Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
133.88
+1.13
(
+0.85% )
|
133.82
|
800 |
133.83
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 193425 | 133.88 |
| 07/24/2026 22:00 | 373 | 133.83 |
| 07/24/2026 22:00 | 20 | 133.83 |
| 07/24/2026 22:00 | 80 | 133.83 |
| 07/24/2026 21:59 | 100 | 133.86 |
| 07/24/2026 21:59 | 32 | 133.88 |
| 07/24/2026 21:59 | 1 | 133.88 |
| 07/24/2026 21:59 | 46 | 133.88 |
| 07/24/2026 21:59 | 21 | 133.88 |
| 07/24/2026 21:59 | 17 | 133.88 |
| 07/24/2026 21:59 | 25 | 133.87 |
| 07/24/2026 21:59 | 83 | 133.88 |
| 07/24/2026 21:59 | 55 | 133.85 |
| 07/24/2026 21:59 | 32 | 133.85 |
| 07/24/2026 21:59 | 1 | 133.85 |
| 07/24/2026 21:59 | 5 | 133.85 |
| 07/24/2026 21:59 | 1 | 133.85 |
| 07/24/2026 21:59 | 6 | 133.85 |
| 07/24/2026 21:59 | 62 | 133.88 |
| 07/24/2026 21:59 | 100 | 133.87 |
| 07/24/2026 21:59 | 14 | 133.855 |
| 07/24/2026 21:59 | 1 | 133.83 |
| 07/24/2026 21:59 | 79 | 133.83 |
| 07/24/2026 21:59 | 21 | 133.83 |
| 07/24/2026 21:59 | 20 | 133.855 |
| 07/24/2026 21:59 | 66 | 133.855 |
| 07/24/2026 21:59 | 1 | 133.89 |
| 07/24/2026 21:59 | 107 | 133.89 |
| 07/24/2026 21:59 | 100 | 133.88 |
| 07/24/2026 21:59 | 21 | 133.855 |
| 07/24/2026 21:59 | 2 | 133.83 |
| 07/24/2026 21:59 | 11 | 133.855 |
| 07/24/2026 21:59 | 8 | 133.83 |
| 07/24/2026 21:59 | 2 | 133.83 |
| 07/24/2026 21:59 | 46 | 133.83 |
| 07/24/2026 21:59 | 14 | 133.855 |
| 07/24/2026 21:59 | 9 | 133.855 |
| 07/24/2026 21:59 | 6 | 133.855 |
| 07/24/2026 21:59 | 36 | 133.855 |
| 07/24/2026 21:59 | 21 | 133.83 |
| 07/24/2026 21:59 | 20 | 133.85 |
| 07/24/2026 21:59 | 3 | 133.855 |
| 07/24/2026 21:59 | 14 | 133.88 |
| 07/24/2026 21:59 | 49 | 133.855 |
| 07/24/2026 21:59 | 49 | 133.855 |
| 07/24/2026 21:59 | 2 | 133.855 |
| 07/24/2026 21:59 | 25 | 133.87 |
| 07/24/2026 21:59 | 227 | 133.89 |
| 07/24/2026 21:59 | 19 | 133.89 |
| 07/24/2026 21:59 | 4 | 133.89 |
| 07/24/2026 21:59 | 300 | 133.89 |
| 07/24/2026 21:59 | 13 | 133.89 |
| 07/24/2026 21:59 | 64 | 133.89 |
| 07/24/2026 21:59 | 100 | 133.88 |
| 07/24/2026 21:59 | 100 | 133.88 |
| 07/24/2026 21:59 | 98 | 133.88 |
| 07/24/2026 21:59 | 20 | 133.855 |
| 07/24/2026 21:59 | 2 | 133.88 |
| 07/24/2026 21:59 | 19 | 133.89 |
| 07/24/2026 21:59 | 17 | 133.89 |
| 07/24/2026 21:59 | 2 | 133.89 |
| 07/24/2026 21:59 | 87 | 133.89 |
| 07/24/2026 21:59 | 1 | 133.89 |
| 07/24/2026 21:59 | 1 | 133.86 |
| 07/24/2026 21:59 | 1 | 133.86 |
| 07/24/2026 21:59 | 6 | 133.855 |
| 07/24/2026 21:59 | 7 | 133.855 |
| 07/24/2026 21:59 | 16 | 133.855 |
| 07/24/2026 21:59 | 5 | 133.855 |
| 07/24/2026 21:59 | 20 | 133.86 |
| 07/24/2026 21:59 | 1 | 133.89 |
| 07/24/2026 21:59 | 31 | 133.86 |
| 07/24/2026 21:59 | 11 | 133.89 |
| 07/24/2026 21:59 | 7 | 133.855 |
| 07/24/2026 21:59 | 7 | 133.855 |
| 07/24/2026 21:59 | 100 | 133.87 |
| 07/24/2026 21:59 | 1 | 133.855 |
| 07/24/2026 21:59 | 19 | 133.855 |
| 07/24/2026 21:59 | 38 | 133.855 |
| 07/24/2026 21:59 | 75 | 133.83 |
| 07/24/2026 21:59 | 47 | 133.88 |
| 07/24/2026 21:59 | 100 | 133.87 |
| 07/24/2026 21:59 | 100 | 133.84 |
| 07/24/2026 21:59 | 100 | 133.84 |
| 07/24/2026 21:59 | 15 | 133.84 |
| 07/24/2026 21:59 | 85 | 133.84 |
| 07/24/2026 21:59 | 5 | 133.84 |
| 07/24/2026 21:59 | 5 | 133.84 |
| 07/24/2026 21:59 | 5 | 133.84 |
| 07/24/2026 21:59 | 100 | 133.83 |
| 07/24/2026 21:59 | 70 | 133.83 |
| 07/24/2026 21:59 | 30 | 133.83 |
| 07/24/2026 21:59 | 70 | 133.83 |
| 07/24/2026 21:59 | 60 | 133.83 |
| 07/24/2026 21:59 | 70 | 133.83 |
| 07/24/2026 21:59 | 151 | 133.83 |
| 07/24/2026 21:59 | 49 | 133.83 |
| 07/24/2026 21:59 | 200 | 133.83 |
| 07/24/2026 21:59 | 60 | 133.83 |
| 07/24/2026 21:59 | 70 | 133.83 |
| 07/24/2026 21:59 | 70 | 133.83 |
| 07/24/2026 21:59 | 300 | 133.83 |
| 07/24/2026 21:59 | 100 | 133.83 |
| 07/24/2026 21:59 | 200 | 133.83 |
| 07/24/2026 21:59 | 30 | 133.83 |
| 07/24/2026 21:59 | 70 | 133.83 |
| 07/24/2026 21:59 | 100 | 133.83 |
| 07/24/2026 21:59 | 5 | 133.83 |
| 07/24/2026 21:59 | 70 | 133.83 |
| 07/24/2026 21:59 | 22 | 133.83 |
| 07/24/2026 21:59 | 48 | 133.83 |
| 07/24/2026 21:59 | 152 | 133.83 |
| 07/24/2026 21:59 | 100 | 133.83 |
| 07/24/2026 21:59 | 40 | 133.83 |
| 07/24/2026 21:59 | 16 | 133.83 |
| 07/24/2026 21:59 | 52 | 133.815 |
| 07/24/2026 21:59 | 48 | 133.815 |
| 07/24/2026 21:59 | 34 | 133.82 |
| 07/24/2026 21:59 | 86 | 133.82 |
| 07/24/2026 21:59 | 334 | 133.82 |
| 07/24/2026 21:59 | 86 | 133.82 |
| 07/24/2026 21:59 | 100 | 133.82 |
| 07/24/2026 21:59 | 100 | 133.81 |
| 07/24/2026 21:59 | 100 | 133.81 |
| 07/24/2026 21:59 | 20 | 133.81 |
| 07/24/2026 21:59 | 1 | 133.81 |
| 07/24/2026 21:59 | 7 | 133.82 |
| 07/24/2026 21:59 | 8 | 133.82 |
| 07/24/2026 21:59 | 180 | 133.83 |
| 07/24/2026 21:59 | 1 | 133.82 |
| 07/24/2026 21:59 | 99 | 133.82 |
| 07/24/2026 21:59 | 1 | 133.82 |
| 07/24/2026 21:59 | 43 | 133.81 |
| 07/24/2026 21:59 | 34 | 133.81 |
| 07/24/2026 21:59 | 1 | 133.82 |
| 07/24/2026 21:59 | 14 | 133.82 |
| 07/24/2026 21:59 | 11 | 133.82 |
| 07/24/2026 21:59 | 11 | 133.81 |
| 07/24/2026 21:59 | 14 | 133.82 |
| 07/24/2026 21:59 | 11 | 133.82 |
| 07/24/2026 21:59 | 14 | 133.82 |
| 07/24/2026 21:59 | 14 | 133.82 |
| 07/24/2026 21:59 | 11 | 133.81 |
| 07/24/2026 21:59 | 32 | 133.82 |
| 07/24/2026 21:59 | 32 | 133.82 |
| 07/24/2026 21:59 | 1 | 133.83 |
| 07/24/2026 21:59 | 3 | 133.83 |
| 07/24/2026 21:59 | 41 | 133.81 |
| 07/24/2026 21:59 | 1 | 133.80 |
| 07/24/2026 21:59 | 32 | 133.78 |
| 07/24/2026 21:59 | 100 | 133.78 |
| 07/24/2026 21:59 | 2 | 133.78 |
| 07/24/2026 21:59 | 100 | 133.78 |
| 07/24/2026 21:59 | 1 | 133.80 |
| 07/24/2026 21:59 | 10 | 133.80 |
| 07/24/2026 21:59 | 16 | 133.78 |
| 07/24/2026 21:59 | 100 | 133.79 |
| 07/24/2026 21:59 | 189 | 133.79 |
| 07/24/2026 21:59 | 34 | 133.79 |
| 07/24/2026 21:59 | 29 | 133.79 |
| 07/24/2026 21:59 | 71 | 133.79 |
| 07/24/2026 21:59 | 32 | 133.80 |
| 07/24/2026 21:59 | 2 | 133.82 |
| 07/24/2026 21:59 | 17 | 133.82 |
| 07/24/2026 21:59 | 15 | 133.83 |
| 07/24/2026 21:59 | 4 | 133.82 |
| 07/24/2026 21:59 | 26 | 133.82 |
| 07/24/2026 21:59 | 2 | 133.80 |
| 07/24/2026 21:59 | 1 | 133.80 |
| 07/24/2026 21:59 | 1 | 133.80 |
| 07/24/2026 21:59 | 1 | 133.80 |
| 07/24/2026 21:59 | 38 | 133.77 |
| 07/24/2026 21:59 | 62 | 133.77 |
| 07/24/2026 21:59 | 100 | 133.77 |
| 07/24/2026 21:59 | 2 | 133.80 |
| 07/24/2026 21:59 | 28 | 133.79 |
| 07/24/2026 21:59 | 96 | 133.76 |
| 07/24/2026 21:59 | 59 | 133.75 |
| 07/24/2026 21:59 | 37 | 133.77 |
| 07/24/2026 21:59 | 3 | 133.77 |
| 07/24/2026 21:59 | 1 | 133.77 |
| 07/24/2026 21:59 | 1 | 133.77 |
| 07/24/2026 21:59 | 3 | 133.78 |
| 07/24/2026 21:59 | 25 | 133.77 |
| 07/24/2026 21:59 | 5 | 133.78 |
| 07/24/2026 21:59 | 30 | 133.78 |
| 07/24/2026 21:59 | 24 | 133.78 |
| 07/24/2026 21:59 | 37 | 133.78 |
| 07/24/2026 21:59 | 2 | 133.78 |
| 07/24/2026 21:59 | 3 | 133.78 |
| 07/24/2026 21:59 | 26 | 133.79 |
| 07/24/2026 21:59 | 89 | 133.79 |
| 07/24/2026 21:59 | 11 | 133.79 |
| 07/24/2026 21:59 | 37 | 133.79 |
| 07/24/2026 21:59 | 26 | 133.79 |
| 07/24/2026 21:59 | 26 | 133.80 |
| 07/24/2026 21:59 | 100 | 133.82 |
| 07/24/2026 21:59 | 37 | 133.83 |
| 07/24/2026 21:59 | 13 | 133.83 |
| 07/24/2026 21:59 | 9 | 133.83 |
| 07/24/2026 21:59 | 15 | 133.83 |
| 07/24/2026 21:59 | 59 | 133.84 |
| 07/24/2026 21:59 | 49 | 133.84 |
| 07/24/2026 21:59 | 25 | 133.84 |
| 07/24/2026 21:59 | 26 | 133.84 |
| 07/24/2026 21:59 | 1 | 133.84 |
| 07/24/2026 21:59 | 1 | 133.84 |
| 07/24/2026 21:59 | 100 | 133.83 |
| 07/24/2026 21:59 | 11 | 133.83 |
| 07/24/2026 21:59 | 100 | 133.83 |
| 07/24/2026 21:59 | 100 | 133.82 |
| 07/24/2026 21:59 | 100 | 133.82 |
| 07/24/2026 21:59 | 39 | 133.82 |
| 07/24/2026 21:59 | 4 | 133.81 |
| 07/24/2026 21:59 | 100 | 133.81 |
| 07/24/2026 21:59 | 100 | 133.81 |
| 07/24/2026 21:59 | 100 | 133.81 |
| 07/24/2026 21:59 | 40 | 133.81 |
| 07/24/2026 21:59 | 100 | 133.80 |
| 07/24/2026 21:59 | 300 | 133.80 |
| 07/24/2026 21:59 | 98 | 133.80 |
| 07/24/2026 21:59 | 2 | 133.80 |
| 07/24/2026 21:59 | 37 | 133.79 |
| 07/24/2026 21:59 | 1 | 133.79 |
| 07/24/2026 21:59 | 22 | 133.79 |
| 07/24/2026 21:59 | 100 | 133.79 |
| 07/24/2026 21:59 | 200 | 133.79 |
| 07/24/2026 21:59 | 4 | 133.79 |
| 07/24/2026 21:59 | 22 | 133.80 |
| 07/24/2026 21:59 | 22 | 133.80 |
| 07/24/2026 21:59 | 20 | 133.80 |
| 07/24/2026 21:59 | 100 | 133.80 |
| 07/24/2026 21:59 | 20 | 133.80 |
| 07/24/2026 21:59 | 20 | 133.80 |
| 07/24/2026 21:59 | 100 | 133.80 |
| 07/24/2026 21:59 | 20 | 133.81 |
| 07/24/2026 21:59 | 20 | 133.81 |
| 07/24/2026 21:59 | 20 | 133.81 |
| 07/24/2026 21:59 | 100 | 133.81 |
| 07/24/2026 21:59 | 1 | 133.82 |
| 07/24/2026 21:59 | 32 | 133.80 |
| 07/24/2026 21:59 | 23 | 133.80 |
| 07/24/2026 21:59 | 70 | 133.80 |
| 07/24/2026 21:59 | 7 | 133.80 |
| 07/24/2026 21:59 | 268 | 133.80 |
| 07/24/2026 21:59 | 100 | 133.80 |
| 07/24/2026 21:59 | 155 | 133.80 |
| 07/24/2026 21:59 | 45 | 133.80 |
| 07/24/2026 21:59 | 100 | 133.80 |
| 07/24/2026 21:59 | 100 | 133.80 |
| 07/24/2026 21:59 | 99 | 133.80 |
| 07/24/2026 21:59 | 179 | 133.80 |
| 07/24/2026 21:59 | 20 | 133.80 |
| 07/24/2026 21:59 | 1 | 133.80 |
| 07/24/2026 21:59 | 101 | 133.80 |
| 07/24/2026 21:59 | 100 | 133.80 |
| 07/24/2026 21:59 | 99 | 133.80 |
| 07/24/2026 21:59 | 101 | 133.80 |
| 07/24/2026 21:59 | 38 | 133.79 |
| 07/24/2026 21:59 | 65 | 133.78 |
| 07/24/2026 21:59 | 35 | 133.78 |
| 07/24/2026 21:59 | 3 | 133.78 |
| 07/24/2026 21:59 | 3 | 133.78 |
| 07/24/2026 21:59 | 29 | 133.78 |
| 07/24/2026 21:59 | 32 | 133.77 |
| 07/24/2026 21:59 | 1 | 133.77 |
| 07/24/2026 21:59 | 100 | 133.76 |
| 07/24/2026 21:59 | 11 | 133.76 |
| 07/24/2026 21:59 | 2 | 133.75 |
| 07/24/2026 21:59 | 3 | 133.76 |
| 07/24/2026 21:59 | 20 | 133.76 |
| 07/24/2026 21:59 | 57 | 133.76 |
| 07/24/2026 21:59 | 70 | 133.77 |
| 07/24/2026 21:59 | 79 | 133.77 |
| 07/24/2026 21:59 | 2 | 133.785 |
| 07/24/2026 21:59 | 40 | 133.78 |
| 07/24/2026 21:59 | 9 | 133.78 |
| 07/24/2026 21:59 | 100 | 133.78 |
| 07/24/2026 21:59 | 2 | 133.78 |
| 07/24/2026 21:59 | 1 | 133.79 |
| 07/24/2026 21:59 | 1 | 133.79 |
| 07/24/2026 21:59 | 100 | 133.78 |
| 07/24/2026 21:59 | 48 | 133.81 |
| 07/24/2026 21:59 | 3 | 133.81 |
| 07/24/2026 21:59 | 1 | 133.81 |
| 07/24/2026 21:59 | 3 | 133.81 |
| 07/24/2026 21:59 | 2 | 133.81 |
| 07/24/2026 21:59 | 4 | 133.81 |
| 07/24/2026 21:59 | 32 | 133.81 |
| 07/24/2026 21:59 | 3 | 133.81 |
| 07/24/2026 21:59 | 200 | 133.81 |
| 07/24/2026 21:59 | 4 | 133.81 |
| 07/24/2026 21:59 | 20 | 133.81 |
| 07/24/2026 21:59 | 68 | 133.82 |
| 07/24/2026 21:59 | 1 | 133.82 |
| 07/24/2026 21:59 | 4 | 133.82 |
| 07/24/2026 21:59 | 60 | 133.82 |
| 07/24/2026 21:59 | 1 | 133.82 |
| 07/24/2026 21:59 | 1 | 133.82 |
| 07/24/2026 21:59 | 37 | 133.84 |
| 07/24/2026 21:59 | 13 | 133.84 |
| 07/24/2026 21:59 | 27 | 133.84 |
| 07/24/2026 21:59 | 100 | 133.83 |
| 07/24/2026 21:59 | 100 | 133.83 |
| 07/24/2026 21:59 | 200 | 133.83 |
| 07/24/2026 21:59 | 1 | 133.83 |
| 07/24/2026 21:59 | 27 | 133.83 |
| 07/24/2026 21:59 | 7 | 133.83 |
| 07/24/2026 21:59 | 100 | 133.83 |
| 07/24/2026 21:59 | 86 | 133.83 |
| 07/24/2026 21:59 | 14 | 133.83 |
| 07/24/2026 21:59 | 100 | 133.83 |
| 07/24/2026 21:59 | 41 | 133.83 |
| 07/24/2026 21:59 | 45 | 133.83 |
| 07/24/2026 21:59 | 55 | 133.83 |
| 07/24/2026 21:59 | 100 | 133.83 |
| 07/24/2026 21:59 | 45 | 133.83 |
| 07/24/2026 21:59 | 1 | 133.83 |
| 07/24/2026 21:59 | 200 | 133.83 |
| 07/24/2026 21:59 | 8 | 133.83 |
| 07/24/2026 21:59 | 100 | 133.83 |
| 07/24/2026 21:59 | 48 | 133.83 |
| 07/24/2026 21:59 | 1 | 133.83 |
| 07/24/2026 21:59 | 697 | 133.83 |
| 07/24/2026 21:59 | 3 | 133.83 |
| 07/24/2026 21:59 | 100 | 133.83 |
| 07/24/2026 21:59 | 100 | 133.83 |
| 07/24/2026 21:59 | 4 | 133.83 |
| 07/24/2026 21:59 | 16 | 133.83 |
| 07/24/2026 21:59 | 2 | 133.83 |
| 07/24/2026 21:59 | 10 | 133.83 |
| 07/24/2026 21:59 | 200 | 133.83 |
| 07/24/2026 21:59 | 8 | 133.83 |
| 07/24/2026 21:59 | 5 | 133.83 |
| 07/24/2026 21:59 | 100 | 133.83 |
| 07/24/2026 21:59 | 29 | 133.84 |
| 07/24/2026 21:59 | 34 | 133.84 |
| 07/24/2026 21:59 | 76 | 133.84 |
| 07/24/2026 21:59 | 100 | 133.85 |
| 07/24/2026 21:59 | 100 | 133.85 |
| 07/24/2026 21:59 | 1 | 133.85 |
| 07/24/2026 21:59 | 51 | 133.86 |
| 07/24/2026 21:59 | 4 | 133.86 |
| 07/24/2026 21:59 | 7 | 133.86 |
| 07/24/2026 21:58 | 3 | 133.86 |
| 07/24/2026 21:58 | 4 | 133.86 |
