TradeDirect - Trading

Mid-Amer Ap REIT Rg

MAA
USD

Large gap with delayed quotes

Official 09/10/2026 - 02:04:00	Bid 09/09/2026 - 22:00:00	Bid Volume	Ask 09/09/2026 - 22:00:00	Ask Volume
127.48 -0.41 ( -0.32% )	127.43	300	127.47	800

More information

Open 09/09/2026 - 15:30:01	Closure 09/08/2026 - 22:00:02	Day high 09/09/2026 - 15:31:32	Day low 09/09/2026 - 17:45:37
127.95	127.89	128.80	126.56

Analysis by TheScreener

04.09.2026

Read the analysis

Evaluation Neutral

Interest None

Sensibility Low

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
09/09/2026 22:00	289893	127.48
09/09/2026 22:00	100	127.47
09/09/2026 21:59	14	127.50
09/09/2026 21:59	210	127.49
09/09/2026 21:59	100	127.49
09/09/2026 21:59	43	127.49
09/09/2026 21:59	111	127.49
09/09/2026 21:59	99	127.49
09/09/2026 21:59	1	127.49
09/09/2026 21:59	99	127.49
09/09/2026 21:59	1	127.49
09/09/2026 21:59	100	127.49
09/09/2026 21:59	3	127.47
09/09/2026 21:59	11	127.49
09/09/2026 21:59	1	127.49
09/09/2026 21:59	10	127.49
09/09/2026 21:59	6	127.49
09/09/2026 21:59	94	127.49
09/09/2026 21:59	1	127.49
09/09/2026 21:59	1	127.475
09/09/2026 21:59	11	127.475
09/09/2026 21:59	5	127.49
09/09/2026 21:59	24	127.50
09/09/2026 21:59	100	127.49
09/09/2026 21:59	100	127.49
09/09/2026 21:59	1	127.475
09/09/2026 21:59	29	127.475
09/09/2026 21:59	1	127.48
09/09/2026 21:59	7	127.48
09/09/2026 21:59	6	127.47
09/09/2026 21:59	20	127.47
09/09/2026 21:59	1	127.47
09/09/2026 21:59	42	127.485
09/09/2026 21:59	1	127.485
09/09/2026 21:59	44	127.485
09/09/2026 21:59	13	127.485
09/09/2026 21:59	9	127.50
09/09/2026 21:59	1	127.50
09/09/2026 21:59	45	127.47
09/09/2026 21:59	55	127.47
09/09/2026 21:59	45	127.485
09/09/2026 21:59	29	127.485
09/09/2026 21:59	42	127.50
09/09/2026 21:59	40	127.49
09/09/2026 21:59	26	127.485
09/09/2026 21:59	1	127.50
09/09/2026 21:59	4	127.51
09/09/2026 21:59	96	127.49
09/09/2026 21:59	4	127.49
09/09/2026 21:59	40	127.49
09/09/2026 21:59	103	127.49
09/09/2026 21:59	24	127.49
09/09/2026 21:59	76	127.49
09/09/2026 21:59	4	127.465
09/09/2026 21:59	6	127.465
09/09/2026 21:59	20	127.465
09/09/2026 21:59	23	127.47
09/09/2026 21:59	24	127.49
09/09/2026 21:59	7	127.49
09/09/2026 21:59	20	127.47
09/09/2026 21:59	4	127.49
09/09/2026 21:59	1	127.49
09/09/2026 21:59	6	127.49
09/09/2026 21:59	1	127.47
09/09/2026 21:59	2	127.49
09/09/2026 21:59	14	127.49
09/09/2026 21:59	2	127.49
09/09/2026 21:59	1	127.49
09/09/2026 21:59	1	127.49
09/09/2026 21:59	91	127.49
09/09/2026 21:59	77	127.49
09/09/2026 21:59	22	127.49
09/09/2026 21:59	1	127.49
09/09/2026 21:59	38	127.50
09/09/2026 21:59	100	127.49
09/09/2026 21:59	3	127.46
09/09/2026 21:59	97	127.46
09/09/2026 21:59	70	127.46
09/09/2026 21:59	29	127.46
09/09/2026 21:59	1	127.46
09/09/2026 21:59	9	127.46
09/09/2026 21:59	43	127.445
09/09/2026 21:59	1	127.45
09/09/2026 21:59	56	127.45
09/09/2026 21:59	44	127.45
09/09/2026 21:59	100	127.455
09/09/2026 21:59	30	127.46
09/09/2026 21:59	100	127.455
09/09/2026 21:59	10	127.45
09/09/2026 21:59	100	127.46
09/09/2026 21:59	90	127.46
09/09/2026 21:59	100	127.47
09/09/2026 21:59	10	127.46
09/09/2026 21:59	100	127.47
09/09/2026 21:59	100	127.47
09/09/2026 21:59	60	127.47
09/09/2026 21:59	100	127.47
09/09/2026 21:59	100	127.47
09/09/2026 21:59	1	127.49
09/09/2026 21:59	4	127.49
09/09/2026 21:59	30	127.49
09/09/2026 21:59	2	127.47
09/09/2026 21:59	3	127.46
09/09/2026 21:59	80	127.45
09/09/2026 21:59	100	127.45
09/09/2026 21:59	60	127.45
09/09/2026 21:59	100	127.45
09/09/2026 21:59	20	127.44
09/09/2026 21:59	38	127.44
09/09/2026 21:59	94	127.44
09/09/2026 21:59	38	127.44
09/09/2026 21:59	100	127.45
09/09/2026 21:59	38	127.45
09/09/2026 21:59	2	127.45
09/09/2026 21:59	100	127.455
09/09/2026 21:59	100	127.455
09/09/2026 21:59	100	127.46
09/09/2026 21:59	48	127.47
09/09/2026 21:59	1	127.47
09/09/2026 21:59	100	127.48
09/09/2026 21:59	100	127.485
09/09/2026 21:59	1	127.49
09/09/2026 21:59	3	127.49
09/09/2026 21:59	39	127.485
09/09/2026 21:59	100	127.485
09/09/2026 21:59	100	127.485
09/09/2026 21:59	1	127.49
09/09/2026 21:59	18	127.50
09/09/2026 21:59	100	127.50
09/09/2026 21:59	100	127.50
09/09/2026 21:59	3	127.49
09/09/2026 21:59	3	127.51
09/09/2026 21:59	1	127.51
09/09/2026 21:59	1	127.51
09/09/2026 21:59	1	127.51
09/09/2026 21:59	2	127.51
09/09/2026 21:59	12	127.51
09/09/2026 21:59	60	127.51
09/09/2026 21:59	28	127.51
09/09/2026 21:59	100	127.51
09/09/2026 21:59	100	127.50
09/09/2026 21:59	100	127.50
09/09/2026 21:59	1	127.50
09/09/2026 21:59	64	127.50
09/09/2026 21:59	6	127.51
09/09/2026 21:59	129	127.51
09/09/2026 21:59	5	127.51
09/09/2026 21:59	16	127.51
09/09/2026 21:59	16	127.51
09/09/2026 21:59	284	127.51
09/09/2026 21:59	1	127.51
09/09/2026 21:59	3	127.51
09/09/2026 21:59	5	127.51
09/09/2026 21:59	276	127.51
09/09/2026 21:59	24	127.51
09/09/2026 21:59	200	127.52
09/09/2026 21:59	24	127.53
09/09/2026 21:59	100	127.53
09/09/2026 21:59	100	127.53
09/09/2026 21:59	34	127.53
09/09/2026 21:59	27	127.53
09/09/2026 21:59	100	127.53
09/09/2026 21:59	282	127.53
09/09/2026 21:59	91	127.53
09/09/2026 21:59	1	127.53
09/09/2026 21:59	6	127.53
09/09/2026 21:59	1	127.53
09/09/2026 21:59	2	127.53
09/09/2026 21:59	3	127.53
09/09/2026 21:59	15	127.53
09/09/2026 21:59	42	127.53
09/09/2026 21:59	212	127.53
09/09/2026 21:59	186	127.53
09/09/2026 21:59	1	127.53
09/09/2026 21:59	1	127.53
09/09/2026 21:59	1	127.52
09/09/2026 21:59	100	127.53
09/09/2026 21:59	2	127.54
09/09/2026 21:59	7	127.54
09/09/2026 21:59	1	127.54
09/09/2026 21:59	5	127.54
09/09/2026 21:59	5	127.54
09/09/2026 21:59	34	127.54
