/15/2026 18:30 40 132.49
07/15/2026 18:30 65 132.50
07/15/2026 18:30 8 132.50
07/15/2026 18:30 2 132.50
07/15/2026 18:26 31 132.52
07/15/2026 18:26 100 132.52
07/15/2026 18:26 10 132.59
07/15/2026 18:26 1 132.59
07/15/2026 18:26 1 132.59
07/15/2026 18:26 1 132.59
07/15/2026 18:26 1 132.59
07/15/2026 18:26 1 132.60
07/15/2026 18:26 10 132.62
07/15/2026 18:25 82 132.78
07/15/2026 18:24 3 132.75
07/15/2026 18:24 1 132.71
07/15/2026 18:24 1 132.71
07/15/2026 18:24 90 132.71
07/15/2026 18:24 10 132.71
07/15/2026 18:24 1 132.70
07/15/2026 18:24 100 132.70
07/15/2026 18:24 1 132.70
07/15/2026 18:24 69 132.66
07/15/2026 18:24 3 132.66
07/15/2026 18:24 32 132.66
07/15/2026 18:24 4 132.66
07/15/2026 18:24 4 132.66
07/15/2026 18:23 7 132.64
07/15/2026 18:22 85 132.64
07/15/2026 18:22 8 132.64
07/15/2026 18:20 66 132.61
07/15/2026 18:20 2 132.60
07/15/2026 18:20 78 132.60
07/15/2026 18:20 222 132.60
07/15/2026 18:20 100 132.59
07/15/2026 18:20 2 132.53
07/15/2026 18:20 10 132.53
07/15/2026 18:19 100 132.55
07/15/2026 18:19 24 132.57
07/15/2026 18:19 4 132.65
07/15/2026 18:19 21 132.72
07/15/2026 18:19 100 132.72
07/15/2026 18:18 100 132.70
07/15/2026 18:18 36 132.70
07/15/2026 18:16 5 132.63
07/15/2026 18:16 22 132.64
07/15/2026 18:15 4 132.64
07/15/2026 18:09 100 132.69
07/15/2026 18:09 1 132.69
07/15/2026 18:09 62 132.71
07/15/2026 18:09 100 132.74
07/15/2026 18:09 26 132.74
07/15/2026 18:08 40 132.75
07/15/2026 18:08 3 132.87
07/15/2026 18:08 1 132.86
07/15/2026 18:08 100 132.81
07/15/2026 18:08 40 132.81
07/15/2026 18:08 1 132.81
07/15/2026 18:08 100 132.81
07/15/2026 18:07 100 132.83
07/15/2026 18:07 3 132.80
07/15/2026 18:07 98 132.81
07/15/2026 18:07 2 132.81
07/15/2026 18:07 99 132.81
07/15/2026 18:07 1 132.81
07/15/2026 18:07 100 132.81
07/15/2026 18:07 60 132.84
07/15/2026 18:07 40 132.84
07/15/2026 18:07 70 132.83
07/15/2026 18:07 30 132.83
07/15/2026 18:07 10 132.82
07/15/2026 18:07 5 132.79
07/15/2026 18:07 4 132.79
07/15/2026 18:07 1 132.79
07/15/2026 18:07 2 132.79
07/15/2026 18:07 2 132.79
07/15/2026 18:07 2 132.78
07/15/2026 18:06 6 132.76
07/15/2026 18:06 6 132.75
07/15/2026 18:06 6 132.75
07/15/2026 18:06 6 132.75
07/15/2026 18:06 9 132.74
07/15/2026 18:06 1 132.74
07/15/2026 18:06 1 132.705
07/15/2026 18:05 35 132.76
07/15/2026 18:03 1 132.76
07/15/2026 18:03 4 132.71
07/15/2026 18:02 3 132.78
07/15/2026 18:02 25 132.78
07/15/2026 18:02 2 132.78
07/15/2026 18:02 5 132.73
07/15/2026 18:02 4 132.73
07/15/2026 18:02 4 132.66
07/15/2026 18:01 1 132.64
07/15/2026 18:00 2 132.665
07/15/2026 17:59 1 132.71
07/15/2026 17:57 14 132.59
07/15/2026 17:57 2 132.60
07/15/2026 17:57 24 132.61
07/15/2026 17:56 2 132.62
07/15/2026 17:56 5 132.68
07/15/2026 17:56 22 132.68
07/15/2026 17:56 2 132.71
07/15/2026 17:56 1 132.73
07/15/2026 17:56 10 132.73
07/15/2026 17:56 89 132.73
07/15/2026 17:56 11 132.73
07/15/2026 17:56 90 132.73
07/15/2026 17:56 100 132.74
07/15/2026 17:55 1 132.76
07/15/2026 17:55 4 132.76
07/15/2026 17:55 5 132.77
07/15/2026 17:55 5 132.77
07/15/2026 17:55 5 132.78
07/15/2026 17:55 100 132.82
07/15/2026 17:55 10 132.83
07/15/2026 17:55 100 132.84
07/15/2026 17:55 33 132.84
07/15/2026 17:55 67 132.84
07/15/2026 17:55 5 132.85
07/15/2026 17:55 54 132.86
07/15/2026 17:55 6 132.86