| 07/24/2026 21:58 | 1 | 133.90 |
| 07/24/2026 21:58 | 25 | 133.89 |
| 07/24/2026 21:58 | 94 | 133.90 |
| 07/24/2026 21:58 | 40 | 133.95 |
| 07/24/2026 21:58 | 100 | 133.94 |
| 07/24/2026 21:58 | 100 | 133.93 |
| 07/24/2026 21:58 | 26 | 134.01 |
| 07/24/2026 21:58 | 200 | 134.00 |
| 07/24/2026 21:58 | 100 | 133.95 |
| 07/24/2026 21:58 | 34 | 133.89 |
| 07/24/2026 21:58 | 5 | 133.87 |
| 07/24/2026 21:58 | 58 | 133.87 |
| 07/24/2026 21:58 | 2 | 133.87 |
| 07/24/2026 21:58 | 3 | 133.87 |
| 07/24/2026 21:58 | 14 | 133.86 |
| 07/24/2026 21:58 | 4 | 133.86 |
| 07/24/2026 21:58 | 5 | 133.86 |
| 07/24/2026 21:58 | 100 | 133.85 |
| 07/24/2026 21:58 | 100 | 133.85 |
| 07/24/2026 21:58 | 60 | 133.85 |
| 07/24/2026 21:58 | 100 | 133.85 |
| 07/24/2026 21:58 | 1 | 133.85 |
| 07/24/2026 21:58 | 184 | 133.84 |
| 07/24/2026 21:58 | 116 | 133.84 |
| 07/24/2026 21:58 | 100 | 133.84 |
| 07/24/2026 21:58 | 76 | 133.84 |
| 07/24/2026 21:58 | 6 | 133.84 |
| 07/24/2026 21:58 | 90 | 133.84 |
| 07/24/2026 21:58 | 100 | 133.84 |
| 07/24/2026 21:58 | 100 | 133.83 |
| 07/24/2026 21:58 | 9 | 133.83 |
| 07/24/2026 21:58 | 9 | 133.83 |
| 07/24/2026 21:58 | 100 | 133.83 |
| 07/24/2026 21:58 | 16 | 133.83 |
| 07/24/2026 21:58 | 9 | 133.83 |
| 07/24/2026 21:58 | 1 | 133.83 |
| 07/24/2026 21:58 | 200 | 133.83 |
| 07/24/2026 21:58 | 24 | 133.84 |
| 07/24/2026 21:58 | 34 | 133.85 |
| 07/24/2026 21:58 | 13 | 133.85 |
| 07/24/2026 21:58 | 1 | 133.84 |
| 07/24/2026 21:58 | 4 | 133.84 |
| 07/24/2026 21:58 | 1 | 133.84 |
| 07/24/2026 21:58 | 65 | 133.83 |
| 07/24/2026 21:58 | 12 | 133.82 |
| 07/24/2026 21:58 | 17 | 133.82 |
| 07/24/2026 21:58 | 383 | 133.82 |
| 07/24/2026 21:58 | 17 | 133.82 |
| 07/24/2026 21:58 | 3 | 133.82 |
| 07/24/2026 21:58 | 100 | 133.82 |
| 07/24/2026 21:58 | 100 | 133.82 |
| 07/24/2026 21:58 | 297 | 133.82 |
| 07/24/2026 21:58 | 3 | 133.82 |
| 07/24/2026 21:58 | 100 | 133.81 |
| 07/24/2026 21:58 | 2 | 133.81 |
| 07/24/2026 21:58 | 1 | 133.81 |
| 07/24/2026 21:58 | 30 | 133.81 |
| 07/24/2026 21:58 | 2 | 133.81 |
| 07/24/2026 21:58 | 100 | 133.81 |
| 07/24/2026 21:58 | 1 | 133.81 |
| 07/24/2026 21:58 | 300 | 133.81 |
| 07/24/2026 21:58 | 48 | 133.81 |
| 07/24/2026 21:58 | 4 | 133.81 |
| 07/24/2026 21:58 | 26 | 133.81 |
| 07/24/2026 21:58 | 21 | 133.81 |
| 07/24/2026 21:58 | 1 | 133.81 |
| 07/24/2026 21:58 | 38 | 133.81 |
| 07/24/2026 21:58 | 38 | 133.81 |
| 07/24/2026 21:58 | 37 | 133.81 |
| 07/24/2026 21:58 | 1 | 133.81 |
| 07/24/2026 21:58 | 2 | 133.82 |
| 07/24/2026 21:58 | 4 | 133.82 |
| 07/24/2026 21:58 | 2 | 133.82 |
| 07/24/2026 21:58 | 4 | 133.82 |
| 07/24/2026 21:58 | 70 | 133.82 |
| 07/24/2026 21:58 | 2 | 133.82 |
| 07/24/2026 21:58 | 28 | 133.82 |
| 07/24/2026 21:58 | 3 | 133.82 |
| 07/24/2026 21:58 | 100 | 133.82 |
| 07/24/2026 21:58 | 8 | 133.82 |
| 07/24/2026 21:58 | 100 | 133.82 |
| 07/24/2026 21:58 | 100 | 133.82 |
| 07/24/2026 21:58 | 2 | 133.82 |
| 07/24/2026 21:58 | 31 | 133.83 |
| 07/24/2026 21:58 | 53 | 133.83 |
| 07/24/2026 21:58 | 1 | 133.84 |
| 07/24/2026 21:58 | 32 | 133.84 |
| 07/24/2026 21:58 | 2 | 133.86 |
| 07/24/2026 21:58 | 5 | 133.86 |
| 07/24/2026 21:58 | 82 | 133.84 |
| 07/24/2026 21:58 | 118 | 133.84 |
| 07/24/2026 21:58 | 100 | 133.84 |
| 07/24/2026 21:58 | 100 | 133.84 |
| 07/24/2026 21:58 | 20 | 133.84 |
| 07/24/2026 21:58 | 29 | 133.84 |
| 07/24/2026 21:58 | 98 | 133.83 |
| 07/24/2026 21:58 | 2 | 133.83 |
| 07/24/2026 21:58 | 100 | 133.83 |
| 07/24/2026 21:58 | 100 | 133.83 |
| 07/24/2026 21:58 | 100 | 133.83 |
| 07/24/2026 21:58 | 100 | 133.83 |
| 07/24/2026 21:58 | 100 | 133.83 |
| 07/24/2026 21:58 | 100 | 133.82 |
| 07/24/2026 21:58 | 1 | 133.82 |
| 07/24/2026 21:58 | 82 | 133.82 |
| 07/24/2026 21:58 | 14 | 133.82 |
| 07/24/2026 21:58 | 24 | 133.82 |
| 07/24/2026 21:58 | 3 | 133.82 |
| 07/24/2026 21:58 | 73 | 133.82 |
| 07/24/2026 21:58 | 27 | 133.82 |
| 07/24/2026 21:58 | 11 | 133.82 |
| 07/24/2026 21:58 | 50 | 133.82 |
| 07/24/2026 21:58 | 1 | 133.81 |
| 07/24/2026 21:58 | 12 | 133.82 |
| 07/24/2026 21:58 | 100 | 133.81 |
| 07/24/2026 21:58 | 100 | 133.81 |
| 07/24/2026 21:58 | 100 | 133.81 |
| 07/24/2026 21:58 | 200 | 133.81 |
| 07/24/2026 21:58 | 200 | 133.81 |
| 07/24/2026 21:58 | 200 | 133.81 |
| 07/24/2026 21:58 | 18 | 133.81 |
| 07/24/2026 21:58 | 100 | 133.81 |
| 07/24/2026 21:58 | 200 | 133.81 |
| 07/24/2026 21:58 | 100 | 133.81 |
| 07/24/2026 21:58 | 6 | 133.81 |
| 07/24/2026 21:58 | 2 | 133.81 |
| 07/24/2026 21:58 | 206 | 133.81 |
| 07/24/2026 21:58 | 15 | 133.81 |
| 07/24/2026 21:58 | 47 | 133.81 |
| 07/24/2026 21:58 | 38 | 133.81 |
| 07/24/2026 21:58 | 3 | 133.81 |
| 07/24/2026 21:58 | 25 | 133.81 |
| 07/24/2026 21:58 | 1 | 133.81 |
| 07/24/2026 21:58 | 100 | 133.81 |
| 07/24/2026 21:58 | 2 | 133.79 |
| 07/24/2026 21:58 | 4 | 133.79 |
| 07/24/2026 21:58 | 3 | 133.79 |
| 07/24/2026 21:58 | 1 | 133.82 |
| 07/24/2026 21:58 | 2 | 133.81 |
| 07/24/2026 21:58 | 1 | 133.81 |
| 07/24/2026 21:58 | 100 | 133.81 |
| 07/24/2026 21:58 | 16 | 133.81 |
| 07/24/2026 21:58 | 100 | 133.81 |
| 07/24/2026 21:58 | 1 | 133.81 |
| 07/24/2026 21:58 | 3 | 133.81 |
| 07/24/2026 21:58 | 3 | 133.81 |
| 07/24/2026 21:58 | 1 | 133.81 |
| 07/24/2026 21:58 | 3 | 133.81 |
| 07/24/2026 21:58 | 2 | 133.81 |
| 07/24/2026 21:58 | 2 | 133.81 |
| 07/24/2026 21:58 | 200 | 133.81 |
| 07/24/2026 21:58 | 6 | 133.82 |
| 07/24/2026 21:58 | 16 | 133.82 |
| 07/24/2026 21:58 | 11 | 133.82 |
| 07/24/2026 21:58 | 5 | 133.82 |
| 07/24/2026 21:58 | 6 | 133.82 |
| 07/24/2026 21:58 | 25 | 133.82 |
| 07/24/2026 21:58 | 41 | 133.825 |
| 07/24/2026 21:58 | 21 | 133.82 |
| 07/24/2026 21:58 | 5 | 133.82 |
| 07/24/2026 21:58 | 8 | 133.83 |
| 07/24/2026 21:58 | 100 | 133.84 |
| 07/24/2026 21:58 | 100 | 133.83 |
| 07/24/2026 21:58 | 28 | 133.81 |
| 07/24/2026 21:58 | 1 | 133.81 |
| 07/24/2026 21:58 | 4 | 133.81 |
| 07/24/2026 21:58 | 3 | 133.81 |
| 07/24/2026 21:58 | 10 | 133.81 |
| 07/24/2026 21:58 | 3 | 133.81 |
| 07/24/2026 21:58 | 12 | 133.81 |
| 07/24/2026 21:58 | 1 | 133.81 |
| 07/24/2026 21:58 | 3 | 133.81 |
| 07/24/2026 21:58 | 3 | 133.81 |
| 07/24/2026 21:58 | 2 | 133.81 |
| 07/24/2026 21:58 | 16 | 133.81 |
| 07/24/2026 21:58 | 20 | 133.82 |
| 07/24/2026 21:58 | 20 | 133.84 |
| 07/24/2026 21:58 | 100 | 133.84 |
| 07/24/2026 21:58 | 91 | 133.83 |
| 07/24/2026 21:58 | 9 | 133.83 |
| 07/24/2026 21:58 | 37 | 133.85 |
| 07/24/2026 21:58 | 45 | 133.85 |
| 07/24/2026 21:58 | 1 | 133.85 |
| 07/24/2026 21:58 | 100 | 133.85 |
| 07/24/2026 21:58 | 53 | 133.84 |
| 07/24/2026 21:58 | 47 | 133.84 |
| 07/24/2026 21:58 | 152 | 133.84 |
| 07/24/2026 21:58 | 4 | 133.84 |
| 07/24/2026 21:58 | 84 | 133.81 |
| 07/24/2026 21:58 | 8 | 133.81 |
| 07/24/2026 21:58 | 8 | 133.81 |
| 07/24/2026 21:58 | 1 | 133.84 |
| 07/24/2026 21:58 | 10 | 133.84 |
| 07/24/2026 21:58 | 93 | 133.81 |
| 07/24/2026 21:58 | 200 | 133.81 |
| 07/24/2026 21:58 | 1 | 133.83 |
| 07/24/2026 21:58 | 32 | 133.85 |
| 07/24/2026 21:57 | 100 | 133.84 |
| 07/24/2026 21:57 | 3 | 133.84 |
| 07/24/2026 21:57 | 20 | 133.85 |
| 07/24/2026 21:57 | 27 | 133.85 |
| 07/24/2026 21:57 | 3 | 133.84 |
| 07/24/2026 21:57 | 100 | 133.85 |
| 07/24/2026 21:57 | 100 | 133.85 |
| 07/24/2026 21:57 | 100 | 133.85 |
| 07/24/2026 21:57 | 1 | 133.85 |
| 07/24/2026 21:57 | 88 | 133.86 |
| 07/24/2026 21:57 | 10 | 133.86 |
| 07/24/2026 21:57 | 2 | 133.86 |
| 07/24/2026 21:57 | 200 | 133.86 |
| 07/24/2026 21:57 | 9 | 133.88 |
| 07/24/2026 21:57 | 100 | 133.88 |
| 07/24/2026 21:57 | 90 | 133.88 |
| 07/24/2026 21:57 | 1 | 133.88 |
| 07/24/2026 21:57 | 13 | 133.88 |
| 07/24/2026 21:57 | 19 | 133.88 |
| 07/24/2026 21:57 | 68 | 133.88 |
| 07/24/2026 21:57 | 157 | 133.88 |
| 07/24/2026 21:57 | 1 | 133.88 |
| 07/24/2026 21:57 | 74 | 133.88 |
| 07/24/2026 21:57 | 26 | 133.88 |
| 07/24/2026 21:57 | 100 | 133.87 |
| 07/24/2026 21:57 | 100 | 133.87 |
| 07/24/2026 21:57 | 100 | 133.87 |
| 07/24/2026 21:57 | 48 | 133.87 |
| 07/24/2026 21:57 | 1 | 133.87 |
| 07/24/2026 21:57 | 100 | 133.87 |
| 07/24/2026 21:57 | 45 | 133.88 |
| 07/24/2026 21:57 | 53 | 133.88 |
| 07/24/2026 21:57 | 2 | 133.88 |
| 07/24/2026 21:57 | 5 | 133.88 |
| 07/24/2026 21:57 | 160 | 133.88 |
| 07/24/2026 21:57 | 2 | 133.88 |
| 07/24/2026 21:57 | 48 | 133.88 |
| 07/24/2026 21:57 | 41 | 133.88 |
| 07/24/2026 21:57 | 59 | 133.88 |
| 07/24/2026 21:57 | 20 | 133.89 |
| 07/24/2026 21:57 | 16 | 133.89 |
| 07/24/2026 21:57 | 77 | 133.89 |
| 07/24/2026 21:57 | 2 | 133.89 |
| 07/24/2026 21:57 | 2 | 133.89 |
| 07/24/2026 21:57 | 32 | 133.90 |
| 07/24/2026 21:57 | 6 | 133.90 |
| 07/24/2026 21:57 | 200 | 133.90 |
| 07/24/2026 21:57 | 3 | 133.91 |
| 07/24/2026 21:57 | 48 | 133.91 |
| 07/24/2026 21:57 | 20 | 133.92 |
| 07/24/2026 21:57 | 6 | 133.95 |
| 07/24/2026 21:57 | 3 | 133.95 |
| 07/24/2026 21:57 | 1 | 133.95 |
| 07/24/2026 21:57 | 5 | 133.95 |
| 07/24/2026 21:57 | 4 | 133.95 |
| 07/24/2026 21:57 | 2 | 133.95 |
| 07/24/2026 21:57 | 23 | 133.95 |
| 07/24/2026 21:57 | 11 | 133.95 |
| 07/24/2026 21:57 | 1 | 133.95 |
| 07/24/2026 21:57 | 32 | 133.95 |
| 07/24/2026 21:57 | 2 | 133.95 |
| 07/24/2026 21:57 | 25 | 133.95 |
| 07/24/2026 21:57 | 100 | 133.95 |
| 07/24/2026 21:57 | 100 | 133.95 |
| 07/24/2026 21:57 | 200 | 133.95 |
| 07/24/2026 21:57 | 93 | 133.93 |
| 07/24/2026 21:57 | 7 | 133.93 |
| 07/24/2026 21:57 | 100 | 133.93 |
| 07/24/2026 21:57 | 20 | 133.93 |
| 07/24/2026 21:57 | 300 | 133.93 |
| 07/24/2026 21:57 | 100 | 133.93 |
| 07/24/2026 21:57 | 66 | 133.93 |
| 07/24/2026 21:57 | 34 | 133.93 |
| 07/24/2026 21:57 | 23 | 133.93 |
| 07/24/2026 21:57 | 1 | 133.93 |
| 07/24/2026 21:57 | 9 | 133.93 |
| 07/24/2026 21:57 | 40 | 133.92 |
| 07/24/2026 21:57 | 200 | 133.90 |
| 07/24/2026 21:57 | 200 | 133.90 |
| 07/24/2026 21:57 | 1 | 133.90 |
| 07/24/2026 21:57 | 1 | 133.90 |
| 07/24/2026 21:57 | 11 | 133.925 |
| 07/24/2026 21:57 | 1 | 133.925 |
| 07/24/2026 21:57 | 9 | 133.90 |
| 07/24/2026 21:57 | 27 | 133.91 |
| 07/24/2026 21:57 | 18 | 133.95 |
| 07/24/2026 21:57 | 7 | 133.95 |
| 07/24/2026 21:57 | 34 | 133.95 |
| 07/24/2026 21:57 | 23 | 133.95 |
| 07/24/2026 21:57 | 100 | 133.94 |
| 07/24/2026 21:57 | 100 | 133.94 |
| 07/24/2026 21:57 | 77 | 133.93 |
| 07/24/2026 21:57 | 5 | 133.93 |
| 07/24/2026 21:57 | 95 | 133.93 |
| 07/24/2026 21:57 | 23 | 133.93 |
| 07/24/2026 21:57 | 100 | 133.93 |
| 07/24/2026 21:57 | 100 | 133.93 |
| 07/24/2026 21:57 | 100 | 133.93 |
| 07/24/2026 21:57 | 19 | 133.92 |
| 07/24/2026 21:57 | 23 | 133.92 |
| 07/24/2026 21:57 | 100 | 133.92 |
| 07/24/2026 21:57 | 20 | 133.91 |
| 07/24/2026 21:57 | 100 | 133.91 |
| 07/24/2026 21:57 | 100 | 133.91 |
| 07/24/2026 21:57 | 100 | 133.91 |
| 07/24/2026 21:57 | 23 | 133.91 |
| 07/24/2026 21:56 | 1 | 133.91 |
| 07/24/2026 21:56 | 109 | 133.90 |
| 07/24/2026 21:56 | 26 | 133.90 |
| 07/24/2026 21:56 | 92 | 133.90 |
| 07/24/2026 21:56 | 8 | 133.90 |
| 07/24/2026 21:56 | 3 | 133.90 |
| 07/24/2026 21:56 | 1 | 133.89 |
| 07/24/2026 21:56 | 100 | 133.89 |
| 07/24/2026 21:56 | 1 | 133.91 |
| 07/24/2026 21:56 | 5 | 133.90 |
| 07/24/2026 21:56 | 11 | 133.90 |
| 07/24/2026 21:56 | 29 | 133.90 |
| 07/24/2026 21:56 | 138 | 133.89 |
| 07/24/2026 21:56 | 100 | 133.89 |
| 07/24/2026 21:56 | 100 | 133.89 |
| 07/24/2026 21:56 | 362 | 133.89 |
| 07/24/2026 21:56 | 100 | 133.89 |
| 07/24/2026 21:56 | 100 | 133.89 |
| 07/24/2026 21:56 | 100 | 133.89 |
| 07/24/2026 21:56 | 100 | 133.89 |
| 07/24/2026 21:56 | 100 | 133.89 |
| 07/24/2026 21:56 | 31 | 133.89 |
| 07/24/2026 21:56 | 100 | 133.89 |
| 07/24/2026 21:56 | 100 | 133.89 |
| 07/24/2026 21:56 | 12 | 133.89 |
| 07/24/2026 21:56 | 100 | 133.89 |
| 07/24/2026 21:56 | 100 | 133.89 |
| 07/24/2026 21:56 | 100 | 133.89 |
| 07/24/2026 21:56 | 100 | 133.89 |
| 07/24/2026 21:56 | 100 | 133.89 |
| 07/24/2026 21:56 | 189 | 133.87 |
| 07/24/2026 21:56 | 3 | 133.87 |
| 07/24/2026 21:56 | 2 | 133.87 |
| 07/24/2026 21:56 | 1 | 133.87 |
| 07/24/2026 21:56 | 4 | 133.87 |
| 07/24/2026 21:56 | 4 | 133.855 |
| 07/24/2026 21:56 | 1 | 133.87 |
| 07/24/2026 21:56 | 6 | 133.88 |
| 07/24/2026 21:56 | 1 | 133.92 |
| 07/24/2026 21:56 | 7 | 133.87 |
| 07/24/2026 21:56 | 1 | 133.86 |
| 07/24/2026 21:56 | 2 | 133.90 |
| 07/24/2026 21:55 | 1 | 133.89 |
| 07/24/2026 21:55 | 1 | 133.90 |
| 07/24/2026 21:55 | 1 | 133.90 |
| 07/24/2026 21:55 | 23 | 133.90 |
| 07/24/2026 21:55 | 8 | 133.91 |