09/09/2026 21:59	5	127.54
09/09/2026 21:59	9	127.54
09/09/2026 21:59	1	127.54
09/09/2026 21:59	5	127.54
09/09/2026 21:59	6	127.54
09/09/2026 21:59	14	127.54
09/09/2026 21:59	5	127.54
09/09/2026 21:59	2	127.54
09/09/2026 21:59	1	127.54
09/09/2026 21:59	6	127.55
09/09/2026 21:59	9	127.55
09/09/2026 21:59	25	127.56
09/09/2026 21:59	1	127.56
09/09/2026 21:59	34	127.56
09/09/2026 21:59	3	127.56
09/09/2026 21:59	100	127.57
09/09/2026 21:59	100	127.56
09/09/2026 21:59	200	127.56
09/09/2026 21:59	3	127.56
09/09/2026 21:59	38	127.56
09/09/2026 21:59	100	127.56
09/09/2026 21:59	100	127.57
09/09/2026 21:59	79	127.57
09/09/2026 21:59	100	127.57
09/09/2026 21:59	1	127.57
09/09/2026 21:59	120	127.57
09/09/2026 21:59	287	127.57
09/09/2026 21:59	13	127.57
09/09/2026 21:59	300	127.57
09/09/2026 21:59	1	127.57
09/09/2026 21:59	2	127.57
09/09/2026 21:59	1	127.57
09/09/2026 21:59	19	127.57
09/09/2026 21:59	1	127.57
09/09/2026 21:59	1	127.57
09/09/2026 21:59	4	127.57
09/09/2026 21:59	1	127.57
09/09/2026 21:59	1	127.57
09/09/2026 21:59	1	127.57
09/09/2026 21:59	3	127.57
09/09/2026 21:59	100	127.57
09/09/2026 21:59	16	127.57
09/09/2026 21:59	57	127.57
09/09/2026 21:59	300	127.57
09/09/2026 21:59	32	127.57
09/09/2026 21:59	1	127.57
09/09/2026 21:59	1	127.57
09/09/2026 21:59	4	127.57
09/09/2026 21:59	2	127.57
09/09/2026 21:59	1	127.57
09/09/2026 21:59	46	127.56
09/09/2026 21:59	5	127.56
09/09/2026 21:59	5	127.56
09/09/2026 21:59	70	127.55
09/09/2026 21:59	2	127.545
09/09/2026 21:59	100	127.55
09/09/2026 21:59	24	127.55
09/09/2026 21:59	91	127.55
09/09/2026 21:59	100	127.55
09/09/2026 21:59	54	127.55
09/09/2026 21:59	100	127.55
09/09/2026 21:59	46	127.54
09/09/2026 21:59	2	127.54
09/09/2026 21:59	2	127.54
09/09/2026 21:59	51	127.53
09/09/2026 21:59	3	127.53
09/09/2026 21:59	16	127.53
09/09/2026 21:59	1	127.53
09/09/2026 21:59	19	127.53
09/09/2026 21:59	38	127.53
09/09/2026 21:59	56	127.53
09/09/2026 21:59	6	127.54
09/09/2026 21:59	23	127.55
09/09/2026 21:59	33	127.55
09/09/2026 21:59	1	127.55
09/09/2026 21:59	7	127.56
09/09/2026 21:59	1	127.58
09/09/2026 21:59	8	127.59
09/09/2026 21:59	14	127.59
09/09/2026 21:59	4	127.59
09/09/2026 21:59	66	127.59
09/09/2026 21:59	100	127.60
09/09/2026 21:59	16	127.59
09/09/2026 21:59	84	127.61
09/09/2026 21:59	16	127.61
09/09/2026 21:59	13	127.59
09/09/2026 21:59	87	127.59
09/09/2026 21:59	100	127.615
09/09/2026 21:59	5	127.615
09/09/2026 21:59	17	127.615
09/09/2026 21:59	66	127.615
09/09/2026 21:59	16	127.615
09/09/2026 21:59	35	127.63
09/09/2026 21:59	1	127.63
09/09/2026 21:58	1	127.61
09/09/2026 21:58	1	127.63
09/09/2026 21:58	217	127.63
09/09/2026 21:58	80	127.62
09/09/2026 21:58	80	127.63
09/09/2026 21:58	1	127.62
09/09/2026 21:58	1	127.64
09/09/2026 21:58	100	127.60
09/09/2026 21:58	70	127.56
09/09/2026 21:58	25	127.54
09/09/2026 21:58	19	127.54
09/09/2026 21:58	100	127.54
09/09/2026 21:58	100	127.53
09/09/2026 21:58	70	127.53
09/09/2026 21:58	100	127.50
09/09/2026 21:58	76	127.50
09/09/2026 21:58	45	127.49
09/09/2026 21:58	11	127.49
09/09/2026 21:58	1	127.49
09/09/2026 21:58	1	127.49
09/09/2026 21:58	5	127.49
09/09/2026 21:58	5	127.49
09/09/2026 21:58	1	127.49
09/09/2026 21:58	7	127.49
09/09/2026 21:58	7	127.49
09/09/2026 21:58	100	127.49
09/09/2026 21:58	12	127.47
09/09/2026 21:58	100	127.46
09/09/2026 21:58	41	127.46
09/09/2026 21:58	9	127.46
09/09/2026 21:58	150	127.44
09/09/2026 21:58	50	127.44
09/09/2026 21:58	200	127.44
09/09/2026 21:58	100	127.44
09/09/2026 21:58	100	127.455
09/09/2026 21:58	18	127.46
09/09/2026 21:58	1	127.48
09/09/2026 21:58	1	127.47
09/09/2026 21:58	9	127.47
09/09/2026 21:58	114	127.47
09/09/2026 21:58	100	127.47
09/09/2026 21:58	36	127.47
09/09/2026 21:58	45	127.47
09/09/2026 21:58	136	127.48
09/09/2026 21:58	101	127.47
09/09/2026 21:58	1	127.48
09/09/2026 21:58	6	127.48
09/09/2026 21:58	1	127.48
09/09/2026 21:58	3	127.48
09/09/2026 21:58	100	127.48
09/09/2026 21:58	44	127.49
09/09/2026 21:58	50	127.505
09/09/2026 21:58	50	127.505
09/09/2026 21:58	1	127.51
09/09/2026 21:58	1	127.51
09/09/2026 21:58	1	127.51
09/09/2026 21:58	44	127.49
09/09/2026 21:58	2	127.48
09/09/2026 21:58	13	127.51
09/09/2026 21:58	1	127.51
09/09/2026 21:58	33	127.51
09/09/2026 21:58	67	127.51
09/09/2026 21:58	33	127.51
09/09/2026 21:58	100	127.51
09/09/2026 21:58	90	127.525
09/09/2026 21:58	5	127.525
09/09/2026 21:58	5	127.53
09/09/2026 21:58	16	127.51
09/09/2026 21:58	95	127.50
09/09/2026 21:58	5	127.50
09/09/2026 21:58	295	127.50
09/09/2026 21:58	5	127.50
09/09/2026 21:58	300	127.50
09/09/2026 21:58	153	127.50
09/09/2026 21:58	100	127.50
09/09/2026 21:58	300	127.50
09/09/2026 21:58	40	127.50
09/09/2026 21:58	100	127.50
09/09/2026 21:58	19	127.50
09/09/2026 21:58	1	127.50
09/09/2026 21:58	100	127.50
09/09/2026 21:58	100	127.50
09/09/2026 21:58	80	127.50
09/09/2026 21:58	4	127.50
09/09/2026 21:58	1	127.50
09/09/2026 21:58	15	127.50
09/09/2026 21:58	1	127.50
09/09/2026 21:58	36	127.49
09/09/2026 21:58	50	127.49
09/09/2026 21:58	39	127.48
09/09/2026 21:58	57	127.48
09/09/2026 21:58	100	127.48
09/09/2026 21:58	100	127.48
09/09/2026 21:58	100	127.48
09/09/2026 21:58	1	127.48
09/09/2026 21:58	3	127.48
09/09/2026 21:58	1	127.48
09/09/2026 21:58	1	127.48
09/09/2026 21:58	1	127.48
09/09/2026 21:58	5	127.48
09/09/2026 21:58	6	127.48
09/09/2026 21:58	57	127.48
09/09/2026 21:58	100	127.48
09/09/2026 21:58	16	127.48
09/09/2026 21:58	1	127.48
09/09/2026 21:58	1	127.48
09/09/2026 21:58	1	127.48
09/09/2026 21:58	17	127.48
09/09/2026 21:58	34	127.48
09/09/2026 21:58	46	127.47
09/09/2026 21:58	1	127.47