07/15/2026 17:55 114 132.86
07/15/2026 17:55 6 132.87
07/15/2026 17:55 10 132.88
07/15/2026 17:55 60 132.89
07/15/2026 17:55 10 132.92
07/15/2026 17:55 6 132.92
07/15/2026 17:54 88 132.965
07/15/2026 17:54 12 132.95
07/15/2026 17:54 100 132.93
07/15/2026 17:54 20 132.93
07/15/2026 17:54 2 132.85
07/15/2026 17:54 5 132.88
07/15/2026 17:53 37 132.85
07/15/2026 17:51 5 132.81
07/15/2026 17:51 5 132.80
07/15/2026 17:51 1 132.80
07/15/2026 17:51 5 132.80
07/15/2026 17:51 18 132.80
07/15/2026 17:51 23 132.79
07/15/2026 17:51 100 132.78
07/15/2026 17:50 100 132.75
07/15/2026 17:50 5 132.67
07/15/2026 17:50 4 132.54
07/15/2026 17:50 3 132.54
07/15/2026 17:50 3 132.54
07/15/2026 17:50 20 132.54
07/15/2026 17:50 5 132.54
07/15/2026 17:50 100 132.455
07/15/2026 17:46 5 132.51
07/15/2026 17:46 1 132.49
07/15/2026 17:45 1 132.41
07/15/2026 17:45 5 132.41
07/15/2026 17:45 4 132.41
07/15/2026 17:45 2 132.41
07/15/2026 17:45 100 132.40
07/15/2026 17:44 4 132.26
07/15/2026 17:44 10 132.305
07/15/2026 17:41 100 132.34
07/15/2026 17:41 100 132.38
07/15/2026 17:41 100 132.38
07/15/2026 17:41 100 132.38
07/15/2026 17:40 13 132.45
07/15/2026 17:40 70 132.42
07/15/2026 17:40 30 132.42
07/15/2026 17:40 95 132.40
07/15/2026 17:38 100 132.33
07/15/2026 17:38 10 132.41
07/15/2026 17:36 1 132.54
07/15/2026 17:35 100 132.52
07/15/2026 17:35 20 132.57
07/15/2026 17:35 80 132.60
07/15/2026 17:35 100 132.60
07/15/2026 17:35 1 132.58
07/15/2026 17:35 40 132.56
07/15/2026 17:35 1 132.56
07/15/2026 17:35 5 132.56
07/15/2026 17:35 10 132.49
07/15/2026 17:35 5 132.49
07/15/2026 17:35 5 132.48
07/15/2026 17:35 2 132.37
07/15/2026 17:35 20 132.38
07/15/2026 17:35 5 132.37
07/15/2026 17:35 58 132.37
07/15/2026 17:35 12 132.37
07/15/2026 17:35 100 132.37
07/15/2026 17:35 33 132.33
07/15/2026 17:33 100 132.30
07/15/2026 17:33 25 132.34
07/15/2026 17:33 6 132.32
07/15/2026 17:33 2 132.32
07/15/2026 17:33 1 132.32
07/15/2026 17:33 5 132.32
07/15/2026 17:32 4 132.27
07/15/2026 17:32 4 132.27
07/15/2026 17:32 18 132.28
07/15/2026 17:32 100 132.23
07/15/2026 17:32 100 132.18
07/15/2026 17:31 44 132.25
07/15/2026 17:31 40 132.25
07/15/2026 17:31 5 132.25
07/15/2026 17:31 100 132.23
07/15/2026 17:31 5 132.16
07/15/2026 17:31 28 132.09
07/15/2026 17:31 140 132.09
07/15/2026 17:31 5 132.14
07/15/2026 17:30 40 132.11
07/15/2026 17:30 100 132.10
07/15/2026 17:30 33 132.06
07/15/2026 17:29 1 132.15
07/15/2026 17:29 8 132.16
07/15/2026 17:29 5 132.17
07/15/2026 17:29 5 132.25
07/15/2026 17:29 10 132.24
07/15/2026 17:29 10 132.24
07/15/2026 17:29 10 132.16
07/15/2026 17:28 22 132.16
07/15/2026 17:28 6 132.13
07/15/2026 17:28 2 132.15
07/15/2026 17:28 10 132.16
07/15/2026 17:28 22 132.16
07/15/2026 17:28 10 132.25
07/15/2026 17:28 1 132.26
07/15/2026 17:28 25 132.27
07/15/2026 17:28 10 132.28
07/15/2026 17:28 16 132.28
07/15/2026 17:27 5 132.40
07/15/2026 17:26 16 132.32
07/15/2026 17:26 2 132.32
07/15/2026 17:26 1 132.32
07/15/2026 17:26 1 132.32
07/15/2026 17:26 10 132.38
07/15/2026 17:26 32 132.38
07/15/2026 17:26 25 132.40
07/15/2026 17:26 25 132.40
07/15/2026 17:26 9 132.43
07/15/2026 17:26 9 132.43
07/15/2026 17:26 100 132.43
07/15/2026 17:24 100 132.41
07/15/2026 17:24 40 132.42
07/15/2026 17:24 54 132.42
07/15/2026 17:24 66 132.42
07/15/2026 17:24 34 132.42