| 07/24/2026 21:55 | 20 | 133.91 |
| 07/24/2026 21:55 | 13 | 133.90 |
| 07/24/2026 21:55 | 7 | 133.90 |
| 07/24/2026 21:55 | 20 | 133.90 |
| 07/24/2026 21:55 | 11 | 133.90 |
| 07/24/2026 21:55 | 1 | 133.90 |
| 07/24/2026 21:55 | 10 | 133.87 |
| 07/24/2026 21:55 | 100 | 133.87 |
| 07/24/2026 21:55 | 12 | 133.86 |
| 07/24/2026 21:55 | 20 | 133.87 |
| 07/24/2026 21:55 | 24 | 133.87 |
| 07/24/2026 21:55 | 5 | 133.87 |
| 07/24/2026 21:55 | 20 | 133.87 |
| 07/24/2026 21:55 | 1 | 133.86 |
| 07/24/2026 21:55 | 7 | 133.86 |
| 07/24/2026 21:55 | 30 | 133.86 |
| 07/24/2026 21:55 | 14 | 133.86 |
| 07/24/2026 21:55 | 20 | 133.85 |
| 07/24/2026 21:55 | 12 | 133.85 |
| 07/24/2026 21:55 | 12 | 133.84 |
| 07/24/2026 21:55 | 48 | 133.85 |
| 07/24/2026 21:55 | 3 | 133.85 |
| 07/24/2026 21:55 | 9 | 133.85 |
| 07/24/2026 21:55 | 100 | 133.85 |
| 07/24/2026 21:55 | 48 | 133.85 |
| 07/24/2026 21:55 | 3 | 133.85 |
| 07/24/2026 21:55 | 3 | 133.86 |
| 07/24/2026 21:55 | 14 | 133.86 |
| 07/24/2026 21:55 | 24 | 133.86 |
| 07/24/2026 21:55 | 19 | 133.86 |
| 07/24/2026 21:55 | 31 | 133.87 |
| 07/24/2026 21:55 | 6 | 133.87 |
| 07/24/2026 21:55 | 8 | 133.87 |
| 07/24/2026 21:55 | 2 | 133.87 |
| 07/24/2026 21:55 | 8 | 133.88 |
| 07/24/2026 21:55 | 25 | 133.88 |
| 07/24/2026 21:55 | 1 | 133.94 |
| 07/24/2026 21:55 | 4 | 133.92 |
| 07/24/2026 21:55 | 10 | 133.96 |
| 07/24/2026 21:55 | 100 | 133.96 |
| 07/24/2026 21:55 | 8 | 133.97 |
| 07/24/2026 21:54 | 22 | 133.97 |
| 07/24/2026 21:54 | 47 | 133.98 |
| 07/24/2026 21:54 | 23 | 133.98 |
| 07/24/2026 21:54 | 13 | 133.97 |
| 07/24/2026 21:54 | 6 | 133.97 |
| 07/24/2026 21:54 | 1 | 133.97 |
| 07/24/2026 21:54 | 4 | 133.97 |
| 07/24/2026 21:54 | 6 | 133.97 |
| 07/24/2026 21:54 | 41 | 133.96 |
| 07/24/2026 21:54 | 1 | 133.95 |
| 07/24/2026 21:54 | 79 | 133.94 |
| 07/24/2026 21:54 | 47 | 133.94 |
| 07/24/2026 21:54 | 100 | 133.94 |
| 07/24/2026 21:54 | 100 | 133.94 |
| 07/24/2026 21:54 | 20 | 133.94 |
| 07/24/2026 21:54 | 1 | 133.90 |
| 07/24/2026 21:54 | 9 | 133.88 |
| 07/24/2026 21:54 | 2 | 133.89 |
| 07/24/2026 21:54 | 10 | 133.89 |
| 07/24/2026 21:54 | 20 | 133.89 |
| 07/24/2026 21:54 | 1 | 133.90 |
| 07/24/2026 21:54 | 1 | 133.89 |
| 07/24/2026 21:54 | 4 | 133.86 |
| 07/24/2026 21:54 | 1 | 133.88 |
| 07/24/2026 21:54 | 44 | 133.88 |
| 07/24/2026 21:54 | 12 | 133.88 |
| 07/24/2026 21:54 | 4 | 133.88 |
| 07/24/2026 21:54 | 24 | 133.88 |
| 07/24/2026 21:54 | 20 | 133.87 |
| 07/24/2026 21:53 | 10 | 133.88 |
| 07/24/2026 21:53 | 20 | 133.90 |
| 07/24/2026 21:53 | 47 | 133.89 |
| 07/24/2026 21:53 | 100 | 133.89 |
| 07/24/2026 21:53 | 6 | 133.85 |
| 07/24/2026 21:53 | 45 | 133.88 |
| 07/24/2026 21:53 | 14 | 133.88 |
| 07/24/2026 21:53 | 1 | 133.86 |
| 07/24/2026 21:53 | 38 | 133.87 |
| 07/24/2026 21:53 | 37 | 133.87 |
| 07/24/2026 21:53 | 91 | 133.87 |
| 07/24/2026 21:53 | 20 | 133.87 |
| 07/24/2026 21:53 | 13 | 133.87 |
| 07/24/2026 21:53 | 3 | 133.895 |
| 07/24/2026 21:53 | 10 | 133.89 |
| 07/24/2026 21:53 | 100 | 133.89 |
| 07/24/2026 21:53 | 35 | 133.91 |
| 07/24/2026 21:52 | 10 | 133.90 |
| 07/24/2026 21:52 | 26 | 133.88 |
| 07/24/2026 21:52 | 5 | 133.88 |
| 07/24/2026 21:51 | 8 | 133.88 |
| 07/24/2026 21:51 | 42 | 133.86 |
| 07/24/2026 21:51 | 20 | 133.86 |
| 07/24/2026 21:51 | 100 | 133.84 |
| 07/24/2026 21:51 | 100 | 133.85 |
| 07/24/2026 21:51 | 94 | 133.86 |
| 07/24/2026 21:51 | 6 | 133.86 |
| 07/24/2026 21:51 | 10 | 133.88 |
| 07/24/2026 21:51 | 95 | 133.88 |
| 07/24/2026 21:51 | 5 | 133.88 |
| 07/24/2026 21:50 | 5 | 133.83 |
| 07/24/2026 21:50 | 19 | 133.83 |
| 07/24/2026 21:50 | 1 | 133.83 |
| 07/24/2026 21:50 | 40 | 133.82 |
| 07/24/2026 21:50 | 10 | 133.86 |
| 07/24/2026 21:50 | 30 | 133.85 |
| 07/24/2026 21:50 | 1 | 133.84 |
| 07/24/2026 21:50 | 8 | 133.83 |
| 07/24/2026 21:50 | 8 | 133.82 |
| 07/24/2026 21:50 | 2 | 133.82 |
| 07/24/2026 21:50 | 2 | 133.80 |
| 07/24/2026 21:50 | 10 | 133.79 |
| 07/24/2026 21:50 | 75 | 133.77 |
| 07/24/2026 21:50 | 1 | 133.77 |
| 07/24/2026 21:50 | 13 | 133.76 |
| 07/24/2026 21:50 | 1 | 133.75 |
| 07/24/2026 21:50 | 4 | 133.75 |
| 07/24/2026 21:50 | 9 | 133.73 |
| 07/24/2026 21:50 | 5 | 133.73 |
| 07/24/2026 21:50 | 13 | 133.73 |
| 07/24/2026 21:50 | 5 | 133.73 |
| 07/24/2026 21:50 | 50 | 133.73 |
| 07/24/2026 21:50 | 13 | 133.73 |
| 07/24/2026 21:50 | 5 | 133.73 |
| 07/24/2026 21:49 | 2 | 133.72 |
| 07/24/2026 21:49 | 10 | 133.70 |
| 07/24/2026 21:49 | 60 | 133.69 |
| 07/24/2026 21:49 | 10 | 133.69 |
| 07/24/2026 21:49 | 10 | 133.69 |
| 07/24/2026 21:49 | 10 | 133.69 |
| 07/24/2026 21:49 | 10 | 133.69 |
| 07/24/2026 21:49 | 100 | 133.69 |
| 07/24/2026 21:49 | 95 | 133.69 |
| 07/24/2026 21:49 | 5 | 133.69 |
| 07/24/2026 21:49 | 5 | 133.69 |
| 07/24/2026 21:49 | 5 | 133.69 |
| 07/24/2026 21:49 | 100 | 133.68 |
| 07/24/2026 21:49 | 100 | 133.68 |
| 07/24/2026 21:49 | 4 | 133.68 |
| 07/24/2026 21:49 | 1 | 133.68 |
| 07/24/2026 21:49 | 3 | 133.68 |
| 07/24/2026 21:49 | 4 | 133.68 |
| 07/24/2026 21:49 | 100 | 133.68 |
| 07/24/2026 21:49 | 1 | 133.68 |
| 07/24/2026 21:49 | 1 | 133.68 |
| 07/24/2026 21:49 | 50 | 133.68 |
| 07/24/2026 21:49 | 8 | 133.68 |
| 07/24/2026 21:49 | 42 | 133.68 |
| 07/24/2026 21:49 | 4 | 133.68 |
| 07/24/2026 21:49 | 5 | 133.59 |
| 07/24/2026 21:49 | 1 | 133.60 |
| 07/24/2026 21:49 | 100 | 133.60 |
| 07/24/2026 21:49 | 40 | 133.59 |
| 07/24/2026 21:49 | 10 | 133.59 |
| 07/24/2026 21:49 | 2 | 133.59 |
| 07/24/2026 21:49 | 39 | 133.59 |
| 07/24/2026 21:49 | 61 | 133.59 |
| 07/24/2026 21:49 | 39 | 133.59 |
| 07/24/2026 21:49 | 100 | 133.59 |
| 07/24/2026 21:49 | 35 | 133.59 |
| 07/24/2026 21:49 | 100 | 133.59 |
| 07/24/2026 21:49 | 100 | 133.59 |
| 07/24/2026 21:49 | 138 | 133.59 |
| 07/24/2026 21:49 | 21 | 133.63 |
| 07/24/2026 21:49 | 9 | 133.59 |
| 07/24/2026 21:49 | 3 | 133.60 |
| 07/24/2026 21:49 | 22 | 133.60 |
| 07/24/2026 21:49 | 16 | 133.59 |
| 07/24/2026 21:49 | 24 | 133.59 |
| 07/24/2026 21:49 | 13 | 133.59 |
| 07/24/2026 21:49 | 100 | 133.59 |
| 07/24/2026 21:49 | 100 | 133.60 |
| 07/24/2026 21:49 | 108 | 133.60 |
| 07/24/2026 21:49 | 72 | 133.60 |
| 07/24/2026 21:49 | 5 | 133.60 |
| 07/24/2026 21:49 | 276 | 133.61 |
| 07/24/2026 21:48 | 4 | 133.625 |
| 07/24/2026 21:48 | 1 | 133.62 |
| 07/24/2026 21:48 | 72 | 133.64 |
| 07/24/2026 21:48 | 4 | 133.65 |
| 07/24/2026 21:48 | 68 | 133.65 |
| 07/24/2026 21:48 | 31 | 133.65 |
| 07/24/2026 21:47 | 39 | 133.685 |
| 07/24/2026 21:47 | 6 | 133.67 |
| 07/24/2026 21:47 | 100 | 133.67 |
| 07/24/2026 21:47 | 48 | 133.69 |
| 07/24/2026 21:47 | 37 | 133.69 |
| 07/24/2026 21:47 | 16 | 133.69 |
| 07/24/2026 21:47 | 10 | 133.69 |
| 07/24/2026 21:47 | 48 | 133.69 |
| 07/24/2026 21:47 | 200 | 133.69 |
| 07/24/2026 21:47 | 1 | 133.70 |
| 07/24/2026 21:47 | 36 | 133.70 |
| 07/24/2026 21:47 | 69 | 133.70 |
| 07/24/2026 21:47 | 200 | 133.74 |
| 07/24/2026 21:47 | 29 | 133.77 |
| 07/24/2026 21:47 | 29 | 133.77 |
| 07/24/2026 21:47 | 98 | 133.75 |
| 07/24/2026 21:47 | 3 | 133.79 |
| 07/24/2026 21:47 | 103 | 133.79 |
| 07/24/2026 21:47 | 33 | 133.80 |
| 07/24/2026 21:47 | 1 | 133.80 |
| 07/24/2026 21:47 | 5 | 133.80 |
| 07/24/2026 21:47 | 100 | 133.79 |
| 07/24/2026 21:47 | 5 | 133.79 |
| 07/24/2026 21:47 | 1 | 133.79 |
| 07/24/2026 21:47 | 94 | 133.79 |
| 07/24/2026 21:47 | 6 | 133.79 |
| 07/24/2026 21:47 | 94 | 133.79 |
| 07/24/2026 21:47 | 1 | 133.79 |
| 07/24/2026 21:47 | 1 | 133.79 |
| 07/24/2026 21:47 | 4 | 133.79 |
| 07/24/2026 21:46 | 5 | 133.73 |
| 07/24/2026 21:45 | 5 | 133.73 |
| 07/24/2026 21:45 | 38 | 133.75 |
| 07/24/2026 21:45 | 82 | 133.76 |
| 07/24/2026 21:45 | 18 | 133.76 |
| 07/24/2026 21:45 | 1 | 133.77 |
| 07/24/2026 21:45 | 1 | 133.83 |
| 07/24/2026 21:44 | 10 | 133.79 |
| 07/24/2026 21:44 | 1 | 133.79 |
| 07/24/2026 21:44 | 1 | 133.79 |
| 07/24/2026 21:44 | 1 | 133.765 |
| 07/24/2026 21:44 | 25 | 133.765 |
| 07/24/2026 21:44 | 2 | 133.765 |
| 07/24/2026 21:44 | 30 | 133.78 |
| 07/24/2026 21:44 | 12 | 133.76 |
| 07/24/2026 21:44 | 3 | 133.76 |
| 07/24/2026 21:44 | 2 | 133.76 |
| 07/24/2026 21:44 | 3 | 133.76 |
| 07/24/2026 21:44 | 2 | 133.75 |
| 07/24/2026 21:44 | 1 | 133.75 |
| 07/24/2026 21:44 | 4 | 133.75 |
| 07/24/2026 21:44 | 6 | 133.75 |
| 07/24/2026 21:44 | 1 | 133.75 |
| 07/24/2026 21:44 | 1 | 133.75 |
| 07/24/2026 21:44 | 5 | 133.75 |
| 07/24/2026 21:44 | 8 | 133.70 |
| 07/24/2026 21:44 | 4 | 133.72 |
| 07/24/2026 21:43 | 14 | 133.76 |
| 07/24/2026 21:43 | 3 | 133.76 |
| 07/24/2026 21:43 | 5 | 133.76 |
| 07/24/2026 21:43 | 49 | 133.77 |
| 07/24/2026 21:43 | 39 | 133.78 |
| 07/24/2026 21:42 | 20 | 133.78 |
| 07/24/2026 21:42 | 2 | 133.78 |
| 07/24/2026 21:42 | 27 | 133.78 |
| 07/24/2026 21:42 | 21 | 133.76 |
| 07/24/2026 21:42 | 8 | 133.77 |
| 07/24/2026 21:42 | 1 | 133.77 |
| 07/24/2026 21:42 | 2 | 133.77 |
| 07/24/2026 21:42 | 2 | 133.77 |
| 07/24/2026 21:42 | 3 | 133.77 |
| 07/24/2026 21:42 | 2 | 133.73 |
| 07/24/2026 21:42 | 21 | 133.73 |
| 07/24/2026 21:42 | 10 | 133.695 |
| 07/24/2026 21:42 | 48 | 133.70 |
| 07/24/2026 21:42 | 56 | 133.70 |
| 07/24/2026 21:42 | 44 | 133.70 |
| 07/24/2026 21:41 | 100 | 133.71 |
| 07/24/2026 21:41 | 1 | 133.75 |
| 07/24/2026 21:40 | 20 | 133.65 |
| 07/24/2026 21:40 | 1 | 133.65 |
| 07/24/2026 21:40 | 1 | 133.66 |
| 07/24/2026 21:40 | 29 | 133.66 |
| 07/24/2026 21:40 | 71 | 133.66 |
| 07/24/2026 21:40 | 48 | 133.66 |
| 07/24/2026 21:40 | 15 | 133.66 |
| 07/24/2026 21:40 | 70 | 133.66 |
| 07/24/2026 21:40 | 30 | 133.66 |
| 07/24/2026 21:40 | 100 | 133.67 |
| 07/24/2026 21:40 | 20 | 133.68 |
| 07/24/2026 21:39 | 16 | 133.67 |
| 07/24/2026 21:39 | 39 | 133.67 |
| 07/24/2026 21:39 | 7 | 133.67 |
| 07/24/2026 21:39 | 13 | 133.67 |
| 07/24/2026 21:38 | 51 | 133.72 |
| 07/24/2026 21:36 | 5 | 133.70 |
| 07/24/2026 21:36 | 5 | 133.70 |
| 07/24/2026 21:36 | 20 | 133.70 |
| 07/24/2026 21:36 | 37 | 133.69 |
| 07/24/2026 21:36 | 1 | 133.69 |
| 07/24/2026 21:36 | 2 | 133.69 |
| 07/24/2026 21:35 | 300 | 133.59 |
| 07/24/2026 21:34 | 29 | 133.57 |
| 07/24/2026 21:34 | 30 | 133.57 |
| 07/24/2026 21:34 | 1 | 133.57 |
| 07/24/2026 21:34 | 3 | 133.57 |
| 07/24/2026 21:33 | 5 | 133.54 |
| 07/24/2026 21:32 | 1 | 133.55 |
| 07/24/2026 21:32 | 100 | 133.56 |
| 07/24/2026 21:31 | 25 | 133.62 |
| 07/24/2026 21:31 | 1 | 133.68 |
| 07/24/2026 21:31 | 8 | 133.68 |
| 07/24/2026 21:31 | 11 | 133.68 |
| 07/24/2026 21:31 | 4 | 133.65 |
| 07/24/2026 21:31 | 8 | 133.65 |
| 07/24/2026 21:31 | 60 | 133.64 |
| 07/24/2026 21:30 | 2 | 133.63 |
| 07/24/2026 21:30 | 1 | 133.64 |
| 07/24/2026 21:30 | 5 | 133.59 |
| 07/24/2026 21:30 | 12 | 133.59 |
| 07/24/2026 21:30 | 3 | 133.59 |
| 07/24/2026 21:30 | 1 | 133.56 |
| 07/24/2026 21:30 | 1 | 133.54 |
| 07/24/2026 21:30 | 100 | 133.54 |
| 07/24/2026 21:30 | 100 | 133.54 |
| 07/24/2026 21:30 | 100 | 133.54 |
| 07/24/2026 21:30 | 5 | 133.53 |
| 07/24/2026 21:30 | 50 | 133.53 |
| 07/24/2026 21:30 | 53 | 133.52 |
| 07/24/2026 21:30 | 100 | 133.52 |
| 07/24/2026 21:30 | 1 | 133.51 |
| 07/24/2026 21:30 | 100 | 133.47 |
| 07/24/2026 21:30 | 73 | 133.51 |
| 07/24/2026 21:29 | 1 | 133.51 |
| 07/24/2026 21:29 | 28 | 133.51 |
| 07/24/2026 21:29 | 83 | 133.50 |
| 07/24/2026 21:29 | 17 | 133.50 |
| 07/24/2026 21:29 | 40 | 133.49 |
| 07/24/2026 21:29 | 20 | 133.49 |
| 07/24/2026 21:29 | 9 | 133.48 |
| 07/24/2026 21:29 | 7 | 133.45 |
| 07/24/2026 21:29 | 1 | 133.47 |
| 07/24/2026 21:29 | 8 | 133.46 |
| 07/24/2026 21:29 | 8 | 133.46 |
| 07/24/2026 21:29 | 8 | 133.45 |
| 07/24/2026 21:29 | 8 | 133.45 |
| 07/24/2026 21:29 | 33 | 133.44 |
| 07/24/2026 21:29 | 36 | 133.44 |
| 07/24/2026 21:29 | 31 | 133.44 |
| 07/24/2026 21:29 | 8 | 133.44 |
| 07/24/2026 21:29 | 17 | 133.44 |
| 07/24/2026 21:29 | 69 | 133.44 |
| 07/24/2026 21:29 | 31 | 133.44 |
| 07/24/2026 21:29 | 100 | 133.42 |
| 07/24/2026 21:29 | 60 | 133.43 |
| 07/24/2026 21:29 | 70 | 133.43 |
| 07/24/2026 21:29 | 30 | 133.43 |
| 07/24/2026 21:29 | 100 | 133.43 |
| 07/24/2026 21:29 | 30 | 133.32 |
| 07/24/2026 21:28 | 99 | 133.35 |
| 07/24/2026 21:28 | 1 | 133.35 |
| 07/24/2026 21:28 | 1 | 133.36 |
| 07/24/2026 21:28 | 121 | 133.36 |
| 07/24/2026 21:28 | 19 | 133.36 |
| 07/24/2026 21:28 | 2 | 133.37 |
| 07/24/2026 21:28 | 3 | 133.37 |
| 07/24/2026 21:28 | 1 | 133.37 |
| 07/24/2026 21:28 | 60 | 133.37 |
| 07/24/2026 21:28 | 40 | 133.37 |
| 07/24/2026 21:28 | 5 | 133.41 |
| 07/24/2026 21:28 | 75 | 133.41 |