09/09/2026 21:58	40	127.47
09/09/2026 21:58	40	127.47
09/09/2026 21:58	16	127.47
09/09/2026 21:58	15	127.47
09/09/2026 21:58	16	127.47
09/09/2026 21:58	16	127.47
09/09/2026 21:58	5	127.47
09/09/2026 21:58	1	127.47
09/09/2026 21:58	114	127.47
09/09/2026 21:58	1	127.48
09/09/2026 21:58	2	127.49
09/09/2026 21:58	1	127.49
09/09/2026 21:58	36	127.49
09/09/2026 21:58	76	127.50
09/09/2026 21:58	39	127.50
09/09/2026 21:58	85	127.50
09/09/2026 21:58	12	127.50
09/09/2026 21:58	7	127.50
09/09/2026 21:58	23	127.50
09/09/2026 21:58	20	127.50
09/09/2026 21:58	109	127.50
09/09/2026 21:58	191	127.50
09/09/2026 21:58	9	127.50
09/09/2026 21:58	1	127.51
09/09/2026 21:58	12	127.51
09/09/2026 21:58	1	127.51
09/09/2026 21:58	66	127.51
09/09/2026 21:58	100	127.51
09/09/2026 21:58	60	127.51
09/09/2026 21:58	40	127.51
09/09/2026 21:58	2	127.51
09/09/2026 21:58	128	127.51
09/09/2026 21:58	30	127.515
09/09/2026 21:58	70	127.515
09/09/2026 21:58	200	127.52
09/09/2026 21:58	17	127.52
09/09/2026 21:58	1	127.52
09/09/2026 21:58	1	127.52
09/09/2026 21:58	99	127.52
09/09/2026 21:58	1	127.52
09/09/2026 21:58	1	127.51
09/09/2026 21:58	274	127.51
09/09/2026 21:58	100	127.51
09/09/2026 21:58	100	127.52
09/09/2026 21:58	1	127.52
09/09/2026 21:58	1	127.52
09/09/2026 21:58	1	127.52
09/09/2026 21:58	1	127.52
09/09/2026 21:58	37	127.52
09/09/2026 21:58	3	127.52
09/09/2026 21:58	5	127.51
09/09/2026 21:58	16	127.51
09/09/2026 21:58	2	127.51
09/09/2026 21:58	100	127.51
09/09/2026 21:58	7	127.51
09/09/2026 21:58	100	127.51
09/09/2026 21:58	36	127.51
09/09/2026 21:58	100	127.51
09/09/2026 21:58	37	127.50
09/09/2026 21:58	13	127.50
09/09/2026 21:58	5	127.50
09/09/2026 21:58	1	127.50
09/09/2026 21:58	5	127.50
09/09/2026 21:58	6	127.50
09/09/2026 21:58	262	127.48
09/09/2026 21:58	300	127.48
09/09/2026 21:58	38	127.48
09/09/2026 21:58	100	127.48
09/09/2026 21:58	4	127.48
09/09/2026 21:58	60	127.48
09/09/2026 21:58	17	127.48
09/09/2026 21:58	300	127.48
09/09/2026 21:58	2	127.48
09/09/2026 21:58	1	127.48
09/09/2026 21:58	6	127.48
09/09/2026 21:58	5	127.48
09/09/2026 21:58	3	127.48
09/09/2026 21:58	1	127.48
09/09/2026 21:58	1	127.48
09/09/2026 21:58	1	127.48
09/09/2026 21:58	60	127.48
09/09/2026 21:58	100	127.47
09/09/2026 21:58	100	127.47
09/09/2026 21:58	2	127.47
09/09/2026 21:58	200	127.47
09/09/2026 21:58	100	127.45
09/09/2026 21:58	100	127.45
09/09/2026 21:58	1	127.47
09/09/2026 21:58	200	127.46
09/09/2026 21:58	100	127.46
09/09/2026 21:58	38	127.45
09/09/2026 21:58	16	127.45
09/09/2026 21:58	8	127.45
09/09/2026 21:58	2	127.45
09/09/2026 21:58	1	127.45
09/09/2026 21:58	40	127.45
09/09/2026 21:58	200	127.44
09/09/2026 21:58	4	127.44
09/09/2026 21:58	294	127.44
09/09/2026 21:58	306	127.44
09/09/2026 21:58	3	127.44
09/09/2026 21:58	2	127.44
09/09/2026 21:58	100	127.44
09/09/2026 21:58	16	127.44
09/09/2026 21:58	100	127.44
09/09/2026 21:58	60	127.44
09/09/2026 21:58	43	127.44
09/09/2026 21:58	4	127.44
09/09/2026 21:58	55	127.44
09/09/2026 21:58	7	127.44
09/09/2026 21:58	100	127.44
09/09/2026 21:58	1	127.44
09/09/2026 21:58	100	127.44
09/09/2026 21:58	54	127.44
09/09/2026 21:58	30	127.43
09/09/2026 21:58	100	127.44
09/09/2026 21:58	1	127.44
09/09/2026 21:58	1	127.44
09/09/2026 21:58	1	127.45
09/09/2026 21:58	60	127.45
09/09/2026 21:58	15	127.45
09/09/2026 21:58	25	127.45
09/09/2026 21:58	74	127.45
09/09/2026 21:58	1	127.45
09/09/2026 21:58	100	127.45
09/09/2026 21:58	66	127.46
09/09/2026 21:58	1	127.47
09/09/2026 21:58	34	127.46
09/09/2026 21:58	26	127.46
09/09/2026 21:58	5	127.48
09/09/2026 21:58	8	127.50
09/09/2026 21:58	100	127.495
09/09/2026 21:58	8	127.50
09/09/2026 21:58	50	127.50
09/09/2026 21:58	26	127.50
09/09/2026 21:58	100	127.51
09/09/2026 21:58	138	127.51
09/09/2026 21:58	162	127.51
09/09/2026 21:58	60	127.51
09/09/2026 21:58	40	127.51
09/09/2026 21:58	104	127.51
09/09/2026 21:58	96	127.51
09/09/2026 21:58	26	127.51
09/09/2026 21:58	1	127.51
09/09/2026 21:58	20	127.51
09/09/2026 21:58	1	127.51
09/09/2026 21:58	1	127.52
09/09/2026 21:58	1	127.52
09/09/2026 21:58	148	127.53
09/09/2026 21:57	20	127.54
09/09/2026 21:57	100	127.54
09/09/2026 21:57	5	127.54
09/09/2026 21:57	100	127.54
09/09/2026 21:57	16	127.54
09/09/2026 21:57	73	127.53
09/09/2026 21:57	100	127.53
09/09/2026 21:57	16	127.54
09/09/2026 21:57	26	127.54
09/09/2026 21:57	59	127.54
09/09/2026 21:57	100	127.54
09/09/2026 21:57	1	127.55
09/09/2026 21:57	1	127.55
09/09/2026 21:57	1	127.57
09/09/2026 21:57	3	127.58
09/09/2026 21:57	1	127.58
09/09/2026 21:57	100	127.59
09/09/2026 21:57	120	127.59
09/09/2026 21:57	50	127.60
09/09/2026 21:57	300	127.60
09/09/2026 21:57	100	127.60
09/09/2026 21:57	100	127.60
09/09/2026 21:57	100	127.60
09/09/2026 21:57	100	127.60
09/09/2026 21:57	100	127.60
09/09/2026 21:57	100	127.60
09/09/2026 21:57	95	127.60
09/09/2026 21:57	44	127.61
09/09/2026 21:57	5	127.60
09/09/2026 21:57	100	127.61
09/09/2026 21:57	132	127.61
09/09/2026 21:57	100	127.615
09/09/2026 21:57	68	127.61
09/09/2026 21:57	100	127.61
09/09/2026 21:57	100	127.61
09/09/2026 21:57	32	127.61
09/09/2026 21:57	68	127.61
09/09/2026 21:57	200	127.61
09/09/2026 21:57	19	127.61
09/09/2026 21:57	68	127.61
09/09/2026 21:57	45	127.615
09/09/2026 21:57	32	127.61
09/09/2026 21:57	2	127.61
09/09/2026 21:57	3	127.64
09/09/2026 21:57	13	127.64
09/09/2026 21:57	39	127.64
09/09/2026 21:57	55	127.63
09/09/2026 21:57	33	127.655
09/09/2026 21:57	58	127.665
09/09/2026 21:57	5	127.67
09/09/2026 21:57	1	127.67
09/09/2026 21:57	12	127.67
09/09/2026 21:57	3	127.67
09/09/2026 21:57	30	127.66
09/09/2026 21:57	5	127.66