07/15/2026 17:24 63 132.42
07/15/2026 17:24 100 132.42
07/15/2026 17:24 37 132.42
07/15/2026 17:24 83 132.42
07/15/2026 17:24 17 132.42
07/15/2026 17:24 10 132.42
07/15/2026 17:24 10 132.42
07/15/2026 17:24 4 132.44
07/15/2026 17:24 2 132.49
07/15/2026 17:24 4 132.49
07/15/2026 17:24 40 132.49
07/15/2026 17:24 4 132.455
07/15/2026 17:24 22 132.48
07/15/2026 17:24 10 132.46
07/15/2026 17:24 26 132.48
07/15/2026 17:24 10 132.52
07/15/2026 17:24 31 132.52
07/15/2026 17:24 20 132.605
07/15/2026 17:23 5 132.64
07/15/2026 17:23 18 132.64
07/15/2026 17:22 5 132.62
07/15/2026 17:22 100 132.54
07/15/2026 17:22 100 132.54
07/15/2026 17:22 100 132.54
07/15/2026 17:22 100 132.55
07/15/2026 17:22 80 132.55
07/15/2026 17:22 100 132.55
07/15/2026 17:22 20 132.55
07/15/2026 17:22 4 132.62
07/15/2026 17:21 1 132.59
07/15/2026 17:21 5 132.62
07/15/2026 17:20 1 132.68
07/15/2026 17:20 26 132.70
07/15/2026 17:20 100 132.72
07/15/2026 17:20 27 132.72
07/15/2026 17:20 26 132.71
07/15/2026 17:20 100 132.72
07/15/2026 17:20 29 132.71
07/15/2026 17:20 1 132.69
07/15/2026 17:20 25 132.62
07/15/2026 17:19 100 132.67
07/15/2026 17:19 100 132.66
07/15/2026 17:19 100 132.64
07/15/2026 17:19 25 132.64
07/15/2026 17:19 25 132.64
07/15/2026 17:19 18 132.59
07/15/2026 17:19 3 132.59
07/15/2026 17:19 100 132.59
07/15/2026 17:19 19 132.58
07/15/2026 17:19 100 132.56
07/15/2026 17:19 6 132.56
07/15/2026 17:19 95 132.54
07/15/2026 17:19 1 132.54
07/15/2026 17:19 25 132.53
07/15/2026 17:19 25 132.53
07/15/2026 17:19 25 132.53
07/15/2026 17:19 25 132.53
07/15/2026 17:19 25 132.53
07/15/2026 17:19 25 132.53
07/15/2026 17:19 25 132.53
07/15/2026 17:19 25 132.53
07/15/2026 17:19 25 132.53
07/15/2026 17:19 25 132.53
07/15/2026 17:18 1 132.54
07/15/2026 17:18 40 132.53
07/15/2026 17:18 17 132.48
07/15/2026 17:18 9 132.47
07/15/2026 17:18 23 132.44
07/15/2026 17:18 86 132.44
07/15/2026 17:18 10 132.44
07/15/2026 17:18 10 132.44
07/15/2026 17:18 110 132.44
07/15/2026 17:18 94 132.44
07/15/2026 17:18 9 132.44
07/15/2026 17:18 1 132.44
07/15/2026 17:18 100 132.44
07/15/2026 17:18 10 132.45
07/15/2026 17:16 100 132.55
07/15/2026 17:16 3 132.55
07/15/2026 17:16 7 132.55
07/15/2026 17:16 2 132.55
07/15/2026 17:16 3 132.55
07/15/2026 17:16 20 132.48
07/15/2026 17:15 1 132.55
07/15/2026 17:15 25 132.48
07/15/2026 17:15 25 132.48
07/15/2026 17:15 25 132.48
07/15/2026 17:15 25 132.48
07/15/2026 17:15 25 132.48
07/15/2026 17:15 25 132.48
07/15/2026 17:15 25 132.48
07/15/2026 17:15 25 132.48
07/15/2026 17:15 25 132.48
07/15/2026 17:15 25 132.48
07/15/2026 17:15 25 132.48
07/15/2026 17:15 25 132.48
07/15/2026 17:15 25 132.48
07/15/2026 17:15 25 132.48
07/15/2026 17:15 25 132.48
07/15/2026 17:15 25 132.48
07/15/2026 17:15 25 132.48
07/15/2026 17:15 25 132.48
07/15/2026 17:15 25 132.48
07/15/2026 17:15 25 132.48
07/15/2026 17:15 25 132.48
07/15/2026 17:14 15 132.58
07/15/2026 17:14 10 132.59
07/15/2026 17:13 26 132.65
07/15/2026 17:13 5 132.58
07/15/2026 17:13 18 132.58
07/15/2026 17:13 100 132.57
07/15/2026 17:13 2 132.57
07/15/2026 17:13 100 132.57
07/15/2026 17:13 100 132.57
07/15/2026 17:13 100 132.56
07/15/2026 17:13 100 132.56
07/15/2026 17:13 40 132.56
07/15/2026 17:13 25 132.51
07/15/2026 17:11 100 132.61
07/15/2026 17:11 100 132.60