| 07/24/2026 21:28 | 25 | 133.41 |
| 07/24/2026 21:27 | 21 | 133.41 |
| 07/24/2026 21:27 | 79 | 133.41 |
| 07/24/2026 21:27 | 29 | 133.44 |
| 07/24/2026 21:27 | 20 | 133.46 |
| 07/24/2026 21:27 | 7 | 133.48 |
| 07/24/2026 21:26 | 31 | 133.56 |
| 07/24/2026 21:26 | 14 | 133.57 |
| 07/24/2026 21:26 | 33 | 133.57 |
| 07/24/2026 21:26 | 67 | 133.57 |
| 07/24/2026 21:26 | 20 | 133.58 |
| 07/24/2026 21:26 | 81 | 133.58 |
| 07/24/2026 21:26 | 19 | 133.58 |
| 07/24/2026 21:25 | 10 | 133.63 |
| 07/24/2026 21:25 | 12 | 133.67 |
| 07/24/2026 21:25 | 82 | 133.69 |
| 07/24/2026 21:25 | 18 | 133.69 |
| 07/24/2026 21:24 | 25 | 133.725 |
| 07/24/2026 21:24 | 99 | 133.70 |
| 07/24/2026 21:24 | 1 | 133.70 |
| 07/24/2026 21:24 | 3 | 133.72 |
| 07/24/2026 21:24 | 7 | 133.72 |
| 07/24/2026 21:24 | 12 | 133.72 |
| 07/24/2026 21:24 | 19 | 133.72 |
| 07/24/2026 21:24 | 29 | 133.75 |
| 07/24/2026 21:23 | 100 | 133.77 |
| 07/24/2026 21:23 | 14 | 133.81 |
| 07/24/2026 21:23 | 200 | 133.81 |
| 07/24/2026 21:23 | 40 | 133.83 |
| 07/24/2026 21:23 | 5 | 133.84 |
| 07/24/2026 21:23 | 5 | 133.84 |
| 07/24/2026 21:23 | 13 | 133.84 |
| 07/24/2026 21:23 | 14 | 133.84 |
| 07/24/2026 21:23 | 2 | 133.84 |
| 07/24/2026 21:22 | 4 | 133.84 |
| 07/24/2026 21:22 | 87 | 133.84 |
| 07/24/2026 21:22 | 25 | 133.83 |
| 07/24/2026 21:22 | 11 | 133.83 |
| 07/24/2026 21:22 | 1 | 133.83 |
| 07/24/2026 21:22 | 1 | 133.83 |
| 07/24/2026 21:22 | 7 | 133.83 |
| 07/24/2026 21:22 | 6 | 133.82 |
| 07/24/2026 21:22 | 1 | 133.81 |
| 07/24/2026 21:22 | 30 | 133.79 |
| 07/24/2026 21:22 | 100 | 133.79 |
| 07/24/2026 21:21 | 6 | 133.73 |
| 07/24/2026 21:21 | 100 | 133.78 |
| 07/24/2026 21:21 | 1 | 133.68 |
| 07/24/2026 21:20 | 1 | 133.75 |
| 07/24/2026 21:20 | 16 | 133.76 |
| 07/24/2026 21:20 | 8 | 133.76 |
| 07/24/2026 21:20 | 20 | 133.77 |
| 07/24/2026 21:20 | 100 | 133.79 |
| 07/24/2026 21:20 | 25 | 133.79 |
| 07/24/2026 21:19 | 3 | 133.82 |
| 07/24/2026 21:19 | 100 | 133.86 |
| 07/24/2026 21:19 | 60 | 133.87 |
| 07/24/2026 21:19 | 1 | 133.87 |
| 07/24/2026 21:19 | 4 | 133.87 |
| 07/24/2026 21:19 | 18 | 133.87 |
| 07/24/2026 21:19 | 17 | 133.87 |
| 07/24/2026 21:19 | 7 | 133.87 |
| 07/24/2026 21:19 | 13 | 133.87 |
| 07/24/2026 21:19 | 19 | 133.88 |
| 07/24/2026 21:19 | 15 | 133.89 |
| 07/24/2026 21:18 | 1 | 133.935 |
| 07/24/2026 21:18 | 17 | 133.91 |
| 07/24/2026 21:18 | 15 | 133.90 |
| 07/24/2026 21:18 | 30 | 133.90 |
| 07/24/2026 21:18 | 22 | 133.91 |
| 07/24/2026 21:18 | 1 | 133.92 |
| 07/24/2026 21:17 | 2 | 133.955 |
| 07/24/2026 21:17 | 76 | 133.94 |
| 07/24/2026 21:17 | 1 | 133.96 |
| 07/24/2026 21:17 | 20 | 133.97 |
| 07/24/2026 21:16 | 100 | 134.00 |
| 07/24/2026 21:16 | 6 | 134.01 |
| 07/24/2026 21:16 | 6 | 134.02 |
| 07/24/2026 21:16 | 16 | 134.02 |
| 07/24/2026 21:16 | 4 | 134.04 |
| 07/24/2026 21:16 | 95 | 134.05 |
| 07/24/2026 21:16 | 5 | 134.05 |
| 07/24/2026 21:16 | 23 | 134.06 |
| 07/24/2026 21:15 | 1 | 134.10 |
| 07/24/2026 21:15 | 11 | 134.12 |
| 07/24/2026 21:15 | 78 | 134.08 |
| 07/24/2026 21:15 | 8 | 134.07 |
| 07/24/2026 21:15 | 5 | 134.05 |
| 07/24/2026 21:15 | 15 | 134.05 |
| 07/24/2026 21:15 | 1 | 134.05 |
| 07/24/2026 21:15 | 5 | 134.04 |
| 07/24/2026 21:15 | 5 | 134.04 |
| 07/24/2026 21:15 | 76 | 134.02 |
| 07/24/2026 21:15 | 100 | 134.02 |
| 07/24/2026 21:14 | 20 | 133.965 |
| 07/24/2026 21:13 | 20 | 134.00 |
| 07/24/2026 21:13 | 2 | 134.00 |
| 07/24/2026 21:13 | 14 | 133.99 |
| 07/24/2026 21:13 | 4 | 133.99 |
| 07/24/2026 21:13 | 2 | 133.99 |
| 07/24/2026 21:12 | 100 | 133.93 |
| 07/24/2026 21:12 | 5 | 133.95 |
| 07/24/2026 21:12 | 38 | 133.95 |
| 07/24/2026 21:12 | 20 | 133.95 |
| 07/24/2026 21:12 | 18 | 133.95 |
| 07/24/2026 21:12 | 100 | 133.95 |
| 07/24/2026 21:12 | 100 | 133.93 |
| 07/24/2026 21:12 | 6 | 133.93 |
| 07/24/2026 21:12 | 100 | 133.93 |
| 07/24/2026 21:12 | 36 | 133.92 |
| 07/24/2026 21:12 | 20 | 133.87 |
| 07/24/2026 21:11 | 3 | 133.855 |
| 07/24/2026 21:11 | 5 | 133.92 |
| 07/24/2026 21:11 | 1 | 133.92 |
| 07/24/2026 21:11 | 4 | 133.82 |
| 07/24/2026 21:11 | 8 | 133.83 |
| 07/24/2026 21:10 | 17 | 133.83 |
| 07/24/2026 21:10 | 20 | 133.84 |
| 07/24/2026 21:10 | 1 | 133.865 |
| 07/24/2026 21:10 | 7 | 133.86 |
| 07/24/2026 21:10 | 100 | 133.84 |
| 07/24/2026 21:10 | 20 | 133.84 |
| 07/24/2026 21:10 | 51 | 133.85 |
| 07/24/2026 21:10 | 16 | 133.85 |
| 07/24/2026 21:10 | 30 | 133.86 |
| 07/24/2026 21:10 | 22 | 133.86 |
| 07/24/2026 21:10 | 20 | 133.88 |
| 07/24/2026 21:10 | 1 | 133.90 |
| 07/24/2026 21:09 | 70 | 133.90 |
| 07/24/2026 21:09 | 7 | 133.92 |
| 07/24/2026 21:09 | 21 | 133.92 |
| 07/24/2026 21:08 | 1 | 134.05 |
| 07/24/2026 21:08 | 2 | 134.06 |
| 07/24/2026 21:08 | 1 | 134.04 |
| 07/24/2026 21:08 | 22 | 134.04 |
| 07/24/2026 21:07 | 1 | 134.04 |
| 07/24/2026 21:07 | 1 | 134.04 |
| 07/24/2026 21:07 | 9 | 134.02 |
| 07/24/2026 21:07 | 1 | 134.02 |
| 07/24/2026 21:06 | 4 | 133.92 |
| 07/24/2026 21:06 | 1 | 133.96 |
| 07/24/2026 21:06 | 5 | 133.98 |
| 07/24/2026 21:06 | 90 | 133.95 |
| 07/24/2026 21:06 | 1 | 134.01 |
| 07/24/2026 21:05 | 1 | 134.01 |
| 07/24/2026 21:05 | 1 | 134.01 |
| 07/24/2026 21:05 | 1 | 134.01 |
| 07/24/2026 21:05 | 4 | 134.01 |
| 07/24/2026 21:05 | 100 | 133.98 |
| 07/24/2026 21:04 | 21 | 134.01 |
| 07/24/2026 21:04 | 16 | 134.01 |
| 07/24/2026 21:04 | 100 | 134.01 |
| 07/24/2026 21:04 | 100 | 134.01 |
| 07/24/2026 21:04 | 1 | 134.00 |
| 07/24/2026 21:04 | 2 | 133.98 |
| 07/24/2026 21:04 | 1 | 134.00 |
| 07/24/2026 21:04 | 2 | 133.99 |
| 07/24/2026 21:04 | 7 | 133.99 |
| 07/24/2026 21:04 | 6 | 133.98 |
| 07/24/2026 21:03 | 1 | 133.99 |
| 07/24/2026 21:03 | 8 | 133.97 |
| 07/24/2026 21:03 | 1 | 133.97 |
| 07/24/2026 21:03 | 2 | 133.97 |
| 07/24/2026 21:03 | 8 | 133.96 |
| 07/24/2026 21:03 | 2 | 133.96 |
| 07/24/2026 21:03 | 7 | 133.95 |
| 07/24/2026 21:03 | 1 | 133.95 |
| 07/24/2026 21:03 | 20 | 133.94 |
| 07/24/2026 21:03 | 15 | 133.94 |
| 07/24/2026 21:03 | 15 | 133.93 |
| 07/24/2026 21:03 | 1 | 133.93 |
| 07/24/2026 21:02 | 4 | 133.93 |
| 07/24/2026 21:02 | 1 | 133.94 |
| 07/24/2026 21:02 | 1 | 133.93 |
| 07/24/2026 21:02 | 2 | 133.92 |
| 07/24/2026 21:01 | 1 | 133.93 |
| 07/24/2026 21:01 | 5 | 133.93 |
| 07/24/2026 21:01 | 19 | 133.94 |
| 07/24/2026 21:01 | 5 | 133.94 |
| 07/24/2026 21:01 | 4 | 133.94 |
| 07/24/2026 21:01 | 10 | 133.94 |
| 07/24/2026 21:01 | 96 | 133.94 |
| 07/24/2026 21:01 | 1 | 133.92 |
| 07/24/2026 21:01 | 2 | 133.92 |
| 07/24/2026 21:01 | 2 | 133.92 |
| 07/24/2026 21:01 | 12 | 133.91 |
| 07/24/2026 21:01 | 20 | 133.85 |
| 07/24/2026 21:01 | 100 | 133.85 |
| 07/24/2026 21:00 | 2 | 133.91 |
| 07/24/2026 21:00 | 1 | 133.91 |
| 07/24/2026 21:00 | 12 | 133.89 |
| 07/24/2026 21:00 | 4 | 133.88 |
| 07/24/2026 21:00 | 6 | 133.88 |
| 07/24/2026 21:00 | 8 | 133.87 |
| 07/24/2026 21:00 | 2 | 133.87 |
| 07/24/2026 21:00 | 2 | 133.87 |
| 07/24/2026 21:00 | 2 | 133.87 |
| 07/24/2026 21:00 | 1 | 133.87 |
| 07/24/2026 21:00 | 4 | 133.87 |
| 07/24/2026 21:00 | 1 | 133.87 |
| 07/24/2026 21:00 | 1 | 133.86 |
| 07/24/2026 21:00 | 4 | 133.85 |
| 07/24/2026 21:00 | 15 | 133.85 |
| 07/24/2026 21:00 | 22 | 133.84 |
| 07/24/2026 21:00 | 4 | 133.84 |
| 07/24/2026 21:00 | 1 | 133.84 |
| 07/24/2026 21:00 | 4 | 133.83 |
| 07/24/2026 21:00 | 27 | 133.83 |
| 07/24/2026 21:00 | 26 | 133.83 |
| 07/24/2026 21:00 | 26 | 133.82 |
| 07/24/2026 20:59 | 5 | 133.82 |
| 07/24/2026 20:59 | 1 | 133.82 |
| 07/24/2026 20:59 | 1 | 133.82 |
| 07/24/2026 20:59 | 1 | 133.83 |
| 07/24/2026 20:57 | 19 | 133.73 |
| 07/24/2026 20:57 | 36 | 133.74 |
| 07/24/2026 20:57 | 32 | 133.75 |
| 07/24/2026 20:57 | 20 | 133.77 |
| 07/24/2026 20:57 | 12 | 133.82 |
| 07/24/2026 20:57 | 14 | 133.83 |
| 07/24/2026 20:57 | 14 | 133.83 |
| 07/24/2026 20:57 | 20 | 133.83 |
| 07/24/2026 20:57 | 30 | 133.84 |
| 07/24/2026 20:57 | 1 | 133.88 |
| 07/24/2026 20:57 | 67 | 133.88 |
| 07/24/2026 20:57 | 100 | 133.88 |
| 07/24/2026 20:57 | 19 | 133.88 |
| 07/24/2026 20:56 | 5 | 133.94 |
| 07/24/2026 20:56 | 100 | 133.90 |
| 07/24/2026 20:56 | 20 | 133.90 |
| 07/24/2026 20:56 | 1 | 133.94 |
| 07/24/2026 20:56 | 1 | 133.95 |
| 07/24/2026 20:56 | 5 | 133.94 |
| 07/24/2026 20:56 | 24 | 133.94 |
| 07/24/2026 20:56 | 3 | 133.94 |
| 07/24/2026 20:56 | 2 | 133.94 |
| 07/24/2026 20:56 | 1 | 133.94 |
| 07/24/2026 20:56 | 1 | 133.94 |
| 07/24/2026 20:56 | 2 | 133.94 |
| 07/24/2026 20:56 | 18 | 133.90 |
| 07/24/2026 20:56 | 1 | 133.90 |
| 07/24/2026 20:55 | 4 | 133.89 |
| 07/24/2026 20:55 | 1 | 133.93 |
| 07/24/2026 20:55 | 3 | 133.94 |
| 07/24/2026 20:54 | 28 | 133.93 |
| 07/24/2026 20:54 | 20 | 133.91 |
| 07/24/2026 20:54 | 18 | 133.91 |
| 07/24/2026 20:54 | 3 | 133.92 |
| 07/24/2026 20:54 | 18 | 133.92 |
| 07/24/2026 20:54 | 20 | 133.92 |
| 07/24/2026 20:54 | 1 | 133.98 |
| 07/24/2026 20:53 | 1 | 133.98 |
| 07/24/2026 20:53 | 1 | 133.965 |
| 07/24/2026 20:52 | 13 | 133.96 |
| 07/24/2026 20:52 | 5 | 133.92 |
| 07/24/2026 20:52 | 2 | 133.92 |
| 07/24/2026 20:52 | 3 | 133.92 |
| 07/24/2026 20:52 | 3 | 133.92 |
| 07/24/2026 20:52 | 7 | 133.96 |
| 07/24/2026 20:52 | 13 | 133.96 |
| 07/24/2026 20:52 | 11 | 133.97 |
| 07/24/2026 20:52 | 5 | 133.97 |
| 07/24/2026 20:52 | 20 | 133.97 |
| 07/24/2026 20:52 | 8 | 133.96 |
| 07/24/2026 20:52 | 100 | 133.96 |
| 07/24/2026 20:52 | 100 | 133.95 |
| 07/24/2026 20:52 | 3 | 133.95 |
| 07/24/2026 20:52 | 50 | 133.89 |
| 07/24/2026 20:52 | 100 | 133.915 |
| 07/24/2026 20:52 | 1 | 133.95 |
| 07/24/2026 20:52 | 1 | 133.95 |
| 07/24/2026 20:51 | 1 | 133.95 |
| 07/24/2026 20:51 | 2 | 133.95 |
| 07/24/2026 20:51 | 6 | 133.95 |
| 07/24/2026 20:51 | 1 | 133.95 |
| 07/24/2026 20:51 | 2 | 133.95 |
| 07/24/2026 20:51 | 2 | 133.95 |
| 07/24/2026 20:51 | 1 | 133.95 |
| 07/24/2026 20:50 | 18 | 133.93 |
| 07/24/2026 20:50 | 1 | 133.93 |
| 07/24/2026 20:50 | 1 | 133.93 |
| 07/24/2026 20:50 | 9 | 133.91 |
| 07/24/2026 20:50 | 1 | 133.91 |
| 07/24/2026 20:50 | 9 | 133.89 |
| 07/24/2026 20:50 | 1 | 133.89 |
| 07/24/2026 20:50 | 21 | 133.88 |
| 07/24/2026 20:50 | 18 | 133.88 |
| 07/24/2026 20:50 | 1 | 133.88 |
| 07/24/2026 20:50 | 1 | 133.88 |
| 07/24/2026 20:49 | 19 | 133.85 |
| 07/24/2026 20:48 | 1 | 133.85 |
| 07/24/2026 20:48 | 18 | 133.84 |
| 07/24/2026 20:48 | 1 | 133.84 |
| 07/24/2026 20:48 | 1 | 133.84 |
| 07/24/2026 20:48 | 31 | 133.83 |
| 07/24/2026 20:48 | 20 | 133.83 |
| 07/24/2026 20:48 | 6 | 133.83 |
| 07/24/2026 20:48 | 1 | 133.805 |
| 07/24/2026 20:48 | 2 | 133.83 |
| 07/24/2026 20:48 | 8 | 133.82 |
| 07/24/2026 20:48 | 4 | 133.82 |
| 07/24/2026 20:48 | 2 | 133.82 |
| 07/24/2026 20:48 | 2 | 133.82 |
| 07/24/2026 20:48 | 100 | 133.82 |
| 07/24/2026 20:48 | 1 | 133.81 |
| 07/24/2026 20:48 | 1 | 133.81 |
| 07/24/2026 20:48 | 1 | 133.81 |
| 07/24/2026 20:48 | 21 | 133.81 |
| 07/24/2026 20:48 | 1 | 133.76 |
| 07/24/2026 20:47 | 2 | 133.79 |
| 07/24/2026 20:47 | 24 | 133.80 |
| 07/24/2026 20:47 | 2 | 133.80 |
| 07/24/2026 20:47 | 10 | 133.80 |
| 07/24/2026 20:47 | 10 | 133.80 |
| 07/24/2026 20:47 | 15 | 133.79 |
| 07/24/2026 20:47 | 100 | 133.79 |
| 07/24/2026 20:46 | 1 | 133.76 |
| 07/24/2026 20:46 | 35 | 133.71 |
| 07/24/2026 20:45 | 15 | 133.79 |
| 07/24/2026 20:45 | 1 | 133.79 |
| 07/24/2026 20:44 | 48 | 133.75 |
| 07/24/2026 20:42 | 20 | 133.71 |
| 07/24/2026 20:42 | 1 | 133.70 |
| 07/24/2026 20:41 | 40 | 133.72 |
| 07/24/2026 20:40 | 2 | 133.72 |
| 07/24/2026 20:40 | 1 | 133.79 |
| 07/24/2026 20:39 | 5 | 133.78 |
| 07/24/2026 20:39 | 1 | 133.78 |
| 07/24/2026 20:39 | 1 | 133.78 |
| 07/24/2026 20:39 | 1 | 133.79 |
| 07/24/2026 20:37 | 26 | 133.68 |
| 07/24/2026 20:37 | 4 | 133.68 |
| 07/24/2026 20:37 | 20 | 133.68 |
| 07/24/2026 20:37 | 138 | 133.68 |
| 07/24/2026 20:37 | 62 | 133.68 |
| 07/24/2026 20:37 | 10 | 133.69 |
| 07/24/2026 20:37 | 5 | 133.73 |
| 07/24/2026 20:37 | 40 | 133.74 |
| 07/24/2026 20:37 | 7 | 133.73 |
| 07/24/2026 20:37 | 80 | 133.73 |
| 07/24/2026 20:37 | 19 | 133.73 |
| 07/24/2026 20:37 | 1 | 133.73 |
| 07/24/2026 20:37 | 10 | 133.72 |
| 07/24/2026 20:37 | 92 | 133.72 |
| 07/24/2026 20:37 | 8 | 133.72 |
| 07/24/2026 20:37 | 1 | 133.71 |
| 07/24/2026 20:37 | 1 | 133.71 |
| 07/24/2026 20:37 | 90 | 133.71 |
| 07/24/2026 20:37 | 8 | 133.71 |
| 07/24/2026 20:37 | 8 | 133.71 |
| 07/24/2026 20:37 | 10 | 133.71 |
| 07/24/2026 20:37 | 59 | 133.70 |
| 07/24/2026 20:37 | 8 | 133.70 |
| 07/24/2026 20:37 | 79 | 133.69 |