09/09/2026 21:57	200	127.66
09/09/2026 21:57	100	127.63
09/09/2026 21:57	13	127.63
09/09/2026 21:57	78	127.63
09/09/2026 21:57	78	127.63
09/09/2026 21:57	87	127.62
09/09/2026 21:57	100	127.62
09/09/2026 21:57	100	127.62
09/09/2026 21:57	100	127.62
09/09/2026 21:57	66	127.62
09/09/2026 21:57	34	127.62
09/09/2026 21:57	3	127.63
09/09/2026 21:57	40	127.63
09/09/2026 21:57	100	127.63
09/09/2026 21:57	1	127.63
09/09/2026 21:57	59	127.64
09/09/2026 21:57	1	127.65
09/09/2026 21:57	2	127.65
09/09/2026 21:57	1	127.65
09/09/2026 21:57	124	127.65
09/09/2026 21:57	58	127.655
09/09/2026 21:57	62	127.66
09/09/2026 21:57	50	127.67
09/09/2026 21:57	11	127.67
09/09/2026 21:57	2	127.67
09/09/2026 21:57	13	127.66
09/09/2026 21:57	3	127.65
09/09/2026 21:57	35	127.65
09/09/2026 21:57	65	127.645
09/09/2026 21:57	68	127.67
09/09/2026 21:57	100	127.67
09/09/2026 21:57	46	127.67
09/09/2026 21:57	40	127.67
09/09/2026 21:57	50	127.67
09/09/2026 21:57	58	127.67
09/09/2026 21:57	14	127.67
09/09/2026 21:56	38	127.65
09/09/2026 21:56	100	127.65
09/09/2026 21:56	100	127.65
09/09/2026 21:56	20	127.65
09/09/2026 21:56	100	127.66
09/09/2026 21:56	5	127.66
09/09/2026 21:56	244	127.68
09/09/2026 21:56	100	127.68
09/09/2026 21:56	100	127.68
09/09/2026 21:56	1	127.68
09/09/2026 21:56	20	127.69
09/09/2026 21:56	100	127.705
09/09/2026 21:56	100	127.705
09/09/2026 21:56	100	127.705
09/09/2026 21:56	18	127.70
09/09/2026 21:56	1	127.70
09/09/2026 21:56	1	127.70
09/09/2026 21:56	50	127.705
09/09/2026 21:56	50	127.705
09/09/2026 21:56	31	127.72
09/09/2026 21:56	80	127.72
09/09/2026 21:56	1	127.72
09/09/2026 21:56	19	127.72
09/09/2026 21:56	30	127.72
09/09/2026 21:56	56	127.71
09/09/2026 21:56	644	127.71
09/09/2026 21:56	56	127.72
09/09/2026 21:56	44	127.72
09/09/2026 21:56	51	127.71
09/09/2026 21:56	2	127.72
09/09/2026 21:56	4	127.72
09/09/2026 21:56	69	127.74
09/09/2026 21:56	100	127.74
09/09/2026 21:56	4	127.74
09/09/2026 21:56	100	127.72
09/09/2026 21:56	1	127.73
09/09/2026 21:56	1	127.74
09/09/2026 21:56	10	127.73
09/09/2026 21:56	1	127.75
09/09/2026 21:56	3	127.74
09/09/2026 21:56	64	127.71
09/09/2026 21:56	1	127.69
09/09/2026 21:56	2	127.69
09/09/2026 21:56	10	127.68
09/09/2026 21:56	10	127.68
09/09/2026 21:56	50	127.68
09/09/2026 21:56	177	127.68
09/09/2026 21:56	273	127.68
09/09/2026 21:56	11	127.68
09/09/2026 21:56	39	127.68
09/09/2026 21:56	50	127.68
09/09/2026 21:56	16	127.68
09/09/2026 21:56	22	127.67
09/09/2026 21:56	70	127.67
09/09/2026 21:56	33	127.66
09/09/2026 21:56	1	127.67
09/09/2026 21:56	19	127.67
09/09/2026 21:56	19	127.69
09/09/2026 21:56	14	127.66
09/09/2026 21:56	58	127.66
09/09/2026 21:56	2	127.66
09/09/2026 21:56	100	127.63
09/09/2026 21:56	100	127.63
09/09/2026 21:56	20	127.63
09/09/2026 21:56	6	127.63
09/09/2026 21:56	22	127.64
09/09/2026 21:56	16	127.66
09/09/2026 21:56	5	127.66
09/09/2026 21:56	69	127.65
09/09/2026 21:56	29	127.65
09/09/2026 21:56	2	127.65
09/09/2026 21:56	50	127.62
09/09/2026 21:56	20	127.62
09/09/2026 21:56	60	127.62
09/09/2026 21:56	1	127.61
09/09/2026 21:56	100	127.60
09/09/2026 21:56	50	127.60
09/09/2026 21:56	71	127.60
09/09/2026 21:56	26	127.57
09/09/2026 21:56	1	127.59
09/09/2026 21:56	9	127.59
09/09/2026 21:56	19	127.59
09/09/2026 21:56	21	127.59
09/09/2026 21:56	57	127.59
09/09/2026 21:56	9	127.59
09/09/2026 21:55	100	127.58
09/09/2026 21:55	100	127.605
09/09/2026 21:55	31	127.58
09/09/2026 21:55	69	127.58
09/09/2026 21:55	31	127.58
09/09/2026 21:55	20	127.54
09/09/2026 21:55	8	127.54
09/09/2026 21:55	100	127.535
09/09/2026 21:55	100	127.535
09/09/2026 21:55	100	127.54
09/09/2026 21:55	5	127.52
09/09/2026 21:55	10	127.54
09/09/2026 21:55	10	127.55
09/09/2026 21:55	100	127.55
09/09/2026 21:55	100	127.59
09/09/2026 21:55	3	127.57
09/09/2026 21:55	40	127.56
09/09/2026 21:55	8	127.55
09/09/2026 21:55	73	127.55
09/09/2026 21:55	24	127.55
09/09/2026 21:55	30	127.535
09/09/2026 21:55	15	127.50
09/09/2026 21:55	163	127.51
09/09/2026 21:55	200	127.51
09/09/2026 21:55	37	127.51
09/09/2026 21:55	200	127.51
09/09/2026 21:55	40	127.51
09/09/2026 21:55	10	127.51
09/09/2026 21:55	73	127.51
09/09/2026 21:55	100	127.51
09/09/2026 21:55	37	127.51
09/09/2026 21:55	29	127.51
09/09/2026 21:55	8	127.51
09/09/2026 21:55	200	127.51
09/09/2026 21:55	12	127.49
09/09/2026 21:55	12	127.49
09/09/2026 21:55	100	127.49
09/09/2026 21:55	100	127.49
09/09/2026 21:55	100	127.49
09/09/2026 21:55	100	127.49
09/09/2026 21:55	100	127.49
09/09/2026 21:55	16	127.46
09/09/2026 21:55	14	127.46
09/09/2026 21:55	9	127.45
09/09/2026 21:55	23	127.45
09/09/2026 21:55	32	127.45
09/09/2026 21:55	21	127.47
09/09/2026 21:54	12	127.47
09/09/2026 21:54	20	127.47
09/09/2026 21:54	44	127.48
09/09/2026 21:54	16	127.48
09/09/2026 21:54	1	127.48
09/09/2026 21:54	100	127.48
09/09/2026 21:54	20	127.48
09/09/2026 21:54	14	127.49
09/09/2026 21:54	100	127.49
09/09/2026 21:54	5	127.48
09/09/2026 21:54	78	127.48
09/09/2026 21:54	20	127.48
09/09/2026 21:54	20	127.46
09/09/2026 21:54	80	127.47
09/09/2026 21:54	20	127.47
09/09/2026 21:54	260	127.47
09/09/2026 21:54	49	127.47
09/09/2026 21:54	100	127.47
09/09/2026 21:54	51	127.47
09/09/2026 21:54	100	127.47
09/09/2026 21:54	78	127.47
09/09/2026 21:54	127	127.47
09/09/2026 21:54	5	127.47
09/09/2026 21:54	100	127.48
09/09/2026 21:54	100	127.49
09/09/2026 21:54	100	127.49
09/09/2026 21:54	100	127.49
09/09/2026 21:54	300	127.50
09/09/2026 21:54	190	127.51
09/09/2026 21:54	75	127.51
09/09/2026 21:54	10	127.51
09/09/2026 21:54	12	127.50
09/09/2026 21:54	3	127.51
09/09/2026 21:54	40	127.51
09/09/2026 21:54	16	127.51