07/15/2026 17:11 100 132.59
07/15/2026 17:11 60 132.59
07/15/2026 17:11 100 132.58
07/15/2026 17:11 13 132.49
07/15/2026 17:11 4 132.45
07/15/2026 17:11 79 132.43
07/15/2026 17:11 21 132.43
07/15/2026 17:11 2 132.46
07/15/2026 17:11 32 132.46
07/15/2026 17:11 100 132.48
07/15/2026 17:11 1489 132.48
07/15/2026 17:11 32 132.48
07/15/2026 17:11 32 132.48
07/15/2026 17:11 25 132.48
07/15/2026 17:11 32 132.48
07/15/2026 17:11 1 132.48
07/15/2026 17:11 32 132.48
07/15/2026 17:11 32 132.48
07/15/2026 17:11 25 132.48
07/15/2026 17:11 32 132.48
07/15/2026 17:11 132 132.48
07/15/2026 17:11 10 132.48
07/15/2026 17:11 194 132.48
07/15/2026 17:11 32 132.48
07/15/2026 17:11 32 132.48
07/15/2026 17:11 32 132.48
07/15/2026 17:11 32 132.48
07/15/2026 17:11 32 132.48
07/15/2026 17:11 32 132.48
07/15/2026 17:11 32 132.48
07/15/2026 17:11 34 132.48
07/15/2026 17:11 32 132.48
07/15/2026 17:11 132 132.48
07/15/2026 17:11 32 132.48
07/15/2026 17:11 25 132.48
07/15/2026 17:11 87 132.53
07/15/2026 17:11 32 132.48
07/15/2026 17:11 32 132.48
07/15/2026 17:11 32 132.48
07/15/2026 17:11 25 132.48
07/15/2026 17:11 32 132.48
07/15/2026 17:11 26 132.48
07/15/2026 17:11 8 132.62
07/15/2026 17:11 6 132.61
07/15/2026 17:10 20 132.62
07/15/2026 17:10 63 132.59
07/15/2026 17:10 20 132.49
07/15/2026 17:10 20 132.50
07/15/2026 17:10 22 132.50
07/15/2026 17:10 20 132.51
07/15/2026 17:10 25 132.51
07/15/2026 17:10 25 132.51
07/15/2026 17:10 1200 132.51
07/15/2026 17:10 50 132.51
07/15/2026 17:10 20 132.51
07/15/2026 17:10 25 132.51
07/15/2026 17:10 25 132.51
07/15/2026 17:10 25 132.51
07/15/2026 17:10 25 132.51
07/15/2026 17:10 25 132.51
07/15/2026 17:10 25 132.51
07/15/2026 17:10 413 132.51
07/15/2026 17:10 20 132.51
07/15/2026 17:10 25 132.51
07/15/2026 17:10 25 132.51
07/15/2026 17:10 20 132.51
07/15/2026 17:10 25 132.51
07/15/2026 17:10 2 132.51
07/15/2026 17:10 5 132.51
07/15/2026 17:10 5 132.51
07/15/2026 17:10 413 132.51
07/15/2026 17:10 50 132.51
07/15/2026 17:10 5 132.51
07/15/2026 17:10 5 132.51
07/15/2026 17:10 5 132.51
07/15/2026 17:10 5 132.51
07/15/2026 17:10 5 132.51
07/15/2026 17:10 5 132.51
07/15/2026 17:10 20 132.51
07/15/2026 17:10 5 132.51
07/15/2026 17:10 20 132.51
07/15/2026 17:10 20 132.51
07/15/2026 17:10 20 132.51
07/15/2026 17:10 100 132.51
07/15/2026 17:10 100 132.53
07/15/2026 17:10 25 132.55
07/15/2026 17:10 13 132.64
07/15/2026 17:10 36 132.64
07/15/2026 17:09 24 132.52
07/15/2026 17:09 17 132.55
07/15/2026 17:09 16 132.55
07/15/2026 17:09 84 132.55
07/15/2026 17:09 16 132.55
07/15/2026 17:09 25 132.56
07/15/2026 17:09 50 132.60
07/15/2026 17:09 10 132.63
07/15/2026 17:09 52 132.63
07/15/2026 17:09 32 132.64
07/15/2026 17:09 62 132.68
07/15/2026 17:09 5 132.69
07/15/2026 17:09 1 132.78
07/15/2026 17:09 5 132.76
07/15/2026 17:09 25 132.64
07/15/2026 17:09 100 132.62
07/15/2026 17:09 5 132.64
07/15/2026 17:09 3 132.62
07/15/2026 17:09 8 132.61
07/15/2026 17:09 4 132.62
07/15/2026 17:09 1 132.62
07/15/2026 17:09 20 132.62
07/15/2026 17:09 1 132.59
07/15/2026 17:09 36 132.59
07/15/2026 17:09 100 132.59
07/15/2026 17:09 5 132.57
07/15/2026 17:09 5 132.56
07/15/2026 17:09 5 132.53
07/15/2026 17:08 5 132.46
07/15/2026 17:07 16 132.44
07/15/2026 17:07 84 132.44
07/15/2026 17:07 16 132.43
07/15/2026 17:07 25 132.40