| 07/24/2026 20:37 | 2 | 133.69 |
| 07/24/2026 20:36 | 2 | 133.69 |
| 07/24/2026 20:36 | 1 | 133.69 |
| 07/24/2026 20:36 | 2 | 133.69 |
| 07/24/2026 20:35 | 8 | 133.69 |
| 07/24/2026 20:35 | 15 | 133.67 |
| 07/24/2026 20:35 | 2 | 133.66 |
| 07/24/2026 20:35 | 3 | 133.66 |
| 07/24/2026 20:35 | 4 | 133.66 |
| 07/24/2026 20:35 | 20 | 133.66 |
| 07/24/2026 20:35 | 1 | 133.66 |
| 07/24/2026 20:35 | 1 | 133.66 |
| 07/24/2026 20:35 | 80 | 133.66 |
| 07/24/2026 20:35 | 46 | 133.65 |
| 07/24/2026 20:35 | 1 | 133.65 |
| 07/24/2026 20:35 | 2 | 133.65 |
| 07/24/2026 20:35 | 51 | 133.65 |
| 07/24/2026 20:35 | 20 | 133.64 |
| 07/24/2026 20:35 | 29 | 133.62 |
| 07/24/2026 20:35 | 20 | 133.62 |
| 07/24/2026 20:35 | 1 | 133.62 |
| 07/24/2026 20:34 | 1 | 133.62 |
| 07/24/2026 20:34 | 1 | 133.55 |
| 07/24/2026 20:34 | 2 | 133.55 |
| 07/24/2026 20:33 | 1 | 133.60 |
| 07/24/2026 20:33 | 1 | 133.57 |
| 07/24/2026 20:32 | 2 | 133.57 |
| 07/24/2026 20:32 | 2 | 133.575 |
| 07/24/2026 20:32 | 4 | 133.63 |
| 07/24/2026 20:32 | 5 | 133.59 |
| 07/24/2026 20:32 | 5 | 133.58 |
| 07/24/2026 20:32 | 92 | 133.58 |
| 07/24/2026 20:31 | 8 | 133.58 |
| 07/24/2026 20:31 | 6 | 133.57 |
| 07/24/2026 20:31 | 8 | 133.57 |
| 07/24/2026 20:31 | 1 | 133.56 |
| 07/24/2026 20:31 | 1 | 133.56 |
| 07/24/2026 20:31 | 100 | 133.56 |
| 07/24/2026 20:31 | 1 | 133.56 |
| 07/24/2026 20:31 | 80 | 133.55 |
| 07/24/2026 20:31 | 20 | 133.55 |
| 07/24/2026 20:31 | 15 | 133.55 |
| 07/24/2026 20:31 | 200 | 133.55 |
| 07/24/2026 20:31 | 5 | 133.54 |
| 07/24/2026 20:31 | 95 | 133.54 |
| 07/24/2026 20:31 | 5 | 133.54 |
| 07/24/2026 20:31 | 100 | 133.53 |
| 07/24/2026 20:30 | 33 | 133.49 |
| 07/24/2026 20:30 | 17 | 133.50 |
| 07/24/2026 20:30 | 2 | 133.50 |
| 07/24/2026 20:30 | 1 | 133.50 |
| 07/24/2026 20:30 | 5 | 133.57 |
| 07/24/2026 20:30 | 28 | 133.53 |
| 07/24/2026 20:30 | 1 | 133.53 |
| 07/24/2026 20:30 | 9 | 133.53 |
| 07/24/2026 20:30 | 17 | 133.53 |
| 07/24/2026 20:30 | 3 | 133.55 |
| 07/24/2026 20:30 | 20 | 133.56 |
| 07/24/2026 20:29 | 1 | 133.61 |
| 07/24/2026 20:29 | 20 | 133.59 |
| 07/24/2026 20:29 | 1 | 133.61 |
| 07/24/2026 20:28 | 1 | 133.61 |
| 07/24/2026 20:28 | 20 | 133.58 |
| 07/24/2026 20:28 | 2 | 133.55 |
| 07/24/2026 20:28 | 20 | 133.57 |
| 07/24/2026 20:27 | 18 | 133.55 |
| 07/24/2026 20:27 | 28 | 133.55 |
| 07/24/2026 20:27 | 20 | 133.56 |
| 07/24/2026 20:27 | 100 | 133.57 |
| 07/24/2026 20:27 | 59 | 133.57 |
| 07/24/2026 20:27 | 5 | 133.57 |
| 07/24/2026 20:27 | 6 | 133.57 |
| 07/24/2026 20:27 | 6 | 133.58 |
| 07/24/2026 20:27 | 1 | 133.58 |
| 07/24/2026 20:27 | 37 | 133.58 |
| 07/24/2026 20:27 | 100 | 133.58 |
| 07/24/2026 20:27 | 17 | 133.58 |
| 07/24/2026 20:27 | 100 | 133.58 |
| 07/24/2026 20:27 | 74 | 133.58 |
| 07/24/2026 20:27 | 36 | 133.58 |
| 07/24/2026 20:27 | 28 | 133.58 |
| 07/24/2026 20:27 | 100 | 133.58 |
| 07/24/2026 20:26 | 10 | 133.61 |
| 07/24/2026 20:26 | 100 | 133.61 |
| 07/24/2026 20:26 | 20 | 133.62 |
| 07/24/2026 20:24 | 15 | 133.60 |
| 07/24/2026 20:24 | 15 | 133.60 |
| 07/24/2026 20:24 | 15 | 133.60 |
| 07/24/2026 20:24 | 1 | 133.62 |
| 07/24/2026 20:24 | 1 | 133.62 |
| 07/24/2026 20:24 | 1 | 133.63 |
| 07/24/2026 20:24 | 1 | 133.64 |
| 07/24/2026 20:23 | 2 | 133.65 |
| 07/24/2026 20:23 | 3 | 133.65 |
| 07/24/2026 20:23 | 100 | 133.66 |
| 07/24/2026 20:20 | 1 | 133.74 |
| 07/24/2026 20:19 | 1 | 133.74 |
| 07/24/2026 20:18 | 1 | 133.74 |
| 07/24/2026 20:18 | 2 | 133.75 |
| 07/24/2026 20:18 | 25 | 133.74 |
| 07/24/2026 20:18 | 25 | 133.74 |
| 07/24/2026 20:18 | 1 | 133.75 |
| 07/24/2026 20:17 | 2 | 133.75 |
| 07/24/2026 20:17 | 1 | 133.75 |
| 07/24/2026 20:17 | 5 | 133.74 |
| 07/24/2026 20:17 | 5 | 133.74 |
| 07/24/2026 20:16 | 93 | 133.66 |
| 07/24/2026 20:16 | 6 | 133.66 |
| 07/24/2026 20:16 | 1 | 133.72 |
| 07/24/2026 20:16 | 19 | 133.72 |
| 07/24/2026 20:16 | 1 | 133.71 |
| 07/24/2026 20:16 | 1 | 133.72 |
| 07/24/2026 20:15 | 16 | 133.71 |
| 07/24/2026 20:15 | 1 | 133.71 |
| 07/24/2026 20:15 | 1 | 133.71 |
| 07/24/2026 20:15 | 30 | 133.70 |
| 07/24/2026 20:15 | 2 | 133.70 |
| 07/24/2026 20:14 | 2 | 133.70 |
| 07/24/2026 20:14 | 1 | 133.71 |
| 07/24/2026 20:14 | 1 | 133.71 |
| 07/24/2026 20:13 | 1 | 133.69 |
| 07/24/2026 20:13 | 1 | 133.69 |
| 07/24/2026 20:12 | 2 | 133.69 |
| 07/24/2026 20:12 | 1 | 133.70 |
| 07/24/2026 20:12 | 1 | 133.70 |
| 07/24/2026 20:12 | 80 | 133.70 |
| 07/24/2026 20:12 | 2 | 133.70 |
| 07/24/2026 20:11 | 99 | 133.70 |
| 07/24/2026 20:11 | 1 | 133.70 |
| 07/24/2026 20:11 | 2 | 133.67 |
| 07/24/2026 20:11 | 15 | 133.67 |
| 07/24/2026 20:11 | 7 | 133.64 |
| 07/24/2026 20:11 | 2 | 133.62 |
| 07/24/2026 20:11 | 15 | 133.62 |
| 07/24/2026 20:09 | 15 | 133.63 |
| 07/24/2026 20:08 | 1 | 133.71 |
| 07/24/2026 20:08 | 29 | 133.60 |
| 07/24/2026 20:08 | 1 | 133.61 |
| 07/24/2026 20:08 | 18 | 133.59 |
| 07/24/2026 20:08 | 1 | 133.60 |
| 07/24/2026 20:08 | 20 | 133.63 |
| 07/24/2026 20:07 | 10 | 133.71 |
| 07/24/2026 20:07 | 20 | 133.71 |
| 07/24/2026 20:07 | 19 | 133.71 |
| 07/24/2026 20:07 | 1 | 133.71 |
| 07/24/2026 20:07 | 1 | 133.70 |
| 07/24/2026 20:06 | 1 | 133.69 |
| 07/24/2026 20:06 | 2 | 133.69 |
| 07/24/2026 20:05 | 1 | 133.69 |
| 07/24/2026 20:05 | 3 | 133.62 |
| 07/24/2026 20:04 | 120 | 133.56 |
| 07/24/2026 20:04 | 3 | 133.58 |
| 07/24/2026 20:04 | 2 | 133.58 |
| 07/24/2026 20:04 | 100 | 133.61 |
| 07/24/2026 20:04 | 5 | 133.61 |
| 07/24/2026 20:04 | 4 | 133.62 |
| 07/24/2026 20:04 | 4 | 133.62 |
| 07/24/2026 20:04 | 100 | 133.62 |
| 07/24/2026 20:04 | 100 | 133.64 |
| 07/24/2026 20:04 | 12 | 133.76 |
| 07/24/2026 20:04 | 2 | 133.74 |
| 07/24/2026 20:04 | 8 | 133.73 |
| 07/24/2026 20:04 | 5 | 133.71 |
| 07/24/2026 20:04 | 20 | 133.71 |
| 07/24/2026 20:04 | 33 | 133.70 |
| 07/24/2026 20:04 | 36 | 133.70 |
| 07/24/2026 20:04 | 100 | 133.70 |
| 07/24/2026 20:04 | 42 | 133.69 |
| 07/24/2026 20:02 | 1 | 133.70 |
| 07/24/2026 20:00 | 6 | 133.64 |
| 07/24/2026 20:00 | 54 | 133.64 |
| 07/24/2026 19:59 | 1 | 133.72 |
| 07/24/2026 19:57 | 2 | 133.61 |
| 07/24/2026 19:56 | 1 | 133.65 |
| 07/24/2026 19:56 | 20 | 133.67 |
| 07/24/2026 19:55 | 1 | 133.76 |
| 07/24/2026 19:53 | 1 | 133.75 |
| 07/24/2026 19:53 | 1 | 133.75 |
| 07/24/2026 19:52 | 1 | 133.75 |
| 07/24/2026 19:52 | 1 | 133.75 |
| 07/24/2026 19:52 | 3 | 133.76 |
| 07/24/2026 19:52 | 2 | 133.76 |
| 07/24/2026 19:52 | 2 | 133.76 |
| 07/24/2026 19:51 | 1 | 133.71 |
| 07/24/2026 19:50 | 5 | 133.705 |
| 07/24/2026 19:50 | 2 | 133.71 |
| 07/24/2026 19:50 | 2 | 133.72 |
| 07/24/2026 19:50 | 1 | 133.78 |
| 07/24/2026 19:50 | 1 | 133.77 |
| 07/24/2026 19:50 | 11 | 133.73 |
| 07/24/2026 19:50 | 14 | 133.74 |
| 07/24/2026 19:50 | 22 | 133.74 |
| 07/24/2026 19:50 | 20 | 133.76 |
| 07/24/2026 19:50 | 4 | 133.795 |
| 07/24/2026 19:50 | 1 | 133.795 |
| 07/24/2026 19:49 | 3 | 133.79 |
| 07/24/2026 19:49 | 22 | 133.80 |
| 07/24/2026 19:49 | 6 | 133.81 |
| 07/24/2026 19:49 | 28 | 133.82 |
| 07/24/2026 19:49 | 20 | 133.84 |
| 07/24/2026 19:49 | 1 | 133.87 |
| 07/24/2026 19:48 | 7 | 133.87 |
| 07/24/2026 19:48 | 35 | 133.86 |
| 07/24/2026 19:48 | 20 | 133.87 |
| 07/24/2026 19:48 | 1 | 133.93 |
| 07/24/2026 19:48 | 1 | 133.93 |
| 07/24/2026 19:48 | 3 | 133.985 |
| 07/24/2026 19:48 | 20 | 133.93 |
| 07/24/2026 19:47 | 1 | 134.01 |
| 07/24/2026 19:47 | 1 | 134.00 |
| 07/24/2026 19:46 | 5 | 134.00 |
| 07/24/2026 19:46 | 1 | 134.00 |
| 07/24/2026 19:46 | 1 | 134.02 |
| 07/24/2026 19:46 | 1 | 134.02 |
| 07/24/2026 19:45 | 6 | 134.02 |
| 07/24/2026 19:45 | 5 | 134.00 |
| 07/24/2026 19:45 | 80 | 134.00 |
| 07/24/2026 19:45 | 100 | 133.99 |
| 07/24/2026 19:45 | 86 | 133.98 |
| 07/24/2026 19:45 | 1 | 133.98 |
| 07/24/2026 19:45 | 3 | 133.99 |
| 07/24/2026 19:45 | 29 | 133.97 |
| 07/24/2026 19:45 | 29 | 133.97 |
| 07/24/2026 19:45 | 20 | 133.94 |
| 07/24/2026 19:44 | 1 | 133.94 |
| 07/24/2026 19:44 | 1 | 133.93 |
| 07/24/2026 19:44 | 1 | 133.885 |
| 07/24/2026 19:43 | 100 | 133.90 |
| 07/24/2026 19:43 | 80 | 133.91 |
| 07/24/2026 19:43 | 14 | 133.91 |
| 07/24/2026 19:43 | 2 | 133.91 |
| 07/24/2026 19:43 | 1 | 133.91 |
| 07/24/2026 19:43 | 100 | 133.91 |
| 07/24/2026 19:43 | 100 | 133.92 |
| 07/24/2026 19:42 | 1 | 133.955 |
| 07/24/2026 19:42 | 129 | 133.96 |
| 07/24/2026 19:42 | 1 | 133.955 |
| 07/24/2026 19:42 | 1 | 133.955 |
| 07/24/2026 19:42 | 1 | 133.96 |
| 07/24/2026 19:41 | 2 | 133.98 |
| 07/24/2026 19:41 | 11 | 133.89 |
| 07/24/2026 19:41 | 2 | 133.89 |
| 07/24/2026 19:40 | 2 | 133.88 |
| 07/24/2026 19:40 | 1 | 133.88 |
| 07/24/2026 19:39 | 1 | 133.80 |
| 07/24/2026 19:39 | 140 | 133.79 |
| 07/24/2026 19:39 | 1 | 133.78 |
| 07/24/2026 19:38 | 1 | 133.77 |
| 07/24/2026 19:38 | 1 | 133.74 |
| 07/24/2026 19:38 | 3 | 133.72 |
| 07/24/2026 19:38 | 1 | 133.72 |
| 07/24/2026 19:38 | 1 | 133.71 |
| 07/24/2026 19:37 | 1 | 133.70 |
| 07/24/2026 19:37 | 1 | 133.67 |
| 07/24/2026 19:37 | 73 | 133.67 |
| 07/24/2026 19:37 | 22 | 133.67 |
| 07/24/2026 19:37 | 1 | 133.66 |
| 07/24/2026 19:37 | 1 | 133.66 |
| 07/24/2026 19:37 | 1 | 133.65 |
| 07/24/2026 19:37 | 8 | 133.63 |
| 07/24/2026 19:36 | 84 | 133.61 |
| 07/24/2026 19:36 | 1 | 133.58 |
| 07/24/2026 19:35 | 5 | 133.58 |
| 07/24/2026 19:35 | 1 | 133.58 |
| 07/24/2026 19:35 | 30 | 133.55 |
| 07/24/2026 19:35 | 1 | 133.53 |
| 07/24/2026 19:35 | 10 | 133.51 |
| 07/24/2026 19:34 | 22 | 133.46 |
| 07/24/2026 19:34 | 1 | 133.45 |
| 07/24/2026 19:34 | 2 | 133.45 |
| 07/24/2026 19:34 | 1 | 133.43 |
| 07/24/2026 19:34 | 1 | 133.44 |
| 07/24/2026 19:33 | 3 | 133.44 |
| 07/24/2026 19:33 | 29 | 133.41 |
| 07/24/2026 19:33 | 1 | 133.41 |
| 07/24/2026 19:33 | 2 | 133.39 |
| 07/24/2026 19:33 | 29 | 133.39 |
| 07/24/2026 19:33 | 2 | 133.38 |
| 07/24/2026 19:33 | 1 | 133.37 |
| 07/24/2026 19:33 | 62 | 133.36 |
| 07/24/2026 19:33 | 20 | 133.36 |
| 07/24/2026 19:33 | 8 | 133.35 |
| 07/24/2026 19:33 | 58 | 133.35 |
| 07/24/2026 19:33 | 18 | 133.35 |
| 07/24/2026 19:33 | 8 | 133.34 |
| 07/24/2026 19:31 | 2 | 133.33 |
| 07/24/2026 19:31 | 6 | 133.32 |
| 07/24/2026 19:31 | 100 | 133.285 |
| 07/24/2026 19:29 | 18 | 133.24 |
| 07/24/2026 19:27 | 38 | 133.27 |
| 07/24/2026 19:27 | 100 | 133.30 |
| 07/24/2026 19:27 | 100 | 133.29 |
| 07/24/2026 19:27 | 2 | 133.31 |
| 07/24/2026 19:27 | 4 | 133.31 |
| 07/24/2026 19:27 | 100 | 133.31 |
| 07/24/2026 19:27 | 74 | 133.31 |
| 07/24/2026 19:27 | 5 | 133.33 |
| 07/24/2026 19:27 | 6 | 133.33 |
| 07/24/2026 19:27 | 1 | 133.33 |
| 07/24/2026 19:26 | 11 | 133.31 |
| 07/24/2026 19:26 | 1 | 133.31 |
| 07/24/2026 19:26 | 20 | 133.30 |
| 07/24/2026 19:26 | 6 | 133.30 |
| 07/24/2026 19:26 | 10 | 133.29 |
| 07/24/2026 19:24 | 35 | 133.26 |
| 07/24/2026 19:24 | 15 | 133.26 |
| 07/24/2026 19:24 | 5 | 133.26 |
| 07/24/2026 19:24 | 20 | 133.24 |
| 07/24/2026 19:24 | 2 | 133.23 |
| 07/24/2026 19:24 | 10 | 133.19 |
| 07/24/2026 19:24 | 40 | 133.16 |
| 07/24/2026 19:24 | 60 | 133.16 |
| 07/24/2026 19:24 | 100 | 133.16 |
| 07/24/2026 19:24 | 100 | 133.16 |
| 07/24/2026 19:24 | 18 | 133.15 |
| 07/24/2026 19:24 | 82 | 133.15 |
| 07/24/2026 19:24 | 18 | 133.15 |
| 07/24/2026 19:24 | 100 | 133.14 |
| 07/24/2026 19:24 | 1 | 133.10 |
| 07/24/2026 19:24 | 1 | 133.09 |
| 07/24/2026 19:24 | 8 | 133.09 |
| 07/24/2026 19:24 | 1 | 133.08 |
| 07/24/2026 19:24 | 6 | 133.07 |
| 07/24/2026 19:24 | 1 | 133.07 |
| 07/24/2026 19:24 | 21 | 133.07 |
| 07/24/2026 19:24 | 1 | 133.07 |
| 07/24/2026 19:24 | 94 | 133.07 |
| 07/24/2026 19:24 | 24 | 133.06 |
| 07/24/2026 19:24 | 1 | 133.06 |
| 07/24/2026 19:24 | 5 | 133.04 |
| 07/24/2026 19:24 | 5 | 133.04 |
| 07/24/2026 19:24 | 10 | 133.04 |
| 07/24/2026 19:24 | 15 | 133.03 |
| 07/24/2026 19:24 | 100 | 133.03 |
| 07/24/2026 19:24 | 10 | 133.02 |
| 07/24/2026 19:24 | 100 | 133.02 |
| 07/24/2026 19:24 | 42 | 133.01 |
| 07/24/2026 19:24 | 54 | 133.01 |
| 07/24/2026 19:23 | 2 | 132.99 |
| 07/24/2026 19:23 | 3 | 132.98 |
| 07/24/2026 19:23 | 3 | 132.97 |
| 07/24/2026 19:23 | 25 | 132.97 |
| 07/24/2026 19:23 | 1 | 132.95 |
| 07/24/2026 19:23 | 1 | 132.94 |
| 07/24/2026 19:23 | 3 | 132.95 |
| 07/24/2026 19:23 | 6 | 132.95 |
| 07/24/2026 19:23 | 41 | 132.87 |
| 07/24/2026 19:22 | 41 | 132.84 |
| 07/24/2026 19:21 | 37 | 132.86 |
| 07/24/2026 19:20 | 5 | 132.91 |
| 07/24/2026 19:20 | 35 | 132.82 |
| 07/24/2026 19:19 | 4 | 132.90 |
| 07/24/2026 19:19 | 2 | 132.90 |
| 07/24/2026 19:19 | 1 | 132.90 |