09/09/2026 21:54	25	127.51
09/09/2026 21:54	17	127.51
09/09/2026 21:54	29	127.51
09/09/2026 21:54	3	127.51
09/09/2026 21:54	12	127.50
09/09/2026 21:54	12	127.50
09/09/2026 21:54	36	127.48
09/09/2026 21:54	100	127.48
09/09/2026 21:54	2	127.48
09/09/2026 21:54	5	127.46
09/09/2026 21:54	21	127.45
09/09/2026 21:54	5	127.45
09/09/2026 21:54	59	127.46
09/09/2026 21:54	40	127.44
09/09/2026 21:54	53	127.44
09/09/2026 21:54	10	127.42
09/09/2026 21:54	61	127.43
09/09/2026 21:54	10	127.43
09/09/2026 21:54	6	127.43
09/09/2026 21:54	1	127.43
09/09/2026 21:54	4	127.43
09/09/2026 21:54	4	127.43
09/09/2026 21:54	5	127.43
09/09/2026 21:54	2	127.43
09/09/2026 21:54	1	127.43
09/09/2026 21:54	21	127.43
09/09/2026 21:54	19	127.43
09/09/2026 21:54	100	127.44
09/09/2026 21:54	25	127.46
09/09/2026 21:54	75	127.46
09/09/2026 21:54	5	127.46
09/09/2026 21:54	25	127.46
09/09/2026 21:54	25	127.46
09/09/2026 21:54	200	127.46
09/09/2026 21:54	2	127.48
09/09/2026 21:54	13	127.47
09/09/2026 21:54	2	127.46
09/09/2026 21:53	27	127.47
09/09/2026 21:53	169	127.47
09/09/2026 21:53	8	127.46
09/09/2026 21:53	4	127.46
09/09/2026 21:53	4	127.46
09/09/2026 21:53	73	127.44
09/09/2026 21:53	5	127.44
09/09/2026 21:53	6	127.44
09/09/2026 21:53	5	127.44
09/09/2026 21:53	100	127.44
09/09/2026 21:53	100	127.44
09/09/2026 21:53	41	127.44
09/09/2026 21:53	59	127.44
09/09/2026 21:53	100	127.435
09/09/2026 21:53	75	127.44
09/09/2026 21:53	25	127.44
09/09/2026 21:53	90	127.46
09/09/2026 21:53	1	127.46
09/09/2026 21:53	26	127.43
09/09/2026 21:53	300	127.44
09/09/2026 21:53	6	127.42
09/09/2026 21:53	16	127.42
09/09/2026 21:53	40	127.41
09/09/2026 21:53	100	127.41
09/09/2026 21:53	20	127.38
09/09/2026 21:53	6	127.39
09/09/2026 21:53	7	127.39
09/09/2026 21:53	12	127.37
09/09/2026 21:53	19	127.34
09/09/2026 21:53	100	127.36
09/09/2026 21:53	83	127.36
09/09/2026 21:53	17	127.36
09/09/2026 21:52	100	127.37
09/09/2026 21:52	29	127.355
09/09/2026 21:52	16	127.355
09/09/2026 21:52	16	127.36
09/09/2026 21:52	24	127.35
09/09/2026 21:52	56	127.345
09/09/2026 21:52	56	127.345
09/09/2026 21:52	29	127.335
09/09/2026 21:52	8	127.32
09/09/2026 21:52	29	127.32
09/09/2026 21:52	57	127.34
09/09/2026 21:52	191	127.33
09/09/2026 21:52	1	127.32
09/09/2026 21:52	40	127.32
09/09/2026 21:52	5	127.32
09/09/2026 21:52	71	127.30
09/09/2026 21:52	29	127.30
09/09/2026 21:52	16	127.31
09/09/2026 21:52	16	127.31
09/09/2026 21:52	8	127.27
09/09/2026 21:52	16	127.29
09/09/2026 21:52	100	127.27
09/09/2026 21:52	100	127.27
09/09/2026 21:52	24	127.27
09/09/2026 21:52	34	127.27
09/09/2026 21:52	83	127.27
09/09/2026 21:52	17	127.27
09/09/2026 21:52	100	127.27
09/09/2026 21:52	51	127.29
09/09/2026 21:52	100	127.29
09/09/2026 21:52	100	127.29
09/09/2026 21:52	29	127.29
09/09/2026 21:51	2	127.29
09/09/2026 21:51	45	127.29
09/09/2026 21:51	55	127.29
09/09/2026 21:51	100	127.28
09/09/2026 21:51	29	127.28
09/09/2026 21:51	100	127.30
09/09/2026 21:51	100	127.30
09/09/2026 21:51	100	127.31
09/09/2026 21:51	100	127.31
09/09/2026 21:51	1	127.32
09/09/2026 21:51	100	127.32
09/09/2026 21:51	200	127.32
09/09/2026 21:51	4	127.30
09/09/2026 21:51	30	127.30
09/09/2026 21:51	35	127.30
09/09/2026 21:51	7	127.30
09/09/2026 21:51	16	127.30
09/09/2026 21:51	7	127.30
09/09/2026 21:51	1	127.30
09/09/2026 21:51	46	127.29
09/09/2026 21:51	39	127.29
09/09/2026 21:51	3	127.28
09/09/2026 21:51	29	127.25
09/09/2026 21:51	100	127.25
09/09/2026 21:51	29	127.26
09/09/2026 21:51	100	127.275
09/09/2026 21:51	100	127.275
09/09/2026 21:51	100	127.26
09/09/2026 21:51	16	127.25
09/09/2026 21:51	49	127.23
09/09/2026 21:51	40	127.23
09/09/2026 21:51	28	127.22
09/09/2026 21:51	16	127.22
09/09/2026 21:51	79	127.20
09/09/2026 21:51	19	127.20
09/09/2026 21:51	100	127.21
09/09/2026 21:51	100	127.21
09/09/2026 21:51	62	127.21
09/09/2026 21:51	19	127.21
09/09/2026 21:51	19	127.21
09/09/2026 21:51	79	127.21
09/09/2026 21:51	4	127.21
09/09/2026 21:51	1	127.21
09/09/2026 21:51	70	127.22
09/09/2026 21:51	25	127.22
09/09/2026 21:51	5	127.22
09/09/2026 21:51	100	127.22
09/09/2026 21:51	22	127.23
09/09/2026 21:51	100	127.23
09/09/2026 21:51	41	127.24
09/09/2026 21:50	16	127.25
09/09/2026 21:50	100	127.27
09/09/2026 21:50	100	127.27
09/09/2026 21:50	100	127.28
09/09/2026 21:50	100	127.315
09/09/2026 21:50	100	127.315
09/09/2026 21:50	100	127.33
09/09/2026 21:50	100	127.33
09/09/2026 21:50	14	127.29
09/09/2026 21:50	12	127.30
09/09/2026 21:50	30	127.31
09/09/2026 21:50	100	127.32
09/09/2026 21:50	100	127.32
09/09/2026 21:50	100	127.375
09/09/2026 21:50	87	127.35
09/09/2026 21:50	12	127.31
09/09/2026 21:50	87	127.32
09/09/2026 21:50	1	127.32
09/09/2026 21:50	100	127.34
09/09/2026 21:50	100	127.34
09/09/2026 21:50	1	127.34
09/09/2026 21:50	100	127.35
09/09/2026 21:50	90	127.35
09/09/2026 21:50	6	127.35
09/09/2026 21:50	100	127.35
09/09/2026 21:50	13	127.35
09/09/2026 21:50	100	127.35
09/09/2026 21:50	16	127.405
09/09/2026 21:50	100	127.405
09/09/2026 21:50	23	127.37
09/09/2026 21:50	69	127.37
09/09/2026 21:50	100	127.37
09/09/2026 21:50	8	127.37
09/09/2026 21:50	2	127.37
09/09/2026 21:50	72	127.44
09/09/2026 21:50	28	127.44
09/09/2026 21:50	100	127.43
09/09/2026 21:50	7	127.39
09/09/2026 21:50	10	127.39
09/09/2026 21:50	10	127.39
09/09/2026 21:50	16	127.43
09/09/2026 21:50	88	127.43
09/09/2026 21:50	4	127.42
09/09/2026 21:50	100	127.41
09/09/2026 21:50	16	127.40
09/09/2026 21:50	12	127.39
09/09/2026 21:50	100	127.39
09/09/2026 21:50	100	127.40
09/09/2026 21:50	1	127.40
09/09/2026 21:50	100	127.40
09/09/2026 21:50	1	127.40
09/09/2026 21:50	25	127.44