07/15/2026 17:07 4 132.39
07/15/2026 17:07 4 132.39
07/15/2026 17:07 100 132.315
07/15/2026 17:06 2 132.40
07/15/2026 17:05 100 132.27
07/15/2026 17:05 22 132.27
07/15/2026 17:05 77 132.27
07/15/2026 17:05 1 132.27
07/15/2026 17:05 1 132.27
07/15/2026 17:05 21 132.27
07/15/2026 17:05 100 132.28
07/15/2026 17:05 100 132.28
07/15/2026 17:05 1 132.29
07/15/2026 17:05 100 132.30
07/15/2026 17:05 20 132.29
07/15/2026 17:05 7 132.30
07/15/2026 17:05 100 132.31
07/15/2026 17:05 10 132.32
07/15/2026 17:04 75 132.385
07/15/2026 17:04 100 132.385
07/15/2026 17:04 100 132.385
07/15/2026 17:04 100 132.385
07/15/2026 17:04 25 132.38
07/15/2026 17:04 25 132.38
07/15/2026 17:04 25 132.38
07/15/2026 17:04 25 132.38
07/15/2026 17:04 25 132.38
07/15/2026 17:04 25 132.38
07/15/2026 17:04 25 132.38
07/15/2026 17:04 25 132.38
07/15/2026 17:04 25 132.38
07/15/2026 17:04 25 132.38
07/15/2026 17:04 25 132.38
07/15/2026 17:04 25 132.38
07/15/2026 17:04 25 132.38
07/15/2026 17:04 25 132.38
07/15/2026 17:04 25 132.38
07/15/2026 17:04 100 132.38
07/15/2026 17:04 100 132.38
07/15/2026 17:04 100 132.38
07/15/2026 17:04 100 132.38
07/15/2026 17:04 100 132.38
07/15/2026 17:03 100 132.38
07/15/2026 17:03 100 132.38
07/15/2026 17:03 25 132.38
07/15/2026 17:03 25 132.38
07/15/2026 17:02 25 132.37
07/15/2026 17:02 25 132.39
07/15/2026 17:02 28 132.43
07/15/2026 17:01 5 132.34
07/15/2026 17:00 1 132.39
07/15/2026 17:00 100 132.39
07/15/2026 17:00 7 132.33
07/15/2026 17:00 1 132.33
07/15/2026 17:00 145 132.37
07/15/2026 17:00 60 132.37
07/15/2026 17:00 100 132.37
07/15/2026 17:00 34 132.37
07/15/2026 17:00 4 132.37
07/15/2026 17:00 4 132.37
07/15/2026 17:00 100 132.29
07/15/2026 17:00 10 132.31
07/15/2026 16:57 4 132.36
07/15/2026 16:56 4 132.35
07/15/2026 16:54 4 132.36
07/15/2026 16:54 8 132.34
07/15/2026 16:54 34 132.34
07/15/2026 16:54 100 132.34
07/15/2026 16:54 2 132.31
07/15/2026 16:54 100 132.31
07/15/2026 16:54 1 132.31
07/15/2026 16:54 99 132.31
07/15/2026 16:54 1 132.31
07/15/2026 16:54 100 132.30
07/15/2026 16:54 100 132.30
07/15/2026 16:53 4 132.22
07/15/2026 16:52 50 132.22
07/15/2026 16:51 26 132.22
07/15/2026 16:51 25 132.26
07/15/2026 16:49 33 132.26
07/15/2026 16:49 20 132.25
07/15/2026 16:49 6 132.25
07/15/2026 16:49 10 132.27
07/15/2026 16:49 3 132.31
07/15/2026 16:48 10 132.36
07/15/2026 16:48 26 132.36
07/15/2026 16:48 10 132.38
07/15/2026 16:47 3 132.43
07/15/2026 16:46 100 132.56
07/15/2026 16:46 20 132.56
07/15/2026 16:46 38 132.57
07/15/2026 16:46 62 132.57
07/15/2026 16:46 40 132.57
07/15/2026 16:46 70 132.57
07/15/2026 16:46 30 132.57
07/15/2026 16:46 50 132.58
07/15/2026 16:46 50 132.58
07/15/2026 16:46 50 132.58
07/15/2026 16:46 70 132.58
07/15/2026 16:46 30 132.58
07/15/2026 16:46 45 132.59
07/15/2026 16:46 25 132.60
07/15/2026 16:46 50 132.60
07/15/2026 16:46 25 132.60
07/15/2026 16:46 25 132.67
07/15/2026 16:46 47 132.67
07/15/2026 16:46 20 132.68
07/15/2026 16:45 52 132.72
07/15/2026 16:44 5 132.79
07/15/2026 16:44 3 132.79
07/15/2026 16:44 1 132.79
07/15/2026 16:44 100 132.775
07/15/2026 16:43 29 132.76
07/15/2026 16:43 20 132.69
07/15/2026 16:42 2 132.78
07/15/2026 16:42 19 132.78
07/15/2026 16:42 1 132.78
07/15/2026 16:42 34 132.78
07/15/2026 16:42 5 132.77
07/15/2026 16:42 1 132.73
07/15/2026 16:42 4 132.72