| 07/24/2026 19:19 | 1 | 132.90 |
| 07/24/2026 19:18 | 5 | 132.90 |
| 07/24/2026 19:18 | 10 | 132.81 |
| 07/24/2026 19:18 | 8 | 132.82 |
| 07/24/2026 19:17 | 92 | 132.82 |
| 07/24/2026 19:17 | 6 | 132.86 |
| 07/24/2026 19:17 | 9 | 132.95 |
| 07/24/2026 19:17 | 20 | 132.99 |
| 07/24/2026 19:17 | 100 | 132.99 |
| 07/24/2026 19:17 | 20 | 133.00 |
| 07/24/2026 19:17 | 100 | 133.00 |
| 07/24/2026 19:16 | 3 | 133.06 |
| 07/24/2026 19:16 | 6 | 133.04 |
| 07/24/2026 19:16 | 100 | 133.04 |
| 07/24/2026 19:16 | 6 | 133.02 |
| 07/24/2026 19:16 | 4 | 133.02 |
| 07/24/2026 19:16 | 4 | 133.00 |
| 07/24/2026 19:16 | 21 | 132.99 |
| 07/24/2026 19:16 | 7 | 132.99 |
| 07/24/2026 19:16 | 1 | 132.99 |
| 07/24/2026 19:16 | 17 | 132.97 |
| 07/24/2026 19:15 | 56 | 132.96 |
| 07/24/2026 19:15 | 1 | 132.95 |
| 07/24/2026 19:14 | 1 | 132.96 |
| 07/24/2026 19:14 | 1 | 132.945 |
| 07/24/2026 19:13 | 6 | 132.945 |
| 07/24/2026 19:13 | 1 | 132.99 |
| 07/24/2026 19:13 | 1 | 132.98 |
| 07/24/2026 19:13 | 100 | 132.97 |
| 07/24/2026 19:13 | 68 | 132.97 |
| 07/24/2026 19:13 | 20 | 132.97 |
| 07/24/2026 19:13 | 94 | 132.97 |
| 07/24/2026 19:13 | 5 | 132.97 |
| 07/24/2026 19:13 | 1 | 132.97 |
| 07/24/2026 19:12 | 100 | 132.96 |
| 07/24/2026 19:12 | 100 | 132.96 |
| 07/24/2026 19:12 | 17 | 132.96 |
| 07/24/2026 19:12 | 100 | 132.96 |
| 07/24/2026 19:11 | 6 | 132.91 |
| 07/24/2026 19:11 | 4 | 132.92 |
| 07/24/2026 19:11 | 1 | 132.97 |
| 07/24/2026 19:10 | 100 | 132.93 |
| 07/24/2026 19:09 | 64 | 132.94 |
| 07/24/2026 19:09 | 20 | 132.98 |
| 07/24/2026 19:08 | 1 | 132.99 |
| 07/24/2026 19:08 | 67 | 132.96 |
| 07/24/2026 19:08 | 34 | 132.94 |
| 07/24/2026 19:08 | 6 | 132.95 |
| 07/24/2026 19:08 | 20 | 132.97 |
| 07/24/2026 19:08 | 2 | 132.98 |
| 07/24/2026 19:08 | 22 | 132.98 |
| 07/24/2026 19:07 | 100 | 133.00 |
| 07/24/2026 19:07 | 180 | 133.01 |
| 07/24/2026 19:06 | 10 | 133.08 |
| 07/24/2026 19:06 | 10 | 133.07 |
| 07/24/2026 19:06 | 10 | 133.07 |
| 07/24/2026 19:06 | 10 | 133.07 |
| 07/24/2026 19:06 | 17 | 132.99 |
| 07/24/2026 19:05 | 4 | 133.08 |
| 07/24/2026 19:05 | 100 | 133.09 |
| 07/24/2026 19:05 | 52 | 133.09 |
| 07/24/2026 19:05 | 4 | 133.09 |
| 07/24/2026 19:05 | 9 | 133.14 |
| 07/24/2026 19:05 | 1 | 133.125 |
| 07/24/2026 19:05 | 5 | 133.14 |
| 07/24/2026 19:04 | 20 | 133.12 |
| 07/24/2026 19:04 | 9 | 133.14 |
| 07/24/2026 19:04 | 17 | 133.11 |
| 07/24/2026 19:02 | 13 | 133.10 |
| 07/24/2026 19:01 | 81 | 133.10 |
| 07/24/2026 19:01 | 8 | 133.09 |
| 07/24/2026 19:01 | 6 | 133.10 |
| 07/24/2026 19:01 | 15 | 133.09 |
| 07/24/2026 19:01 | 9 | 133.09 |
| 07/24/2026 19:01 | 15 | 133.09 |
| 07/24/2026 19:01 | 5 | 133.09 |
| 07/24/2026 19:01 | 28 | 133.08 |
| 07/24/2026 19:01 | 100 | 133.08 |
| 07/24/2026 19:01 | 29 | 133.08 |
| 07/24/2026 19:01 | 10 | 133.07 |
| 07/24/2026 19:01 | 5 | 133.05 |
| 07/24/2026 19:00 | 1 | 133.03 |
| 07/24/2026 19:00 | 10 | 133.03 |
| 07/24/2026 19:00 | 1 | 133.03 |
| 07/24/2026 19:00 | 2 | 133.03 |
| 07/24/2026 19:00 | 6 | 133.02 |
| 07/24/2026 19:00 | 100 | 133.02 |
| 07/24/2026 19:00 | 4 | 133.01 |
| 07/24/2026 19:00 | 100 | 133.01 |
| 07/24/2026 19:00 | 2 | 133.01 |
| 07/24/2026 19:00 | 66 | 132.97 |
| 07/24/2026 19:00 | 100 | 132.97 |
| 07/24/2026 19:00 | 4 | 132.93 |
| 07/24/2026 18:59 | 1 | 132.94 |
| 07/24/2026 18:58 | 80 | 132.935 |
| 07/24/2026 18:58 | 20 | 132.935 |
| 07/24/2026 18:58 | 32 | 132.93 |
| 07/24/2026 18:58 | 100 | 132.97 |
| 07/24/2026 18:58 | 8 | 132.97 |
| 07/24/2026 18:58 | 1 | 132.94 |
| 07/24/2026 18:58 | 1 | 132.96 |
| 07/24/2026 18:58 | 33 | 132.96 |
| 07/24/2026 18:58 | 20 | 132.98 |
| 07/24/2026 18:58 | 16 | 132.98 |
| 07/24/2026 18:58 | 4 | 132.98 |
| 07/24/2026 18:58 | 1 | 132.99 |
| 07/24/2026 18:57 | 77 | 133.09 |
| 07/24/2026 18:57 | 23 | 133.09 |
| 07/24/2026 18:57 | 17 | 133.09 |
| 07/24/2026 18:56 | 1 | 133.035 |
| 07/24/2026 18:56 | 20 | 133.035 |
| 07/24/2026 18:56 | 180 | 133.04 |
| 07/24/2026 18:55 | 63 | 133.01 |
| 07/24/2026 18:55 | 2 | 133.01 |
| 07/24/2026 18:55 | 15 | 133.02 |
| 07/24/2026 18:54 | 9 | 133.04 |
| 07/24/2026 18:54 | 9 | 133.05 |
| 07/24/2026 18:54 | 100 | 133.075 |
| 07/24/2026 18:53 | 20 | 133.05 |
| 07/24/2026 18:53 | 1 | 133.05 |
| 07/24/2026 18:52 | 100 | 133.06 |
| 07/24/2026 18:51 | 100 | 133.08 |
| 07/24/2026 18:51 | 20 | 133.09 |
| 07/24/2026 18:51 | 100 | 133.09 |
| 07/24/2026 18:51 | 6 | 133.09 |
| 07/24/2026 18:50 | 80 | 133.10 |
| 07/24/2026 18:50 | 20 | 133.12 |
| 07/24/2026 18:50 | 1 | 133.23 |
| 07/24/2026 18:49 | 20 | 133.12 |
| 07/24/2026 18:47 | 1 | 133.195 |
| 07/24/2026 18:47 | 31 | 133.24 |
| 07/24/2026 18:47 | 31 | 133.24 |
| 07/24/2026 18:47 | 8 | 133.24 |
| 07/24/2026 18:47 | 2 | 133.24 |
| 07/24/2026 18:47 | 20 | 133.24 |
| 07/24/2026 18:47 | 4 | 133.24 |
| 07/24/2026 18:47 | 1 | 133.23 |
| 07/24/2026 18:47 | 100 | 133.23 |
| 07/24/2026 18:47 | 2 | 133.21 |
| 07/24/2026 18:46 | 30 | 133.11 |
| 07/24/2026 18:45 | 2 | 133.18 |
| 07/24/2026 18:45 | 2 | 133.18 |
| 07/24/2026 18:45 | 2 | 133.18 |
| 07/24/2026 18:45 | 2 | 133.18 |
| 07/24/2026 18:45 | 9 | 133.13 |
| 07/24/2026 18:45 | 17 | 133.17 |
| 07/24/2026 18:45 | 100 | 133.17 |
| 07/24/2026 18:45 | 1 | 133.16 |
| 07/24/2026 18:45 | 34 | 133.15 |
| 07/24/2026 18:45 | 100 | 133.15 |
| 07/24/2026 18:44 | 4 | 133.03 |
| 07/24/2026 18:44 | 20 | 133.03 |
| 07/24/2026 18:44 | 55 | 133.03 |
| 07/24/2026 18:44 | 100 | 133.03 |
| 07/24/2026 18:44 | 14 | 133.03 |
| 07/24/2026 18:44 | 21 | 133.03 |
| 07/24/2026 18:44 | 20 | 133.05 |
| 07/24/2026 18:44 | 42 | 133.04 |
| 07/24/2026 18:44 | 20 | 133.05 |
| 07/24/2026 18:43 | 40 | 133.06 |
| 07/24/2026 18:43 | 54 | 133.06 |
| 07/24/2026 18:43 | 46 | 133.06 |
| 07/24/2026 18:43 | 22 | 133.06 |
| 07/24/2026 18:43 | 50 | 133.06 |
| 07/24/2026 18:42 | 29 | 133.06 |
| 07/24/2026 18:42 | 20 | 133.09 |
| 07/24/2026 18:41 | 45 | 133.06 |
| 07/24/2026 18:40 | 1 | 133.07 |
| 07/24/2026 18:40 | 1 | 133.07 |
| 07/24/2026 18:40 | 20 | 133.09 |
| 07/24/2026 18:40 | 18 | 133.07 |
| 07/24/2026 18:40 | 9 | 133.07 |
| 07/24/2026 18:40 | 18 | 133.08 |
| 07/24/2026 18:40 | 2 | 133.08 |
| 07/24/2026 18:40 | 20 | 133.10 |
| 07/24/2026 18:39 | 2 | 133.13 |
| 07/24/2026 18:39 | 32 | 133.13 |
| 07/24/2026 18:39 | 68 | 133.13 |
| 07/24/2026 18:38 | 7 | 133.14 |
| 07/24/2026 18:38 | 23 | 133.14 |
| 07/24/2026 18:38 | 2 | 133.14 |
| 07/24/2026 18:38 | 20 | 133.20 |
| 07/24/2026 18:37 | 1 | 133.18 |
| 07/24/2026 18:37 | 25 | 133.21 |
| 07/24/2026 18:37 | 25 | 133.21 |
| 07/24/2026 18:36 | 4 | 133.29 |
| 07/24/2026 18:36 | 3 | 133.27 |
| 07/24/2026 18:35 | 100 | 133.185 |
| 07/24/2026 18:32 | 20 | 133.22 |
| 07/24/2026 18:32 | 2 | 133.22 |
| 07/24/2026 18:32 | 41 | 133.25 |
| 07/24/2026 18:32 | 25 | 133.25 |
| 07/24/2026 18:32 | 1 | 133.29 |
| 07/24/2026 18:31 | 1 | 133.33 |
| 07/24/2026 18:31 | 6 | 133.28 |
| 07/24/2026 18:31 | 10 | 133.32 |
| 07/24/2026 18:31 | 34 | 133.26 |
| 07/24/2026 18:31 | 100 | 133.29 |
| 07/24/2026 18:31 | 5 | 133.28 |
| 07/24/2026 18:31 | 20 | 133.28 |
| 07/24/2026 18:31 | 100 | 133.26 |
| 07/24/2026 18:31 | 1 | 133.24 |
| 07/24/2026 18:30 | 10 | 133.22 |
| 07/24/2026 18:30 | 20 | 133.21 |
| 07/24/2026 18:30 | 20 | 133.20 |
| 07/24/2026 18:29 | 5 | 133.08 |
| 07/24/2026 18:29 | 18 | 133.09 |
| 07/24/2026 18:29 | 6 | 133.12 |
| 07/24/2026 18:29 | 1 | 133.15 |
| 07/24/2026 18:29 | 1 | 133.15 |
| 07/24/2026 18:29 | 20 | 133.16 |
| 07/24/2026 18:29 | 1 | 133.16 |
| 07/24/2026 18:29 | 1 | 133.16 |
| 07/24/2026 18:28 | 180 | 133.17 |
| 07/24/2026 18:28 | 100 | 133.17 |
| 07/24/2026 18:28 | 100 | 133.18 |
| 07/24/2026 18:28 | 20 | 133.20 |
| 07/24/2026 18:28 | 38 | 133.20 |
| 07/24/2026 18:27 | 4 | 133.21 |
| 07/24/2026 18:27 | 40 | 133.21 |
| 07/24/2026 18:26 | 2 | 133.24 |
| 07/24/2026 18:25 | 9 | 133.35 |
| 07/24/2026 18:25 | 52 | 133.35 |
| 07/24/2026 18:25 | 10 | 133.32 |
| 07/24/2026 18:25 | 10 | 133.32 |
| 07/24/2026 18:25 | 21 | 133.30 |
| 07/24/2026 18:25 | 9 | 133.29 |
| 07/24/2026 18:25 | 1 | 133.28 |
| 07/24/2026 18:24 | 25 | 133.19 |
| 07/24/2026 18:24 | 25 | 133.19 |
| 07/24/2026 18:23 | 1 | 133.27 |
| 07/24/2026 18:23 | 1 | 133.28 |
| 07/24/2026 18:23 | 1 | 133.28 |
| 07/24/2026 18:23 | 2 | 133.28 |
| 07/24/2026 18:23 | 1 | 133.28 |
| 07/24/2026 18:23 | 2 | 133.28 |
| 07/24/2026 18:23 | 1 | 133.26 |
| 07/24/2026 18:23 | 5 | 133.26 |
| 07/24/2026 18:23 | 1 | 133.22 |
| 07/24/2026 18:23 | 2 | 133.21 |
| 07/24/2026 18:23 | 21 | 133.20 |
| 07/24/2026 18:23 | 4 | 133.20 |
| 07/24/2026 18:23 | 100 | 133.19 |
| 07/24/2026 18:23 | 5 | 133.19 |
| 07/24/2026 18:23 | 25 | 133.19 |
| 07/24/2026 18:23 | 75 | 133.19 |
| 07/24/2026 18:23 | 278 | 133.18 |
| 07/24/2026 18:23 | 50 | 133.18 |
| 07/24/2026 18:23 | 50 | 133.18 |
| 07/24/2026 18:22 | 29 | 133.11 |
| 07/24/2026 18:22 | 83 | 133.15 |
| 07/24/2026 18:20 | 20 | 133.15 |
| 07/24/2026 18:20 | 20 | 133.15 |
| 07/24/2026 18:20 | 28 | 133.16 |
| 07/24/2026 18:20 | 32 | 133.16 |
| 07/24/2026 18:20 | 68 | 133.16 |
| 07/24/2026 18:20 | 2 | 133.20 |
| 07/24/2026 18:20 | 100 | 133.27 |
| 07/24/2026 18:20 | 4 | 133.27 |
| 07/24/2026 18:20 | 98 | 133.19 |
| 07/24/2026 18:20 | 25 | 133.19 |
| 07/24/2026 18:20 | 100 | 133.19 |
| 07/24/2026 18:20 | 100 | 133.19 |
| 07/24/2026 18:20 | 100 | 133.19 |
| 07/24/2026 18:20 | 100 | 133.19 |
| 07/24/2026 18:20 | 57 | 133.19 |
| 07/24/2026 18:20 | 100 | 133.20 |
| 07/24/2026 18:20 | 100 | 133.21 |
| 07/24/2026 18:20 | 16 | 133.21 |
| 07/24/2026 18:20 | 100 | 133.21 |
| 07/24/2026 18:20 | 1 | 133.21 |
| 07/24/2026 18:20 | 40 | 133.22 |
| 07/24/2026 18:20 | 40 | 133.22 |
| 07/24/2026 18:20 | 100 | 133.23 |
| 07/24/2026 18:20 | 1 | 133.23 |
| 07/24/2026 18:20 | 1 | 133.24 |
| 07/24/2026 18:20 | 7 | 133.24 |
| 07/24/2026 18:20 | 100 | 133.25 |
| 07/24/2026 18:20 | 100 | 133.25 |
| 07/24/2026 18:20 | 101 | 133.25 |
| 07/24/2026 18:20 | 100 | 133.27 |
| 07/24/2026 18:19 | 6 | 133.31 |
| 07/24/2026 18:19 | 25 | 133.31 |
| 07/24/2026 18:18 | 13 | 133.25 |
| 07/24/2026 18:17 | 24 | 133.27 |
| 07/24/2026 18:13 | 2 | 133.28 |
| 07/24/2026 18:13 | 100 | 133.29 |
| 07/24/2026 18:13 | 20 | 133.30 |
| 07/24/2026 18:13 | 3 | 133.30 |
| 07/24/2026 18:13 | 13 | 133.30 |
| 07/24/2026 18:13 | 4 | 133.30 |
| 07/24/2026 18:13 | 4 | 133.30 |
| 07/24/2026 18:13 | 3 | 133.32 |
| 07/24/2026 18:12 | 1 | 133.39 |
| 07/24/2026 18:12 | 20 | 133.38 |
| 07/24/2026 18:12 | 6 | 133.38 |
| 07/24/2026 18:11 | 8 | 133.35 |
| 07/24/2026 18:11 | 8 | 133.33 |
| 07/24/2026 18:10 | 3 | 133.21 |
| 07/24/2026 18:10 | 5 | 133.21 |
| 07/24/2026 18:10 | 42 | 133.23 |
| 07/24/2026 18:10 | 2 | 133.32 |
| 07/24/2026 18:09 | 3 | 133.22 |
| 07/24/2026 18:09 | 34 | 133.20 |
| 07/24/2026 18:09 | 100 | 133.20 |
| 07/24/2026 18:09 | 60 | 133.21 |
| 07/24/2026 18:09 | 100 | 133.22 |
| 07/24/2026 18:06 | 25 | 133.31 |
| 07/24/2026 18:06 | 25 | 133.31 |
| 07/24/2026 18:06 | 1 | 133.35 |
| 07/24/2026 18:06 | 100 | 133.35 |
| 07/24/2026 18:06 | 20 | 133.34 |
| 07/24/2026 18:06 | 10 | 133.33 |
| 07/24/2026 18:06 | 100 | 133.31 |
| 07/24/2026 18:06 | 15 | 133.26 |
| 07/24/2026 18:06 | 6 | 133.25 |
| 07/24/2026 18:06 | 3 | 133.26 |
| 07/24/2026 18:06 | 6 | 133.21 |
| 07/24/2026 18:06 | 100 | 133.20 |
| 07/24/2026 18:06 | 24 | 133.19 |
| 07/24/2026 18:06 | 1 | 133.13 |
| 07/24/2026 18:04 | 2 | 133.26 |
| 07/24/2026 18:04 | 1 | 133.25 |
| 07/24/2026 18:04 | 100 | 133.25 |
| 07/24/2026 18:04 | 20 | 133.25 |
| 07/24/2026 18:04 | 5 | 133.25 |
| 07/24/2026 18:04 | 80 | 133.25 |
| 07/24/2026 18:04 | 7 | 133.23 |
| 07/24/2026 18:02 | 11 | 133.17 |
| 07/24/2026 18:01 | 6 | 133.19 |
| 07/24/2026 18:01 | 8 | 133.15 |
| 07/24/2026 18:00 | 15 | 133.18 |
| 07/24/2026 18:00 | 19 | 133.10 |
| 07/24/2026 18:00 | 25 | 133.10 |
| 07/24/2026 18:00 | 19 | 133.05 |
| 07/24/2026 18:00 | 1 | 133.05 |
| 07/24/2026 18:00 | 60 | 133.07 |
| 07/24/2026 18:00 | 1 | 133.07 |
| 07/24/2026 18:00 | 100 | 133.07 |
| 07/24/2026 18:00 | 60 | 133.09 |
| 07/24/2026 17:59 | 10 | 133.10 |
| 07/24/2026 17:59 | 1 | 133.22 |
| 07/24/2026 17:59 | 14 | 133.195 |
| 07/24/2026 17:59 | 1 | 133.195 |
| 07/24/2026 17:57 | 40 | 133.18 |
| 07/24/2026 17:57 | 60 | 133.18 |
| 07/24/2026 17:57 | 100 | 133.18 |
| 07/24/2026 17:57 | 100 | 133.18 |
| 07/24/2026 17:57 | 40 | 133.18 |
| 07/24/2026 17:57 | 100 | 133.18 |
| 07/24/2026 17:57 | 7 | 133.16 |
| 07/24/2026 17:57 | 9 | 133.14 |