09/09/2026 21:50	25	127.44
09/09/2026 21:50	25	127.44
09/09/2026 21:50	25	127.44
09/09/2026 21:50	25	127.44
09/09/2026 21:50	25	127.44
09/09/2026 21:50	25	127.44
09/09/2026 21:50	100	127.47
09/09/2026 21:50	7	127.51
09/09/2026 21:50	5	127.51
09/09/2026 21:50	8	127.51
09/09/2026 21:50	30	127.50
09/09/2026 21:49	5	127.48
09/09/2026 21:49	27	127.44
09/09/2026 21:49	3	127.49
09/09/2026 21:49	100	127.49
09/09/2026 21:49	25	127.45
09/09/2026 21:49	34	127.48
09/09/2026 21:49	38	127.48
09/09/2026 21:49	60	127.47
09/09/2026 21:49	1	127.47
09/09/2026 21:49	5	127.46
09/09/2026 21:49	1	127.45
09/09/2026 21:49	25	127.43
09/09/2026 21:49	5	127.43
09/09/2026 21:49	7	127.41
09/09/2026 21:49	19	127.41
09/09/2026 21:49	200	127.38
09/09/2026 21:48	39	127.41
09/09/2026 21:48	40	127.41
09/09/2026 21:48	55	127.40
09/09/2026 21:48	180	127.40
09/09/2026 21:48	9	127.39
09/09/2026 21:48	11	127.39
09/09/2026 21:48	10	127.39
09/09/2026 21:48	140	127.375
09/09/2026 21:48	100	127.36
09/09/2026 21:48	26	127.35
09/09/2026 21:48	13	127.35
09/09/2026 21:48	58	127.37
09/09/2026 21:48	2	127.37
09/09/2026 21:48	20	127.36
09/09/2026 21:48	100	127.36
09/09/2026 21:48	80	127.35
09/09/2026 21:48	100	127.35
09/09/2026 21:48	100	127.345
09/09/2026 21:48	100	127.35
09/09/2026 21:48	100	127.35
09/09/2026 21:48	1	127.33
09/09/2026 21:48	35	127.33
09/09/2026 21:48	37	127.33
09/09/2026 21:48	8	127.32
09/09/2026 21:48	100	127.30
09/09/2026 21:48	7	127.30
09/09/2026 21:48	14	127.30
09/09/2026 21:48	34	127.30
09/09/2026 21:47	5	127.29
09/09/2026 21:47	100	127.28
09/09/2026 21:47	100	127.29
09/09/2026 21:47	66	127.27
09/09/2026 21:47	25	127.26
09/09/2026 21:47	49	127.25
09/09/2026 21:47	54	127.25
09/09/2026 21:47	24	127.21
09/09/2026 21:47	36	127.24
09/09/2026 21:47	100	127.23
09/09/2026 21:47	5	127.24
09/09/2026 21:47	1	127.25
09/09/2026 21:47	100	127.23
09/09/2026 21:47	100	127.23
09/09/2026 21:46	4	127.22
09/09/2026 21:46	100	127.22
09/09/2026 21:46	55	127.22
09/09/2026 21:46	5	127.24
09/09/2026 21:46	21	127.24
09/09/2026 21:46	100	127.24
09/09/2026 21:46	5	127.24
09/09/2026 21:46	1	127.24
09/09/2026 21:46	1	127.24
09/09/2026 21:46	1	127.24
09/09/2026 21:46	100	127.24
09/09/2026 21:46	58	127.24
09/09/2026 21:46	100	127.255
09/09/2026 21:46	23	127.25
09/09/2026 21:46	23	127.27
09/09/2026 21:46	23	127.27
09/09/2026 21:46	10	127.27
09/09/2026 21:46	22	127.27
09/09/2026 21:46	21	127.25
09/09/2026 21:45	21	127.24
09/09/2026 21:45	21	127.24
09/09/2026 21:45	10	127.24
09/09/2026 21:45	1	127.24
09/09/2026 21:45	10	127.27
09/09/2026 21:45	10	127.27
09/09/2026 21:45	84	127.28
09/09/2026 21:45	1	127.32
09/09/2026 21:45	1	127.29
09/09/2026 21:45	25	127.27
09/09/2026 21:45	25	127.27
09/09/2026 21:45	25	127.27
09/09/2026 21:45	25	127.27
09/09/2026 21:44	1	127.25
09/09/2026 21:44	2	127.25
09/09/2026 21:44	1	127.25
09/09/2026 21:44	3	127.25
09/09/2026 21:44	1	127.25
09/09/2026 21:44	20	127.24
09/09/2026 21:44	46	127.24
09/09/2026 21:44	1	127.24
09/09/2026 21:44	24	127.24
09/09/2026 21:44	1	127.24
09/09/2026 21:44	2	127.24
09/09/2026 21:44	15	127.24
09/09/2026 21:44	16	127.24
09/09/2026 21:44	30	127.23
09/09/2026 21:44	167	127.22
09/09/2026 21:44	30	127.22
09/09/2026 21:44	5	127.22
09/09/2026 21:44	5	127.22
09/09/2026 21:44	19	127.20
09/09/2026 21:44	8	127.19
09/09/2026 21:44	3	127.19
09/09/2026 21:44	4	127.21
09/09/2026 21:44	17	127.19
09/09/2026 21:44	9	127.19
09/09/2026 21:44	17	127.19
09/09/2026 21:44	17	127.21
09/09/2026 21:44	12	127.21
09/09/2026 21:44	75	127.21
09/09/2026 21:43	10	127.19
09/09/2026 21:43	11	127.19
09/09/2026 21:43	1	127.19
09/09/2026 21:43	4	127.21
09/09/2026 21:43	1	127.21
09/09/2026 21:43	64	127.20
09/09/2026 21:43	15	127.20
09/09/2026 21:43	21	127.20
09/09/2026 21:43	9	127.20
09/09/2026 21:43	5	127.20
09/09/2026 21:43	100	127.20
09/09/2026 21:43	100	127.20
09/09/2026 21:43	12	127.19
09/09/2026 21:43	69	127.19
09/09/2026 21:43	17	127.18
09/09/2026 21:43	12	127.19
09/09/2026 21:43	40	127.19
09/09/2026 21:43	4	127.19
09/09/2026 21:43	100	127.19
09/09/2026 21:43	11	127.18
09/09/2026 21:43	20	127.18
09/09/2026 21:43	10	127.17
09/09/2026 21:43	2	127.17
09/09/2026 21:42	5	127.18
09/09/2026 21:42	100	127.18
09/09/2026 21:42	100	127.20
09/09/2026 21:42	26	127.19
09/09/2026 21:42	9	127.19
09/09/2026 21:42	2	127.19
09/09/2026 21:42	100	127.20
09/09/2026 21:42	100	127.21
09/09/2026 21:42	1	127.21
09/09/2026 21:42	5	127.21
09/09/2026 21:42	100	127.22
09/09/2026 21:41	5	127.20
09/09/2026 21:41	12	127.20
09/09/2026 21:41	1	127.21
09/09/2026 21:41	22	127.22
09/09/2026 21:41	100	127.23
09/09/2026 21:41	5	127.23
09/09/2026 21:41	1	127.23
09/09/2026 21:41	10	127.23
09/09/2026 21:41	100	127.23
09/09/2026 21:41	10	127.23
09/09/2026 21:41	2	127.23
09/09/2026 21:41	10	127.24
09/09/2026 21:41	25	127.24
09/09/2026 21:41	84	127.265
09/09/2026 21:41	16	127.265
09/09/2026 21:41	24	127.24
09/09/2026 21:41	5	127.24
09/09/2026 21:41	21	127.24
09/09/2026 21:41	3	127.27
09/09/2026 21:41	3	127.28
09/09/2026 21:41	100	127.285
09/09/2026 21:41	6	127.27
09/09/2026 21:41	1	127.28
09/09/2026 21:40	8	127.28
09/09/2026 21:40	6	127.28
09/09/2026 21:40	86	127.28
09/09/2026 21:40	1	127.28
09/09/2026 21:40	100	127.28
09/09/2026 21:40	5	127.29
09/09/2026 21:40	100	127.29
09/09/2026 21:40	34	127.29
09/09/2026 21:40	1	127.29
09/09/2026 21:40	48	127.29
09/09/2026 21:40	37	127.29
09/09/2026 21:40	2	127.29
09/09/2026 21:40	100	127.29
09/09/2026 21:40	1	127.29
09/09/2026 21:40	100	127.29
09/09/2026 21:39	100	127.29
09/09/2026 21:39	1	127.27
09/09/2026 21:39	2	127.27