07/15/2026 16:42 42 132.69
07/15/2026 16:42 4 132.66
07/15/2026 16:42 50 132.655
07/15/2026 16:42 29 132.655
07/15/2026 16:42 71 132.65
07/15/2026 16:42 4 132.65
07/15/2026 16:42 25 132.65
07/15/2026 16:42 50 132.58
07/15/2026 16:42 100 132.58
07/15/2026 16:41 26 132.56
07/15/2026 16:41 11 132.56
07/15/2026 16:41 26 132.56
07/15/2026 16:41 47 132.56
07/15/2026 16:41 53 132.56
07/15/2026 16:41 120 132.57
07/15/2026 16:41 30 132.58
07/15/2026 16:41 40 132.58
07/15/2026 16:39 2 132.64
07/15/2026 16:39 25 132.64
07/15/2026 16:39 25 132.64
07/15/2026 16:38 51 132.47
07/15/2026 16:38 2 132.47
07/15/2026 16:37 85 132.40
07/15/2026 16:37 1 132.41
07/15/2026 16:37 190 132.40
07/15/2026 16:37 100 132.40
07/15/2026 16:37 100 132.40
07/15/2026 16:37 9 132.34
07/15/2026 16:37 2 132.31
07/15/2026 16:36 2 132.20
07/15/2026 16:36 4 132.15
07/15/2026 16:36 22 132.16
07/15/2026 16:36 10 132.22
07/15/2026 16:35 25 132.25
07/15/2026 16:35 53 132.25
07/15/2026 16:35 15 132.30
07/15/2026 16:35 10 132.15
07/15/2026 16:35 10 132.15
07/15/2026 16:35 1 132.21
07/15/2026 16:35 21 132.23
07/15/2026 16:35 100 132.31
07/15/2026 16:35 17 132.32
07/15/2026 16:35 18 132.32
07/15/2026 16:35 20 132.32
07/15/2026 16:35 17 132.34
07/15/2026 16:35 1 132.37
07/15/2026 16:35 28 132.38
07/15/2026 16:34 1 132.44
07/15/2026 16:34 40 132.44
07/15/2026 16:34 28 132.44
07/15/2026 16:34 100 132.44
07/15/2026 16:34 4 132.45
07/15/2026 16:34 22 132.45
07/15/2026 16:34 14 132.46
07/15/2026 16:34 36 132.46
07/15/2026 16:33 10 132.47
07/15/2026 16:33 20 132.48
07/15/2026 16:33 100 132.48
07/15/2026 16:33 26 132.49
07/15/2026 16:32 9 132.63
07/15/2026 16:32 1 132.63
07/15/2026 16:31 90 132.66
07/15/2026 16:31 15 132.61
07/15/2026 16:31 21 132.61
07/15/2026 16:31 36 132.60
07/15/2026 16:31 90 132.59
07/15/2026 16:31 36 132.59
07/15/2026 16:31 100 132.59
07/15/2026 16:31 36 132.58
07/15/2026 16:31 100 132.56
07/15/2026 16:31 4 132.53
07/15/2026 16:31 25 132.51
07/15/2026 16:31 100 132.45
07/15/2026 16:31 28 132.45
07/15/2026 16:31 29 132.46
07/15/2026 16:31 19 132.46
07/15/2026 16:31 13 132.46
07/15/2026 16:31 1 132.47
07/15/2026 16:31 100 132.47
07/15/2026 16:31 10 132.48
07/15/2026 16:31 15 132.48
07/15/2026 16:31 35 132.48
07/15/2026 16:31 25 132.50
07/15/2026 16:30 5 132.52
07/15/2026 16:30 36 132.53
07/15/2026 16:30 31 132.52
07/15/2026 16:30 5 132.50
07/15/2026 16:30 10 132.51
07/15/2026 16:30 1 132.51
07/15/2026 16:29 1 132.53
07/15/2026 16:29 1 132.53
07/15/2026 16:29 1 132.53
07/15/2026 16:29 37 132.53
07/15/2026 16:29 7 132.54
07/15/2026 16:29 25 132.56
07/15/2026 16:29 7 132.56
07/15/2026 16:29 17 132.56
07/15/2026 16:29 17 132.56
07/15/2026 16:29 25 132.58
07/15/2026 16:28 60 132.57
07/15/2026 16:28 40 132.57
07/15/2026 16:28 60 132.57
07/15/2026 16:28 40 132.57
07/15/2026 16:27 100 132.58
07/15/2026 16:27 100 132.58
07/15/2026 16:27 100 132.58
07/15/2026 16:27 100 132.58
07/15/2026 16:27 100 132.57
07/15/2026 16:27 44 132.57
07/15/2026 16:27 56 132.57
07/15/2026 16:26 26 132.63
07/15/2026 16:26 36 132.65
07/15/2026 16:26 10 132.65
07/15/2026 16:26 100 132.63
07/15/2026 16:26 42 132.63
07/15/2026 16:26 24 132.61
07/15/2026 16:26 25 132.61
07/15/2026 16:26 2 132.61
07/15/2026 16:26 2 132.60
07/15/2026 16:26 100 132.59