| 07/24/2026 17:57 | 9 | 133.13 |
| 07/24/2026 17:56 | 25 | 133.08 |
| 07/24/2026 17:56 | 31 | 133.06 |
| 07/24/2026 17:56 | 1 | 133.06 |
| 07/24/2026 17:55 | 1 | 133.06 |
| 07/24/2026 17:55 | 12 | 133.10 |
| 07/24/2026 17:55 | 100 | 133.11 |
| 07/24/2026 17:55 | 20 | 133.13 |
| 07/24/2026 17:55 | 9 | 133.13 |
| 07/24/2026 17:55 | 1 | 133.13 |
| 07/24/2026 17:55 | 59 | 133.13 |
| 07/24/2026 17:55 | 1 | 133.13 |
| 07/24/2026 17:55 | 100 | 133.13 |
| 07/24/2026 17:55 | 10 | 133.14 |
| 07/24/2026 17:55 | 1 | 133.17 |
| 07/24/2026 17:54 | 1 | 133.33 |
| 07/24/2026 17:54 | 1 | 133.33 |
| 07/24/2026 17:53 | 20 | 133.31 |
| 07/24/2026 17:53 | 88 | 133.29 |
| 07/24/2026 17:53 | 52 | 133.29 |
| 07/24/2026 17:53 | 29 | 133.29 |
| 07/24/2026 17:52 | 71 | 133.28 |
| 07/24/2026 17:52 | 15 | 133.26 |
| 07/24/2026 17:52 | 100 | 133.25 |
| 07/24/2026 17:52 | 50 | 133.24 |
| 07/24/2026 17:52 | 200 | 133.20 |
| 07/24/2026 17:52 | 300 | 133.20 |
| 07/24/2026 17:52 | 2 | 133.18 |
| 07/24/2026 17:52 | 18 | 133.19 |
| 07/24/2026 17:52 | 18 | 133.24 |
| 07/24/2026 17:52 | 15 | 133.24 |
| 07/24/2026 17:52 | 9 | 133.24 |
| 07/24/2026 17:51 | 67 | 133.265 |
| 07/24/2026 17:50 | 100 | 133.32 |
| 07/24/2026 17:50 | 100 | 133.32 |
| 07/24/2026 17:50 | 2 | 133.275 |
| 07/24/2026 17:50 | 20 | 133.33 |
| 07/24/2026 17:50 | 4 | 133.32 |
| 07/24/2026 17:50 | 1 | 133.28 |
| 07/24/2026 17:50 | 99 | 133.28 |
| 07/24/2026 17:50 | 1 | 133.28 |
| 07/24/2026 17:49 | 9 | 133.30 |
| 07/24/2026 17:49 | 25 | 133.33 |
| 07/24/2026 17:48 | 1 | 133.35 |
| 07/24/2026 17:48 | 1 | 133.38 |
| 07/24/2026 17:48 | 400 | 133.40 |
| 07/24/2026 17:47 | 1 | 133.49 |
| 07/24/2026 17:47 | 1 | 133.49 |
| 07/24/2026 17:47 | 7 | 133.50 |
| 07/24/2026 17:47 | 6 | 133.50 |
| 07/24/2026 17:47 | 2 | 133.52 |
| 07/24/2026 17:47 | 20 | 133.53 |
| 07/24/2026 17:46 | 26 | 133.52 |
| 07/24/2026 17:46 | 6 | 133.58 |
| 07/24/2026 17:46 | 7 | 133.57 |
| 07/24/2026 17:45 | 100 | 133.55 |
| 07/24/2026 17:45 | 100 | 133.56 |
| 07/24/2026 17:45 | 100 | 133.56 |
| 07/24/2026 17:45 | 65 | 133.57 |
| 07/24/2026 17:45 | 64 | 133.59 |
| 07/24/2026 17:45 | 20 | 133.63 |
| 07/24/2026 17:45 | 25 | 133.655 |
| 07/24/2026 17:45 | 25 | 133.655 |
| 07/24/2026 17:44 | 2 | 133.695 |
| 07/24/2026 17:43 | 92 | 133.78 |
| 07/24/2026 17:43 | 100 | 133.77 |
| 07/24/2026 17:43 | 100 | 133.76 |
| 07/24/2026 17:43 | 40 | 133.69 |
| 07/24/2026 17:42 | 40 | 133.69 |
| 07/24/2026 17:42 | 20 | 133.69 |
| 07/24/2026 17:42 | 100 | 133.68 |
| 07/24/2026 17:42 | 10 | 133.60 |
| 07/24/2026 17:41 | 5 | 133.64 |
| 07/24/2026 17:41 | 1 | 133.59 |
| 07/24/2026 17:41 | 1 | 133.58 |
| 07/24/2026 17:41 | 20 | 133.58 |
| 07/24/2026 17:41 | 50 | 133.56 |
| 07/24/2026 17:41 | 4 | 133.55 |
| 07/24/2026 17:41 | 2 | 133.53 |
| 07/24/2026 17:41 | 5 | 133.49 |
| 07/24/2026 17:41 | 2 | 133.49 |
| 07/24/2026 17:41 | 21 | 133.49 |
| 07/24/2026 17:40 | 100 | 133.41 |
| 07/24/2026 17:40 | 15 | 133.40 |
| 07/24/2026 17:40 | 400 | 133.39 |
| 07/24/2026 17:40 | 29 | 133.39 |
| 07/24/2026 17:40 | 16 | 133.39 |
| 07/24/2026 17:40 | 124 | 133.39 |
| 07/24/2026 17:40 | 1 | 133.32 |
| 07/24/2026 17:40 | 20 | 133.35 |
| 07/24/2026 17:39 | 51 | 133.35 |
| 07/24/2026 17:39 | 100 | 133.35 |
| 07/24/2026 17:39 | 17 | 133.38 |
| 07/24/2026 17:39 | 100 | 133.38 |
| 07/24/2026 17:38 | 25 | 133.41 |
| 07/24/2026 17:38 | 1 | 133.44 |
| 07/24/2026 17:38 | 1 | 133.44 |
| 07/24/2026 17:38 | 20 | 133.45 |
| 07/24/2026 17:38 | 4 | 133.53 |
| 07/24/2026 17:38 | 100 | 133.53 |
| 07/24/2026 17:37 | 10 | 133.49 |
| 07/24/2026 17:37 | 1 | 133.51 |
| 07/24/2026 17:37 | 2 | 133.52 |
| 07/24/2026 17:37 | 29 | 133.57 |
| 07/24/2026 17:36 | 25 | 133.55 |
| 07/24/2026 17:35 | 11 | 133.58 |
| 07/24/2026 17:35 | 6 | 133.59 |
| 07/24/2026 17:35 | 10 | 133.59 |
| 07/24/2026 17:34 | 1 | 133.59 |
| 07/24/2026 17:34 | 10 | 133.61 |
| 07/24/2026 17:34 | 30 | 133.61 |
| 07/24/2026 17:34 | 70 | 133.61 |
| 07/24/2026 17:34 | 40 | 133.62 |
| 07/24/2026 17:34 | 50 | 133.65 |
| 07/24/2026 17:34 | 180 | 133.65 |
| 07/24/2026 17:34 | 25 | 133.65 |
| 07/24/2026 17:34 | 25 | 133.65 |
| 07/24/2026 17:34 | 25 | 133.65 |
| 07/24/2026 17:34 | 25 | 133.65 |
| 07/24/2026 17:34 | 25 | 133.65 |
| 07/24/2026 17:34 | 25 | 133.65 |
| 07/24/2026 17:34 | 25 | 133.65 |
| 07/24/2026 17:34 | 25 | 133.65 |
| 07/24/2026 17:34 | 25 | 133.65 |
| 07/24/2026 17:34 | 25 | 133.65 |
| 07/24/2026 17:34 | 25 | 133.65 |
| 07/24/2026 17:34 | 25 | 133.65 |
| 07/24/2026 17:34 | 50 | 133.65 |
| 07/24/2026 17:34 | 25 | 133.65 |
| 07/24/2026 17:34 | 49 | 133.65 |
| 07/24/2026 17:34 | 26 | 133.65 |
| 07/24/2026 17:34 | 20 | 133.65 |
| 07/24/2026 17:33 | 140 | 133.67 |
| 07/24/2026 17:33 | 29 | 133.67 |
| 07/24/2026 17:33 | 100 | 133.67 |
| 07/24/2026 17:33 | 300 | 133.67 |
| 07/24/2026 17:33 | 20 | 133.65 |
| 07/24/2026 17:33 | 66 | 133.67 |
| 07/24/2026 17:31 | 80 | 133.65 |
| 07/24/2026 17:31 | 100 | 133.66 |
| 07/24/2026 17:30 | 4 | 133.71 |
| 07/24/2026 17:30 | 14 | 133.71 |
| 07/24/2026 17:30 | 86 | 133.71 |
| 07/24/2026 17:28 | 100 | 133.765 |
| 07/24/2026 17:28 | 100 | 133.76 |
| 07/24/2026 17:28 | 8 | 133.76 |
| 07/24/2026 17:28 | 12 | 133.78 |
| 07/24/2026 17:28 | 100 | 133.78 |
| 07/24/2026 17:26 | 5 | 133.67 |
| 07/24/2026 17:26 | 8 | 133.64 |
| 07/24/2026 17:25 | 300 | 133.64 |
| 07/24/2026 17:25 | 17 | 133.61 |
| 07/24/2026 17:25 | 17 | 133.61 |
| 07/24/2026 17:25 | 6 | 133.61 |
| 07/24/2026 17:25 | 22 | 133.64 |
| 07/24/2026 17:25 | 22 | 133.65 |
| 07/24/2026 17:25 | 26 | 133.66 |
| 07/24/2026 17:25 | 2 | 133.70 |
| 07/24/2026 17:24 | 1 | 133.70 |
| 07/24/2026 17:24 | 20 | 133.74 |
| 07/24/2026 17:24 | 100 | 133.84 |
| 07/24/2026 17:24 | 100 | 133.84 |
| 07/24/2026 17:22 | 65 | 133.88 |
| 07/24/2026 17:22 | 20 | 133.88 |
| 07/24/2026 17:22 | 9 | 133.87 |
| 07/24/2026 17:22 | 6 | 133.87 |
| 07/24/2026 17:22 | 100 | 133.86 |
| 07/24/2026 17:20 | 18 | 133.85 |
| 07/24/2026 17:20 | 100 | 133.90 |
| 07/24/2026 17:19 | 20 | 133.87 |
| 07/24/2026 17:18 | 100 | 133.905 |
| 07/24/2026 17:18 | 2 | 133.905 |
| 07/24/2026 17:18 | 1 | 133.99 |
| 07/24/2026 17:17 | 65 | 133.97 |
| 07/24/2026 17:17 | 75 | 133.99 |
| 07/24/2026 17:17 | 1 | 133.96 |
| 07/24/2026 17:17 | 14 | 133.95 |
| 07/24/2026 17:17 | 86 | 133.95 |
| 07/24/2026 17:16 | 5 | 133.91 |
| 07/24/2026 17:16 | 8 | 133.89 |
| 07/24/2026 17:16 | 8 | 133.89 |
| 07/24/2026 17:16 | 59 | 133.85 |
| 07/24/2026 17:16 | 1 | 133.84 |
| 07/24/2026 17:16 | 300 | 133.84 |
| 07/24/2026 17:16 | 1 | 133.76 |
| 07/24/2026 17:16 | 16 | 133.73 |
| 07/24/2026 17:16 | 12 | 133.73 |
| 07/24/2026 17:16 | 16 | 133.75 |
| 07/24/2026 17:16 | 28 | 133.75 |
| 07/24/2026 17:16 | 28 | 133.75 |
| 07/24/2026 17:16 | 28 | 133.75 |
| 07/24/2026 17:16 | 28 | 133.75 |
| 07/24/2026 17:16 | 10 | 133.78 |
| 07/24/2026 17:16 | 21 | 133.82 |
| 07/24/2026 17:16 | 59 | 133.82 |
| 07/24/2026 17:15 | 100 | 133.88 |
| 07/24/2026 17:15 | 100 | 133.87 |
| 07/24/2026 17:15 | 45 | 133.73 |
| 07/24/2026 17:15 | 23 | 133.78 |
| 07/24/2026 17:15 | 1 | 133.73 |
| 07/24/2026 17:15 | 3 | 133.77 |
| 07/24/2026 17:15 | 2 | 133.79 |
| 07/24/2026 17:14 | 100 | 133.79 |
| 07/24/2026 17:14 | 20 | 133.72 |
| 07/24/2026 17:14 | 20 | 133.72 |
| 07/24/2026 17:14 | 1 | 133.73 |
| 07/24/2026 17:14 | 3 | 133.73 |
| 07/24/2026 17:13 | 20 | 133.74 |
| 07/24/2026 17:13 | 1 | 133.74 |
| 07/24/2026 17:13 | 15 | 133.78 |
| 07/24/2026 17:13 | 25 | 133.78 |
| 07/24/2026 17:12 | 28 | 133.78 |
| 07/24/2026 17:12 | 22 | 133.78 |
| 07/24/2026 17:12 | 50 | 133.78 |
| 07/24/2026 17:12 | 22 | 133.78 |
| 07/24/2026 17:12 | 20 | 133.80 |
| 07/24/2026 17:12 | 38 | 133.80 |
| 07/24/2026 17:12 | 25 | 133.82 |
| 07/24/2026 17:10 | 100 | 133.82 |
| 07/24/2026 17:10 | 1 | 133.93 |
| 07/24/2026 17:10 | 1 | 133.93 |
| 07/24/2026 17:10 | 1 | 133.93 |
| 07/24/2026 17:10 | 2 | 133.93 |
| 07/24/2026 17:09 | 140 | 133.88 |
| 07/24/2026 17:09 | 14 | 133.85 |
| 07/24/2026 17:09 | 4 | 133.85 |
| 07/24/2026 17:09 | 96 | 133.85 |
| 07/24/2026 17:09 | 20 | 133.85 |
| 07/24/2026 17:09 | 20 | 133.85 |
| 07/24/2026 17:09 | 56 | 133.85 |
| 07/24/2026 17:09 | 168 | 133.90 |
| 07/24/2026 17:09 | 100 | 133.89 |
| 07/24/2026 17:09 | 36 | 133.90 |
| 07/24/2026 17:09 | 96 | 133.90 |
| 07/24/2026 17:09 | 100 | 133.88 |
| 07/24/2026 17:09 | 16 | 133.85 |
| 07/24/2026 17:09 | 100 | 133.81 |
| 07/24/2026 17:09 | 56 | 133.81 |
| 07/24/2026 17:09 | 44 | 133.81 |
| 07/24/2026 17:09 | 31 | 133.81 |
| 07/24/2026 17:09 | 40 | 133.81 |
| 07/24/2026 17:09 | 4 | 133.81 |
| 07/24/2026 17:09 | 33 | 133.82 |
| 07/24/2026 17:09 | 1 | 133.82 |
| 07/24/2026 17:09 | 2 | 133.82 |
| 07/24/2026 17:08 | 25 | 133.89 |
| 07/24/2026 17:08 | 2 | 133.955 |
| 07/24/2026 17:07 | 25 | 133.91 |
| 07/24/2026 17:07 | 2 | 133.97 |
| 07/24/2026 17:06 | 1 | 133.98 |
| 07/24/2026 17:06 | 1 | 133.98 |
| 07/24/2026 17:06 | 1 | 133.96 |
| 07/24/2026 17:06 | 50 | 133.86 |
| 07/24/2026 17:06 | 1 | 133.86 |
| 07/24/2026 17:06 | 1 | 133.86 |
| 07/24/2026 17:06 | 5 | 133.85 |
| 07/24/2026 17:06 | 9 | 133.83 |
| 07/24/2026 17:04 | 41 | 133.73 |
| 07/24/2026 17:04 | 50 | 133.69 |
| 07/24/2026 17:04 | 1 | 133.68 |
| 07/24/2026 17:04 | 5 | 133.67 |
| 07/24/2026 17:04 | 100 | 133.66 |
| 07/24/2026 17:04 | 5 | 133.66 |
| 07/24/2026 17:04 | 100 | 133.66 |
| 07/24/2026 17:04 | 1 | 133.65 |
| 07/24/2026 17:04 | 198 | 133.65 |
| 07/24/2026 17:04 | 102 | 133.65 |
| 07/24/2026 17:04 | 98 | 133.65 |
| 07/24/2026 17:04 | 1 | 133.59 |
| 07/24/2026 17:04 | 7 | 133.62 |
| 07/24/2026 17:03 | 2 | 133.65 |
| 07/24/2026 17:03 | 100 | 133.62 |
| 07/24/2026 17:02 | 2 | 133.64 |
| 07/24/2026 17:02 | 18 | 133.59 |
| 07/24/2026 17:02 | 18 | 133.59 |
| 07/24/2026 17:02 | 18 | 133.59 |
| 07/24/2026 17:02 | 2 | 133.58 |
| 07/24/2026 17:02 | 20 | 133.59 |
| 07/24/2026 17:02 | 20 | 133.59 |
| 07/24/2026 17:02 | 25 | 133.60 |
| 07/24/2026 17:02 | 25 | 133.60 |
| 07/24/2026 17:02 | 25 | 133.60 |
| 07/24/2026 17:02 | 25 | 133.60 |
| 07/24/2026 17:02 | 20 | 133.62 |
| 07/24/2026 17:02 | 1 | 133.625 |
| 07/24/2026 17:02 | 5 | 133.64 |
| 07/24/2026 17:02 | 5 | 133.64 |
| 07/24/2026 17:02 | 80 | 133.64 |
| 07/24/2026 17:02 | 20 | 133.64 |
| 07/24/2026 17:02 | 10 | 133.63 |
| 07/24/2026 17:02 | 300 | 133.63 |
| 07/24/2026 17:02 | 100 | 133.63 |
| 07/24/2026 17:02 | 17 | 133.62 |
| 07/24/2026 17:01 | 2 | 133.62 |
| 07/24/2026 17:01 | 100 | 133.62 |
| 07/24/2026 17:01 | 98 | 133.62 |
| 07/24/2026 17:01 | 2 | 133.62 |
| 07/24/2026 17:01 | 50 | 133.61 |
| 07/24/2026 17:01 | 60 | 133.61 |
| 07/24/2026 17:01 | 40 | 133.61 |
| 07/24/2026 17:01 | 25 | 133.47 |
| 07/24/2026 17:01 | 25 | 133.47 |
| 07/24/2026 17:01 | 25 | 133.47 |
| 07/24/2026 17:01 | 25 | 133.47 |
| 07/24/2026 16:59 | 3 | 133.45 |
| 07/24/2026 16:59 | 23 | 133.47 |
| 07/24/2026 16:57 | 14 | 133.55 |
| 07/24/2026 16:57 | 58 | 133.57 |
| 07/24/2026 16:57 | 42 | 133.57 |
| 07/24/2026 16:57 | 1 | 133.61 |
| 07/24/2026 16:56 | 100 | 133.66 |
| 07/24/2026 16:56 | 100 | 133.66 |
| 07/24/2026 16:56 | 20 | 133.63 |
| 07/24/2026 16:56 | 100 | 133.63 |
| 07/24/2026 16:56 | 17 | 133.63 |
| 07/24/2026 16:56 | 100 | 133.64 |
| 07/24/2026 16:56 | 4 | 133.65 |
| 07/24/2026 16:56 | 20 | 133.78 |
| 07/24/2026 16:56 | 20 | 133.79 |
| 07/24/2026 16:56 | 180 | 133.76 |
| 07/24/2026 16:55 | 1 | 133.71 |
| 07/24/2026 16:55 | 1 | 133.71 |
| 07/24/2026 16:55 | 1 | 133.71 |
| 07/24/2026 16:55 | 29 | 133.75 |
| 07/24/2026 16:54 | 1 | 133.86 |
| 07/24/2026 16:54 | 4 | 133.77 |
| 07/24/2026 16:54 | 1 | 133.77 |
| 07/24/2026 16:54 | 5 | 133.78 |
| 07/24/2026 16:54 | 1 | 133.77 |
| 07/24/2026 16:54 | 100 | 133.79 |
| 07/24/2026 16:54 | 4 | 133.79 |
| 07/24/2026 16:54 | 36 | 133.79 |
| 07/24/2026 16:54 | 64 | 133.79 |
| 07/24/2026 16:54 | 53 | 133.79 |
| 07/24/2026 16:54 | 40 | 133.81 |
| 07/24/2026 16:54 | 20 | 133.88 |
| 07/24/2026 16:53 | 7 | 133.95 |
| 07/24/2026 16:53 | 1 | 133.91 |
| 07/24/2026 16:53 | 7 | 133.89 |
| 07/24/2026 16:53 | 4 | 133.87 |
| 07/24/2026 16:53 | 6 | 133.87 |
| 07/24/2026 16:53 | 59 | 133.84 |
| 07/24/2026 16:53 | 1 | 133.84 |
| 07/24/2026 16:53 | 2 | 133.82 |
| 07/24/2026 16:53 | 1 | 133.82 |
| 07/24/2026 16:53 | 98 | 133.82 |
| 07/24/2026 16:52 | 2 | 133.82 |
| 07/24/2026 16:52 | 19 | 133.81 |
| 07/24/2026 16:52 | 1 | 133.77 |
| 07/24/2026 16:51 | 3 | 133.81 |
| 07/24/2026 16:51 | 100 | 133.82 |