09/09/2026 21:39	7	127.27
09/09/2026 21:39	1	127.28
09/09/2026 21:39	30	127.28
09/09/2026 21:39	20	127.27
09/09/2026 21:39	27	127.27
09/09/2026 21:39	3	127.27
09/09/2026 21:39	1	127.27
09/09/2026 21:39	27	127.27
09/09/2026 21:39	22	127.24
09/09/2026 21:39	2	127.24
09/09/2026 21:39	100	127.25
09/09/2026 21:39	147	127.25
09/09/2026 21:39	33	127.25
09/09/2026 21:39	38	127.26
09/09/2026 21:39	47	127.26
09/09/2026 21:39	100	127.26
09/09/2026 21:39	1	127.26
09/09/2026 21:39	19	127.26
09/09/2026 21:39	1	127.26
09/09/2026 21:39	1	127.27
09/09/2026 21:39	5	127.27
09/09/2026 21:39	100	127.27
09/09/2026 21:39	12	127.27
09/09/2026 21:39	100	127.27
09/09/2026 21:38	40	127.27
09/09/2026 21:38	100	127.25
09/09/2026 21:38	5	127.25
09/09/2026 21:38	1	127.25
09/09/2026 21:38	100	127.25
09/09/2026 21:38	11	127.25
09/09/2026 21:38	4	127.25
09/09/2026 21:38	100	127.25
09/09/2026 21:38	4	127.25
09/09/2026 21:38	10	127.25
09/09/2026 21:38	117	127.26
09/09/2026 21:37	100	127.28
09/09/2026 21:37	19	127.30
09/09/2026 21:37	43	127.30
09/09/2026 21:37	8	127.30
09/09/2026 21:37	100	127.29
09/09/2026 21:37	100	127.29
09/09/2026 21:37	20	127.29
09/09/2026 21:37	20	127.29
09/09/2026 21:37	100	127.27
09/09/2026 21:37	5	127.28
09/09/2026 21:37	1	127.28
09/09/2026 21:36	4	127.31
09/09/2026 21:36	80	127.31
09/09/2026 21:36	18	127.31
09/09/2026 21:36	2	127.31
09/09/2026 21:36	7	127.32
09/09/2026 21:36	100	127.34
09/09/2026 21:36	100	127.34
09/09/2026 21:36	5	127.33
09/09/2026 21:36	6	127.33
09/09/2026 21:36	100	127.33
09/09/2026 21:36	34	127.33
09/09/2026 21:36	26	127.33
09/09/2026 21:36	14	127.33
09/09/2026 21:36	49	127.33
09/09/2026 21:36	11	127.33
09/09/2026 21:35	100	127.31
09/09/2026 21:35	5	127.28
09/09/2026 21:34	20	127.29
09/09/2026 21:34	4	127.29
09/09/2026 21:34	100	127.32
09/09/2026 21:34	4	127.29
09/09/2026 21:34	1	127.31
09/09/2026 21:34	1	127.31
09/09/2026 21:34	2	127.32
09/09/2026 21:34	99	127.32
09/09/2026 21:34	1	127.32
09/09/2026 21:34	4	127.33
09/09/2026 21:34	2	127.34
09/09/2026 21:34	100	127.37
09/09/2026 21:34	1	127.35
09/09/2026 21:34	1	127.37
09/09/2026 21:33	1	127.38
09/09/2026 21:33	1	127.38
09/09/2026 21:33	100	127.395
09/09/2026 21:33	100	127.395
09/09/2026 21:33	100	127.40
09/09/2026 21:33	5	127.40
09/09/2026 21:33	4	127.40
09/09/2026 21:33	1	127.41
09/09/2026 21:33	100	127.44
09/09/2026 21:33	100	127.44
09/09/2026 21:33	100	127.43
09/09/2026 21:33	100	127.41
09/09/2026 21:33	3	127.40
09/09/2026 21:33	1	127.40
09/09/2026 21:33	1	127.40
09/09/2026 21:33	100	127.42
09/09/2026 21:33	4	127.42
09/09/2026 21:33	100	127.42
09/09/2026 21:33	100	127.42
09/09/2026 21:33	100	127.45
09/09/2026 21:32	100	127.43
09/09/2026 21:32	13	127.43
09/09/2026 21:32	100	127.445
09/09/2026 21:32	1	127.45
09/09/2026 21:32	1	127.45
09/09/2026 21:32	7	127.45
09/09/2026 21:32	100	127.45
09/09/2026 21:32	1	127.45
09/09/2026 21:32	1	127.46
09/09/2026 21:32	19	127.46
09/09/2026 21:32	1	127.47
09/09/2026 21:32	5	127.47
09/09/2026 21:32	100	127.47
09/09/2026 21:31	32	127.47
09/09/2026 21:31	4	127.47
09/09/2026 21:31	1	127.47
09/09/2026 21:31	3	127.46
09/09/2026 21:31	36	127.46
09/09/2026 21:31	10	127.46
09/09/2026 21:31	100	127.46
09/09/2026 21:31	40	127.46
09/09/2026 21:31	22	127.46
09/09/2026 21:31	2	127.46
09/09/2026 21:31	35	127.43
09/09/2026 21:31	1	127.43
09/09/2026 21:31	180	127.44
09/09/2026 21:31	100	127.45
09/09/2026 21:31	1	127.46
09/09/2026 21:31	2	127.44
09/09/2026 21:31	100	127.45
09/09/2026 21:31	2	127.46
09/09/2026 21:31	100	127.47
09/09/2026 21:31	6	127.48
09/09/2026 21:31	19	127.48
09/09/2026 21:31	1	127.49
09/09/2026 21:31	6	127.51
09/09/2026 21:31	1	127.51
09/09/2026 21:30	100	127.555
09/09/2026 21:30	1	127.55
09/09/2026 21:30	8	127.56
09/09/2026 21:30	100	127.57
09/09/2026 21:30	100	127.56
09/09/2026 21:30	76	127.57
09/09/2026 21:30	24	127.57
09/09/2026 21:30	1	127.54
09/09/2026 21:30	2	127.54
09/09/2026 21:30	19	127.53
09/09/2026 21:30	1	127.53
09/09/2026 21:30	2	127.51
09/09/2026 21:30	60	127.51
09/09/2026 21:30	60	127.51
09/09/2026 21:29	2	127.43
09/09/2026 21:29	1	127.45
09/09/2026 21:29	100	127.46
09/09/2026 21:29	38	127.46
09/09/2026 21:29	100	127.46
09/09/2026 21:29	20	127.46
09/09/2026 21:29	1	127.46
09/09/2026 21:29	1	127.46
09/09/2026 21:29	4	127.46
09/09/2026 21:29	25	127.48
09/09/2026 21:29	100	127.47
09/09/2026 21:29	6	127.47
09/09/2026 21:29	100	127.47
09/09/2026 21:29	100	127.51
09/09/2026 21:29	100	127.48
09/09/2026 21:29	100	127.48
09/09/2026 21:29	1	127.48
09/09/2026 21:29	1	127.48
09/09/2026 21:29	100	127.49
09/09/2026 21:29	200	127.50
09/09/2026 21:29	1	127.51
09/09/2026 21:28	100	127.56
09/09/2026 21:28	1	127.58
09/09/2026 21:28	14	127.56
09/09/2026 21:28	40	127.56
09/09/2026 21:28	18	127.56
09/09/2026 21:28	100	127.54
09/09/2026 21:28	20	127.54
09/09/2026 21:28	100	127.53
09/09/2026 21:28	100	127.53
09/09/2026 21:28	100	127.53
09/09/2026 21:28	100	127.53
09/09/2026 21:28	94	127.53
09/09/2026 21:28	6	127.52
09/09/2026 21:28	1	127.51
09/09/2026 21:28	30	127.51
09/09/2026 21:28	63	127.49
09/09/2026 21:28	4	127.49
09/09/2026 21:28	28	127.49
09/09/2026 21:28	5	127.48
09/09/2026 21:27	71	127.47
09/09/2026 21:27	5	127.47
09/09/2026 21:27	66	127.47
09/09/2026 21:27	100	127.46
09/09/2026 21:27	1	127.46
09/09/2026 21:27	20	127.46
09/09/2026 21:27	24	127.45
09/09/2026 21:27	100	127.44
09/09/2026 21:27	100	127.41
09/09/2026 21:27	1	127.40
09/09/2026 21:27	13	127.40
09/09/2026 21:27	1	127.40
09/09/2026 21:27	100	127.41
09/09/2026 21:27	100	127.41
09/09/2026 21:27	1	127.41
09/09/2026 21:27	1	127.41
09/09/2026 21:27	2	127.41