07/15/2026 16:25 1 132.55
07/15/2026 16:25 23 132.55
07/15/2026 16:25 34 132.53
07/15/2026 16:25 1 132.51
07/15/2026 16:24 26 132.42
07/15/2026 16:24 149 132.43
07/15/2026 16:24 25 132.43
07/15/2026 16:24 26 132.43
07/15/2026 16:24 10 132.44
07/15/2026 16:24 1 132.49
07/15/2026 16:24 40 132.46
07/15/2026 16:24 100 132.46
07/15/2026 16:24 5 132.45
07/15/2026 16:24 1 132.41
07/15/2026 16:24 19 132.41
07/15/2026 16:24 9 132.41
07/15/2026 16:23 4 132.36
07/15/2026 16:23 36 132.36
07/15/2026 16:23 4 132.35
07/15/2026 16:23 4 132.35
07/15/2026 16:23 26 132.23
07/15/2026 16:23 10 132.26
07/15/2026 16:22 5 132.25
07/15/2026 16:21 1 132.245
07/15/2026 16:21 10 132.27
07/15/2026 16:21 2 132.35
07/15/2026 16:21 2 132.34
07/15/2026 16:21 99 132.18
07/15/2026 16:21 1 132.18
07/15/2026 16:21 10 132.19
07/15/2026 16:21 24 132.19
07/15/2026 16:21 26 132.19
07/15/2026 16:21 10 132.21
07/15/2026 16:20 10 132.20
07/15/2026 16:19 1 132.19
07/15/2026 16:19 20 132.19
07/15/2026 16:19 98 132.19
07/15/2026 16:19 2 132.19
07/15/2026 16:19 11 132.23
07/15/2026 16:19 1 132.345
07/15/2026 16:19 5 132.34
07/15/2026 16:18 190 132.24
07/15/2026 16:17 31 132.185
07/15/2026 16:17 25 132.175
07/15/2026 16:17 25 132.21
07/15/2026 16:17 99 132.22
07/15/2026 16:17 1 132.22
07/15/2026 16:17 1 132.23
07/15/2026 16:17 7 132.23
07/15/2026 16:17 7 132.23
07/15/2026 16:17 100 132.23
07/15/2026 16:17 1 132.24
07/15/2026 16:17 26 132.25
07/15/2026 16:17 26 132.25
07/15/2026 16:17 10 132.33
07/15/2026 16:15 5 132.38
07/15/2026 16:15 5 132.38
07/15/2026 16:15 2 132.36
07/15/2026 16:15 36 132.35
07/15/2026 16:15 30 132.32
07/15/2026 16:15 4 132.32
07/15/2026 16:15 2 132.32
07/15/2026 16:14 1 132.31
07/15/2026 16:13 25 132.19
07/15/2026 16:13 25 132.19
07/15/2026 16:13 20 132.19
07/15/2026 16:13 4 132.19
07/15/2026 16:11 1 132.25
07/15/2026 16:11 100 132.26
07/15/2026 16:11 100 132.27
07/15/2026 16:11 6 132.27
07/15/2026 16:11 94 132.27
07/15/2026 16:11 100 132.27
07/15/2026 16:11 94 132.27
07/15/2026 16:11 6 132.27
07/15/2026 16:11 5 132.30
07/15/2026 16:11 10 132.30
07/15/2026 16:11 16 132.30
07/15/2026 16:11 100 132.30
07/15/2026 16:11 15 132.32
07/15/2026 16:11 25 132.32
07/15/2026 16:09 28 132.29
07/15/2026 16:09 1 132.27
07/15/2026 16:08 5 132.23
07/15/2026 16:08 1 132.22
07/15/2026 16:08 1 132.22
07/15/2026 16:08 1 132.22
07/15/2026 16:07 33 132.03
07/15/2026 16:07 7 132.08
07/15/2026 16:07 1 132.09
07/15/2026 16:07 78 132.11
07/15/2026 16:07 22 132.11
07/15/2026 16:07 32 132.13
07/15/2026 16:07 24 132.13
07/15/2026 16:07 56 132.13
07/15/2026 16:07 44 132.13
07/15/2026 16:06 1 132.20
07/15/2026 16:06 1 132.20
07/15/2026 16:06 100 132.30
07/15/2026 16:02 8 132.29
07/15/2026 16:02 42 132.29
07/15/2026 16:02 8 132.30
07/15/2026 16:02 32 132.34
07/15/2026 16:02 7 132.39
07/15/2026 16:01 300 132.53
07/15/2026 16:01 33 132.55
07/15/2026 16:00 1 132.705
07/15/2026 16:00 2 132.60
07/15/2026 15:59 100 132.62
07/15/2026 15:59 17 132.62
07/15/2026 15:59 5 132.62
07/15/2026 15:59 78 132.63
07/15/2026 15:59 22 132.63
07/15/2026 15:59 5 132.72
07/15/2026 15:59 55 132.72
07/15/2026 15:59 131 132.72
07/15/2026 15:59 70 132.74
07/15/2026 15:58 25 132.825
07/15/2026 15:58 25 132.825
07/15/2026 15:58 25 132.825
07/15/2026 15:58 25 132.825
07/15/2026 15:58 25 132.825