| 07/24/2026 16:51 | 3 | 133.81 |
| 07/24/2026 16:51 | 90 | 133.82 |
| 07/24/2026 16:51 | 100 | 133.81 |
| 07/24/2026 16:51 | 10 | 133.78 |
| 07/24/2026 16:51 | 8 | 133.70 |
| 07/24/2026 16:51 | 1 | 133.725 |
| 07/24/2026 16:50 | 5 | 133.66 |
| 07/24/2026 16:50 | 25 | 133.66 |
| 07/24/2026 16:50 | 5 | 133.67 |
| 07/24/2026 16:50 | 85 | 133.79 |
| 07/24/2026 16:50 | 100 | 133.78 |
| 07/24/2026 16:50 | 25 | 133.73 |
| 07/24/2026 16:50 | 25 | 133.75 |
| 07/24/2026 16:50 | 100 | 133.82 |
| 07/24/2026 16:49 | 7 | 133.76 |
| 07/24/2026 16:49 | 10 | 133.74 |
| 07/24/2026 16:49 | 1 | 133.73 |
| 07/24/2026 16:49 | 8 | 133.66 |
| 07/24/2026 16:49 | 15 | 133.66 |
| 07/24/2026 16:48 | 6 | 133.66 |
| 07/24/2026 16:48 | 1 | 133.72 |
| 07/24/2026 16:48 | 13 | 133.72 |
| 07/24/2026 16:47 | 6 | 133.60 |
| 07/24/2026 16:47 | 50 | 133.58 |
| 07/24/2026 16:47 | 1 | 133.58 |
| 07/24/2026 16:47 | 7 | 133.58 |
| 07/24/2026 16:47 | 100 | 133.58 |
| 07/24/2026 16:47 | 100 | 133.58 |
| 07/24/2026 16:47 | 100 | 133.57 |
| 07/24/2026 16:47 | 100 | 133.56 |
| 07/24/2026 16:46 | 1 | 133.49 |
| 07/24/2026 16:45 | 20 | 133.57 |
| 07/24/2026 16:45 | 1 | 133.64 |
| 07/24/2026 16:45 | 11 | 133.68 |
| 07/24/2026 16:45 | 36 | 133.65 |
| 07/24/2026 16:45 | 100 | 133.64 |
| 07/24/2026 16:45 | 20 | 133.62 |
| 07/24/2026 16:45 | 1 | 133.65 |
| 07/24/2026 16:45 | 5 | 133.63 |
| 07/24/2026 16:45 | 5 | 133.63 |
| 07/24/2026 16:45 | 191 | 133.62 |
| 07/24/2026 16:45 | 209 | 133.62 |
| 07/24/2026 16:45 | 100 | 133.61 |
| 07/24/2026 16:44 | 7 | 133.52 |
| 07/24/2026 16:44 | 18 | 133.61 |
| 07/24/2026 16:44 | 100 | 133.61 |
| 07/24/2026 16:44 | 80 | 133.60 |
| 07/24/2026 16:44 | 6 | 133.53 |
| 07/24/2026 16:43 | 10 | 133.56 |
| 07/24/2026 16:43 | 12 | 133.56 |
| 07/24/2026 16:43 | 82 | 133.58 |
| 07/24/2026 16:43 | 18 | 133.58 |
| 07/24/2026 16:43 | 5 | 133.58 |
| 07/24/2026 16:43 | 100 | 133.58 |
| 07/24/2026 16:43 | 100 | 133.58 |
| 07/24/2026 16:43 | 20 | 133.62 |
| 07/24/2026 16:43 | 5 | 133.70 |
| 07/24/2026 16:42 | 20 | 133.60 |
| 07/24/2026 16:42 | 20 | 133.66 |
| 07/24/2026 16:41 | 1 | 133.73 |
| 07/24/2026 16:41 | 1 | 133.73 |
| 07/24/2026 16:41 | 25 | 133.73 |
| 07/24/2026 16:40 | 9 | 133.82 |
| 07/24/2026 16:40 | 1 | 133.81 |
| 07/24/2026 16:40 | 100 | 133.76 |
| 07/24/2026 16:40 | 5 | 133.77 |
| 07/24/2026 16:40 | 5 | 133.77 |
| 07/24/2026 16:40 | 88 | 133.76 |
| 07/24/2026 16:40 | 100 | 133.76 |
| 07/24/2026 16:40 | 6 | 133.69 |
| 07/24/2026 16:39 | 1 | 133.69 |
| 07/24/2026 16:39 | 24 | 133.635 |
| 07/24/2026 16:39 | 1 | 133.635 |
| 07/24/2026 16:37 | 1 | 133.63 |
| 07/24/2026 16:37 | 9 | 133.59 |
| 07/24/2026 16:35 | 6 | 133.55 |
| 07/24/2026 16:35 | 100 | 133.63 |
| 07/24/2026 16:35 | 5 | 133.64 |
| 07/24/2026 16:35 | 8 | 133.64 |
| 07/24/2026 16:35 | 3 | 133.64 |
| 07/24/2026 16:35 | 20 | 133.77 |
| 07/24/2026 16:35 | 5 | 133.63 |
| 07/24/2026 16:35 | 8 | 133.63 |
| 07/24/2026 16:35 | 92 | 133.63 |
| 07/24/2026 16:35 | 8 | 133.63 |
| 07/24/2026 16:35 | 100 | 133.65 |
| 07/24/2026 16:35 | 20 | 133.77 |
| 07/24/2026 16:34 | 1 | 133.78 |
| 07/24/2026 16:34 | 5 | 133.77 |
| 07/24/2026 16:34 | 300 | 133.76 |
| 07/24/2026 16:33 | 40 | 133.66 |
| 07/24/2026 16:33 | 17 | 133.66 |
| 07/24/2026 16:33 | 100 | 133.66 |
| 07/24/2026 16:33 | 30 | 133.72 |
| 07/24/2026 16:33 | 5 | 133.67 |
| 07/24/2026 16:33 | 38 | 133.67 |
| 07/24/2026 16:33 | 100 | 133.71 |
| 07/24/2026 16:32 | 100 | 133.72 |
| 07/24/2026 16:32 | 100 | 133.72 |
| 07/24/2026 16:32 | 100 | 133.72 |
| 07/24/2026 16:32 | 1 | 133.72 |
| 07/24/2026 16:32 | 100 | 133.74 |
| 07/24/2026 16:32 | 20 | 133.78 |
| 07/24/2026 16:32 | 25 | 133.71 |
| 07/24/2026 16:32 | 25 | 133.71 |
| 07/24/2026 16:32 | 25 | 133.71 |
| 07/24/2026 16:32 | 200 | 133.70 |
| 07/24/2026 16:31 | 1 | 133.62 |
| 07/24/2026 16:31 | 1 | 133.62 |
| 07/24/2026 16:30 | 5 | 133.46 |
| 07/24/2026 16:30 | 200 | 133.45 |
| 07/24/2026 16:29 | 90 | 133.45 |
| 07/24/2026 16:29 | 100 | 133.44 |
| 07/24/2026 16:29 | 100 | 133.44 |
| 07/24/2026 16:29 | 10 | 133.44 |
| 07/24/2026 16:29 | 17 | 133.33 |
| 07/24/2026 16:29 | 13 | 133.45 |
| 07/24/2026 16:29 | 25 | 133.45 |
| 07/24/2026 16:29 | 25 | 133.45 |
| 07/24/2026 16:29 | 25 | 133.45 |
| 07/24/2026 16:29 | 100 | 133.43 |
| 07/24/2026 16:29 | 50 | 133.44 |
| 07/24/2026 16:29 | 100 | 133.45 |
| 07/24/2026 16:29 | 100 | 133.48 |
| 07/24/2026 16:29 | 100 | 133.40 |
| 07/24/2026 16:29 | 100 | 133.41 |
| 07/24/2026 16:29 | 100 | 133.43 |
| 07/24/2026 16:29 | 100 | 133.43 |
| 07/24/2026 16:29 | 20 | 133.45 |
| 07/24/2026 16:28 | 100 | 133.415 |
| 07/24/2026 16:28 | 100 | 133.38 |
| 07/24/2026 16:28 | 100 | 133.38 |
| 07/24/2026 16:28 | 50 | 133.33 |
| 07/24/2026 16:28 | 100 | 133.33 |
| 07/24/2026 16:28 | 100 | 133.38 |
| 07/24/2026 16:28 | 100 | 133.38 |
| 07/24/2026 16:28 | 100 | 133.38 |
| 07/24/2026 16:28 | 100 | 133.38 |
| 07/24/2026 16:28 | 100 | 133.36 |
| 07/24/2026 16:28 | 100 | 133.36 |
| 07/24/2026 16:27 | 18 | 133.41 |
| 07/24/2026 16:27 | 20 | 133.44 |
| 07/24/2026 16:27 | 60 | 133.44 |
| 07/24/2026 16:27 | 20 | 133.46 |
| 07/24/2026 16:27 | 25 | 133.51 |
| 07/24/2026 16:27 | 1 | 133.58 |
| 07/24/2026 16:26 | 20 | 133.49 |
| 07/24/2026 16:26 | 79 | 133.42 |
| 07/24/2026 16:25 | 72 | 133.605 |
| 07/24/2026 16:25 | 100 | 133.54 |
| 07/24/2026 16:25 | 400 | 133.54 |
| 07/24/2026 16:25 | 100 | 133.53 |
| 07/24/2026 16:23 | 8 | 133.59 |
| 07/24/2026 16:23 | 100 | 133.63 |
| 07/24/2026 16:23 | 25 | 133.68 |
| 07/24/2026 16:23 | 25 | 133.68 |
| 07/24/2026 16:23 | 24 | 133.66 |
| 07/24/2026 16:22 | 1 | 133.86 |
| 07/24/2026 16:22 | 8 | 133.80 |
| 07/24/2026 16:22 | 8 | 133.82 |
| 07/24/2026 16:21 | 6 | 133.90 |
| 07/24/2026 16:21 | 2 | 133.91 |
| 07/24/2026 16:21 | 6 | 133.91 |
| 07/24/2026 16:21 | 23 | 133.91 |
| 07/24/2026 16:21 | 6 | 133.91 |
| 07/24/2026 16:21 | 40 | 133.93 |
| 07/24/2026 16:21 | 25 | 133.975 |
| 07/24/2026 16:20 | 20 | 134.00 |
| 07/24/2026 16:20 | 4 | 134.06 |
| 07/24/2026 16:20 | 24 | 134.07 |
| 07/24/2026 16:20 | 24 | 134.07 |
| 07/24/2026 16:20 | 2 | 134.07 |
| 07/24/2026 16:20 | 4 | 134.07 |
| 07/24/2026 16:20 | 4 | 134.07 |
| 07/24/2026 16:20 | 4 | 134.07 |
| 07/24/2026 16:20 | 4 | 134.07 |
| 07/24/2026 16:20 | 4 | 134.07 |
| 07/24/2026 16:20 | 4 | 134.07 |
| 07/24/2026 16:20 | 4 | 134.07 |
| 07/24/2026 16:20 | 20 | 134.06 |
| 07/24/2026 16:20 | 4 | 134.06 |
| 07/24/2026 16:20 | 4 | 134.06 |
| 07/24/2026 16:20 | 33 | 134.18 |
| 07/24/2026 16:20 | 100 | 134.06 |
| 07/24/2026 16:20 | 55 | 134.06 |
| 07/24/2026 16:20 | 100 | 134.175 |
| 07/24/2026 16:19 | 8 | 134.21 |
| 07/24/2026 16:17 | 62 | 134.18 |
| 07/24/2026 16:17 | 100 | 134.02 |
| 07/24/2026 16:17 | 20 | 134.02 |
| 07/24/2026 16:17 | 80 | 134.02 |
| 07/24/2026 16:17 | 20 | 134.02 |
| 07/24/2026 16:17 | 80 | 134.02 |
| 07/24/2026 16:17 | 20 | 134.03 |
| 07/24/2026 16:17 | 100 | 134.04 |
| 07/24/2026 16:17 | 6 | 134.02 |
| 07/24/2026 16:17 | 1 | 134.00 |
| 07/24/2026 16:17 | 1 | 134.00 |
| 07/24/2026 16:17 | 100 | 133.89 |
| 07/24/2026 16:17 | 69 | 133.80 |
| 07/24/2026 16:17 | 100 | 133.80 |
| 07/24/2026 16:17 | 40 | 133.81 |
| 07/24/2026 16:17 | 99 | 133.81 |
| 07/24/2026 16:17 | 100 | 133.82 |
| 07/24/2026 16:16 | 100 | 133.90 |
| 07/24/2026 16:16 | 5 | 133.85 |
| 07/24/2026 16:16 | 15 | 133.84 |
| 07/24/2026 16:16 | 100 | 133.84 |
| 07/24/2026 16:16 | 1 | 133.83 |
| 07/24/2026 16:16 | 5 | 133.83 |
| 07/24/2026 16:16 | 100 | 133.83 |
| 07/24/2026 16:16 | 5 | 133.82 |
| 07/24/2026 16:16 | 1 | 133.82 |
| 07/24/2026 16:16 | 4 | 133.82 |
| 07/24/2026 16:15 | 100 | 133.77 |
| 07/24/2026 16:15 | 150 | 133.77 |
| 07/24/2026 16:15 | 150 | 133.77 |
| 07/24/2026 16:15 | 100 | 133.76 |
| 07/24/2026 16:15 | 100 | 133.76 |
| 07/24/2026 16:12 | 100 | 133.59 |
| 07/24/2026 16:12 | 4 | 133.57 |
| 07/24/2026 16:12 | 60 | 133.55 |
| 07/24/2026 16:12 | 40 | 133.55 |
| 07/24/2026 16:12 | 22 | 133.54 |
| 07/24/2026 16:12 | 22 | 133.50 |
| 07/24/2026 16:12 | 100 | 133.48 |
| 07/24/2026 16:12 | 25 | 133.43 |
| 07/24/2026 16:12 | 15 | 133.34 |
| 07/24/2026 16:12 | 20 | 133.34 |
| 07/24/2026 16:12 | 114 | 133.34 |
| 07/24/2026 16:12 | 30 | 133.33 |
| 07/24/2026 16:12 | 2 | 133.33 |
| 07/24/2026 16:11 | 1 | 133.09 |
| 07/24/2026 16:11 | 27 | 133.09 |
| 07/24/2026 16:10 | 29 | 133.20 |
| 07/24/2026 16:10 | 20 | 133.25 |
| 07/24/2026 16:10 | 100 | 133.24 |
| 07/24/2026 16:10 | 30 | 133.24 |
| 07/24/2026 16:10 | 21 | 133.24 |
| 07/24/2026 16:10 | 79 | 133.24 |
| 07/24/2026 16:10 | 121 | 133.24 |
| 07/24/2026 16:10 | 100 | 133.23 |
| 07/24/2026 16:10 | 9 | 133.21 |
| 07/24/2026 16:10 | 1 | 133.21 |
| 07/24/2026 16:10 | 32 | 133.30 |
| 07/24/2026 16:10 | 20 | 133.30 |
| 07/24/2026 16:10 | 3 | 133.30 |
| 07/24/2026 16:10 | 35 | 133.31 |
| 07/24/2026 16:09 | 100 | 133.38 |
| 07/24/2026 16:09 | 4 | 133.34 |
| 07/24/2026 16:09 | 20 | 133.39 |
| 07/24/2026 16:09 | 1 | 133.39 |
| 07/24/2026 16:09 | 6 | 133.40 |
| 07/24/2026 16:09 | 100 | 133.40 |
| 07/24/2026 16:08 | 1 | 133.47 |
| 07/24/2026 16:08 | 1 | 133.47 |
| 07/24/2026 16:08 | 25 | 133.48 |
| 07/24/2026 16:07 | 35 | 133.50 |
| 07/24/2026 16:07 | 298 | 133.50 |
| 07/24/2026 16:07 | 134 | 133.50 |
| 07/24/2026 16:07 | 15 | 133.50 |
| 07/24/2026 16:07 | 14 | 133.50 |
| 07/24/2026 16:07 | 100 | 133.50 |
| 07/24/2026 16:07 | 35 | 133.52 |
| 07/24/2026 16:07 | 25 | 133.52 |
| 07/24/2026 16:07 | 25 | 133.54 |
| 07/24/2026 16:07 | 25 | 133.54 |
| 07/24/2026 16:07 | 12 | 133.54 |
| 07/24/2026 16:06 | 10 | 133.59 |
| 07/24/2026 16:06 | 1 | 133.70 |
| 07/24/2026 16:06 | 1 | 133.63 |
| 07/24/2026 16:03 | 10 | 133.73 |
| 07/24/2026 16:03 | 20 | 133.73 |
| 07/24/2026 16:03 | 15 | 133.70 |
| 07/24/2026 16:03 | 20 | 133.69 |
| 07/24/2026 16:03 | 88 | 133.68 |
| 07/24/2026 16:03 | 100 | 133.66 |
| 07/24/2026 16:02 | 18 | 133.435 |
| 07/24/2026 16:02 | 26 | 133.40 |
| 07/24/2026 16:02 | 1 | 133.41 |
| 07/24/2026 16:02 | 4 | 133.41 |
| 07/24/2026 16:02 | 1 | 133.42 |
| 07/24/2026 16:02 | 100 | 133.43 |
| 07/24/2026 16:02 | 2 | 133.44 |
| 07/24/2026 16:02 | 87 | 133.44 |
| 07/24/2026 16:02 | 107 | 133.44 |
| 07/24/2026 16:02 | 6 | 133.44 |
| 07/24/2026 16:02 | 1 | 133.48 |
| 07/24/2026 16:02 | 20 | 133.50 |
| 07/24/2026 16:02 | 25 | 133.53 |
| 07/24/2026 16:02 | 8 | 133.56 |
| 07/24/2026 16:01 | 25 | 133.55 |
| 07/24/2026 16:00 | 20 | 133.46 |
| 07/24/2026 16:00 | 9 | 133.50 |
| 07/24/2026 15:58 | 1 | 133.44 |
| 07/24/2026 15:58 | 2 | 133.44 |
| 07/24/2026 15:58 | 200 | 133.44 |
| 07/24/2026 15:58 | 1 | 133.49 |
| 07/24/2026 15:57 | 1 | 133.72 |
| 07/24/2026 15:56 | 1 | 133.67 |
| 07/24/2026 15:55 | 20 | 133.83 |
| 07/24/2026 15:54 | 8 | 133.72 |
| 07/24/2026 15:51 | 9 | 133.69 |
| 07/24/2026 15:51 | 7 | 133.69 |
| 07/24/2026 15:50 | 5 | 133.57 |
| 07/24/2026 15:49 | 1 | 133.66 |
| 07/24/2026 15:49 | 1 | 133.66 |
| 07/24/2026 15:49 | 100 | 133.67 |
| 07/24/2026 15:49 | 100 | 133.67 |
| 07/24/2026 15:49 | 1 | 133.82 |
| 07/24/2026 15:49 | 25 | 133.72 |
| 07/24/2026 15:46 | 7 | 133.77 |
| 07/24/2026 15:46 | 25 | 133.71 |
| 07/24/2026 15:46 | 25 | 133.71 |
| 07/24/2026 15:46 | 25 | 133.71 |
| 07/24/2026 15:45 | 10 | 133.65 |
| 07/24/2026 15:45 | 10 | 133.65 |
| 07/24/2026 15:45 | 20 | 133.65 |
| 07/24/2026 15:45 | 18 | 133.65 |
| 07/24/2026 15:45 | 10 | 133.64 |
| 07/24/2026 15:45 | 100 | 133.61 |
| 07/24/2026 15:45 | 20 | 133.63 |
| 07/24/2026 15:45 | 20 | 133.62 |
| 07/24/2026 15:45 | 14 | 133.62 |
| 07/24/2026 15:45 | 100 | 133.61 |
| 07/24/2026 15:43 | 100 | 133.48 |
| 07/24/2026 15:43 | 40 | 133.49 |
| 07/24/2026 15:43 | 12 | 133.49 |
| 07/24/2026 15:43 | 6 | 133.49 |
| 07/24/2026 15:42 | 26 | 133.72 |
| 07/24/2026 15:42 | 200 | 133.81 |
| 07/24/2026 15:42 | 5 | 133.80 |
| 07/24/2026 15:41 | 6 | 133.62 |
| 07/24/2026 15:40 | 10 | 133.65 |
| 07/24/2026 15:40 | 9 | 133.65 |
| 07/24/2026 15:39 | 86 | 133.25 |
| 07/24/2026 15:39 | 14 | 133.24 |
| 07/24/2026 15:39 | 7 | 133.41 |
| 07/24/2026 15:37 | 31 | 133.73 |
| 07/24/2026 15:37 | 31 | 133.73 |
| 07/24/2026 15:37 | 31 | 133.73 |
| 07/24/2026 15:37 | 31 | 133.73 |
| 07/24/2026 15:36 | 31 | 133.73 |
| 07/24/2026 15:36 | 31 | 133.73 |
| 07/24/2026 15:31 | 6 | 133.59 |
| 07/24/2026 15:31 | 100 | 133.58 |
| 07/24/2026 15:30 | 1 | 133.65 |
| 07/24/2026 15:30 | 28 | 133.65 |
| 07/24/2026 15:30 | 2909 | 133.65 |
| 07/24/2026 15:30 | 2909 | 133.65 |