07/15/2026 15:58 1 132.91
07/15/2026 15:58 1 132.80
07/15/2026 15:58 100 132.69
07/15/2026 15:58 92 132.67
07/15/2026 15:58 50 132.58
07/15/2026 15:58 50 132.58
07/15/2026 15:58 50 132.57
07/15/2026 15:57 5 132.53
07/15/2026 15:56 3 132.37
07/15/2026 15:55 5 132.35
07/15/2026 15:55 18 132.21
07/15/2026 15:55 26 132.21
07/15/2026 15:54 1 132.19
07/15/2026 15:52 1 132.13
07/15/2026 15:52 1 132.13
07/15/2026 15:52 200 132.27
07/15/2026 15:52 93 132.27
07/15/2026 15:52 50 132.27
07/15/2026 15:52 50 132.27
07/15/2026 15:52 100 132.27
07/15/2026 15:52 100 132.27
07/15/2026 15:52 50 132.28
07/15/2026 15:52 10 132.30
07/15/2026 15:52 10 132.32
07/15/2026 15:51 47 132.39
07/15/2026 15:51 3 132.245
07/15/2026 15:51 4 132.19
07/15/2026 15:51 40 132.18
07/15/2026 15:50 19 132.18
07/15/2026 15:50 1 132.18
07/15/2026 15:50 31 132.34
07/15/2026 15:50 17 132.35
07/15/2026 15:50 3 132.35
07/15/2026 15:50 54 132.40
07/15/2026 15:50 46 132.40
07/15/2026 15:50 26 132.41
07/15/2026 15:50 3 132.41
07/15/2026 15:50 23 132.41
07/15/2026 15:48 34 132.44
07/15/2026 15:48 50 132.44
07/15/2026 15:48 316 132.44
07/15/2026 15:48 50 132.45
07/15/2026 15:48 1 132.54
07/15/2026 15:48 23 132.50
07/15/2026 15:48 76 132.50
07/15/2026 15:48 1 132.50
07/15/2026 15:48 84 132.49
07/15/2026 15:48 100 132.48
07/15/2026 15:47 52 132.51
07/15/2026 15:47 5 132.41
07/15/2026 15:47 20 132.40
07/15/2026 15:47 5 132.40
07/15/2026 15:47 95 132.40
07/15/2026 15:46 25 132.25
07/15/2026 15:46 10 132.25
07/15/2026 15:46 1 132.21
07/15/2026 15:46 20 132.21
07/15/2026 15:46 20 132.205
07/15/2026 15:46 20 132.205
07/15/2026 15:46 15 132.18
07/15/2026 15:46 100 132.17
07/15/2026 15:46 100 132.15
07/15/2026 15:45 100 132.16
07/15/2026 15:45 1 132.28
07/15/2026 15:44 25 132.26
07/15/2026 15:44 25 132.37
07/15/2026 15:44 41 132.35
07/15/2026 15:44 100 132.35
07/15/2026 15:44 19 132.39
07/15/2026 15:44 10 132.39
07/15/2026 15:44 1 132.40
07/15/2026 15:44 100 132.40
07/15/2026 15:44 26 132.41
07/15/2026 15:43 2 132.50
07/15/2026 15:40 1 132.48
07/15/2026 15:40 1 132.49
07/15/2026 15:40 3 132.54
07/15/2026 15:37 4 132.56
07/15/2026 15:37 10 132.50
07/15/2026 15:37 1 132.51
07/15/2026 15:37 7 132.54
07/15/2026 15:37 100 132.56
07/15/2026 15:37 100 132.56
07/15/2026 15:37 13 132.56
07/15/2026 15:37 2 132.56
07/15/2026 15:37 64 132.56
07/15/2026 15:37 296 132.57
07/15/2026 15:37 304 132.57
07/15/2026 15:37 100 132.57
07/15/2026 15:37 52 132.715
07/15/2026 15:37 17 132.82
07/15/2026 15:37 83 132.82
07/15/2026 15:37 100 132.82
07/15/2026 15:35 25 132.625
07/15/2026 15:34 11 132.58
07/15/2026 15:34 8 132.58
07/15/2026 15:34 1 132.58
07/15/2026 15:34 2 132.67
07/15/2026 15:34 100 132.63
07/15/2026 15:34 100 132.63
07/15/2026 15:34 65 132.64
07/15/2026 15:34 35 132.64
07/15/2026 15:34 79 132.64
07/15/2026 15:34 24 132.67
07/15/2026 15:34 4 132.73
07/15/2026 15:34 9 132.77
07/15/2026 15:34 9 132.79
07/15/2026 15:34 5 133.21
07/15/2026 15:33 52 132.995
07/15/2026 15:33 5 133.21
07/15/2026 15:32 58 133.00
07/15/2026 15:32 16 133.13
07/15/2026 15:30 1 133.13
07/15/2026 15:30 1 133.01
07/15/2026 15:30 1 132.96
07/15/2026 15:30 20 132.92
07/15/2026 15:30 2 132.75
07/15/2026 15:30 1 132.90
07/15/2026 15:30 1 132.93
07/15/2026 15:30 5959 133.13
07/15/2026 15:30 5959 133.13