09/09/2026 21:27	6	127.45
09/09/2026 21:27	1	127.44
09/09/2026 21:27	1	127.44
09/09/2026 21:26	1	127.42
09/09/2026 21:26	1	127.42
09/09/2026 21:26	2	127.415
09/09/2026 21:26	1	127.41
09/09/2026 21:26	2	127.41
09/09/2026 21:26	3	127.41
09/09/2026 21:26	55	127.38
09/09/2026 21:26	36	127.38
09/09/2026 21:26	100	127.38
09/09/2026 21:26	100	127.38
09/09/2026 21:26	64	127.38
09/09/2026 21:26	36	127.38
09/09/2026 21:26	64	127.38
09/09/2026 21:26	197	127.38
09/09/2026 21:26	100	127.38
09/09/2026 21:26	2	127.38
09/09/2026 21:26	40	127.38
09/09/2026 21:26	58	127.38
09/09/2026 21:26	100	127.38
09/09/2026 21:26	8	127.38
09/09/2026 21:26	30	127.37
09/09/2026 21:26	100	127.37
09/09/2026 21:26	78	127.37
09/09/2026 21:26	8	127.37
09/09/2026 21:26	6	127.37
09/09/2026 21:26	2	127.37
09/09/2026 21:26	11	127.36
09/09/2026 21:26	100	127.36
09/09/2026 21:26	80	127.36
09/09/2026 21:26	9	127.36
09/09/2026 21:26	80	127.36
09/09/2026 21:26	20	127.36
09/09/2026 21:26	100	127.36
09/09/2026 21:26	80	127.35
09/09/2026 21:26	100	127.35
09/09/2026 21:26	100	127.35
09/09/2026 21:26	8	127.32
09/09/2026 21:26	11	127.32
09/09/2026 21:26	100	127.32
09/09/2026 21:25	7	127.31
09/09/2026 21:25	30	127.32
09/09/2026 21:25	100	127.32
09/09/2026 21:25	3	127.33
09/09/2026 21:25	11	127.33
09/09/2026 21:25	25	127.35
09/09/2026 21:25	6	127.35
09/09/2026 21:25	10	127.35
09/09/2026 21:25	75	127.34
09/09/2026 21:25	25	127.34
09/09/2026 21:25	6	127.33
09/09/2026 21:25	83	127.33
09/09/2026 21:25	100	127.33
09/09/2026 21:25	100	127.33
09/09/2026 21:25	1	127.33
09/09/2026 21:25	5	127.33
09/09/2026 21:25	1	127.33
09/09/2026 21:25	1	127.33
09/09/2026 21:25	1	127.33
09/09/2026 21:25	100	127.33
09/09/2026 21:25	100	127.33
09/09/2026 21:25	1	127.34
09/09/2026 21:25	1	127.34
09/09/2026 21:24	1	127.35
09/09/2026 21:24	45	127.34
09/09/2026 21:24	55	127.34
09/09/2026 21:24	60	127.34
09/09/2026 21:24	38	127.34
09/09/2026 21:24	22	127.34
09/09/2026 21:24	18	127.34
09/09/2026 21:24	54	127.34
09/09/2026 21:24	1	127.34
09/09/2026 21:24	4	127.34
09/09/2026 21:24	1	127.31
09/09/2026 21:23	100	127.32
09/09/2026 21:23	2	127.32
09/09/2026 21:23	96	127.32
09/09/2026 21:23	4	127.32
09/09/2026 21:23	100	127.36
09/09/2026 21:23	100	127.36
09/09/2026 21:23	100	127.36
09/09/2026 21:23	63	127.36
09/09/2026 21:23	37	127.36
09/09/2026 21:23	63	127.36
09/09/2026 21:21	100	127.30
09/09/2026 21:21	1	127.30
09/09/2026 21:21	77	127.36
09/09/2026 21:21	23	127.36
09/09/2026 21:21	100	127.36
09/09/2026 21:21	1	127.36
09/09/2026 21:21	15	127.36
09/09/2026 21:21	85	127.36
09/09/2026 21:21	100	127.36
09/09/2026 21:21	29	127.37
09/09/2026 21:21	87	127.37
09/09/2026 21:21	1	127.38
09/09/2026 21:20	100	127.40
09/09/2026 21:20	100	127.40
09/09/2026 21:20	8	127.41
09/09/2026 21:20	100	127.41
09/09/2026 21:20	8	127.41
09/09/2026 21:20	20	127.41
09/09/2026 21:20	60	127.40
09/09/2026 21:20	30	127.40
09/09/2026 21:20	100	127.39
09/09/2026 21:20	2	127.39
09/09/2026 21:20	8	127.39
09/09/2026 21:20	32	127.39
09/09/2026 21:19	1	127.35
09/09/2026 21:19	100	127.36
09/09/2026 21:19	180	127.38
09/09/2026 21:19	30	127.38
09/09/2026 21:19	100	127.38
09/09/2026 21:19	40	127.38
09/09/2026 21:19	20	127.38
09/09/2026 21:19	1	127.38
09/09/2026 21:19	60	127.38
09/09/2026 21:19	5	127.38
09/09/2026 21:19	100	127.38
09/09/2026 21:19	4	127.365
09/09/2026 21:19	100	127.35
09/09/2026 21:19	21	127.33
09/09/2026 21:19	10	127.33
09/09/2026 21:19	100	127.35
09/09/2026 21:18	19	127.39
09/09/2026 21:18	37	127.39
09/09/2026 21:18	26	127.39
09/09/2026 21:18	18	127.39
09/09/2026 21:18	1	127.38
09/09/2026 21:17	6	127.41
09/09/2026 21:17	4	127.43
09/09/2026 21:17	30	127.43
09/09/2026 21:17	100	127.50
09/09/2026 21:17	100	127.49
09/09/2026 21:17	13	127.48
09/09/2026 21:17	3	127.485
09/09/2026 21:17	100	127.52
09/09/2026 21:17	1	127.49
09/09/2026 21:16	5	127.495
09/09/2026 21:16	1	127.50
09/09/2026 21:16	1	127.51
09/09/2026 21:16	99	127.51
09/09/2026 21:16	39	127.54
09/09/2026 21:16	61	127.54
09/09/2026 21:16	2	127.52
09/09/2026 21:16	100	127.54
09/09/2026 21:15	100	127.545
09/09/2026 21:15	100	127.55
09/09/2026 21:15	4	127.55
09/09/2026 21:15	89	127.55
09/09/2026 21:15	11	127.55
09/09/2026 21:15	100	127.57
09/09/2026 21:15	1	127.56
09/09/2026 21:15	1	127.58
09/09/2026 21:15	1	127.59
09/09/2026 21:15	20	127.59
09/09/2026 21:15	1	127.60
09/09/2026 21:15	85	127.64
09/09/2026 21:15	15	127.64
09/09/2026 21:14	100	127.65
09/09/2026 21:14	100	127.65
09/09/2026 21:14	50	127.65
09/09/2026 21:14	24	127.65
09/09/2026 21:14	20	127.64
09/09/2026 21:14	1	127.61
09/09/2026 21:14	40	127.62
09/09/2026 21:14	20	127.62
09/09/2026 21:14	80	127.62
09/09/2026 21:13	1	127.63
09/09/2026 21:13	6	127.63
09/09/2026 21:13	6	127.63
09/09/2026 21:13	10	127.63
09/09/2026 21:13	2	127.63
09/09/2026 21:13	100	127.61
09/09/2026 21:13	100	127.61
09/09/2026 21:13	1	127.61
09/09/2026 21:13	24	127.61
09/09/2026 21:13	76	127.61
09/09/2026 21:13	8	127.62
09/09/2026 21:13	68	127.61
09/09/2026 21:13	18	127.61
09/09/2026 21:13	14	127.61
09/09/2026 21:11	39	127.56
09/09/2026 21:11	14	127.57
09/09/2026 21:11	19	127.58
09/09/2026 21:11	81	127.57
09/09/2026 21:11	1	127.58
09/09/2026 21:11	100	127.57
09/09/2026 21:11	24	127.57
09/09/2026 21:11	22	127.57
09/09/2026 21:11	20	127.56
09/09/2026 21:11	80	127.55
09/09/2026 21:11	20	127.55
09/09/2026 21:10	100	127.54
09/09/2026 21:10	50	127.54
09/09/2026 21:10	111	127.54
09/09/2026 21:10	89	127.54
09/09/2026 21:10	100	127.50
09/09/2026 21:10	1	127.51
09/09/2026 21:10	1	127.52
09/09/2026 21:10	6	127.52
09/09/2026 21:10	100	127.53
09/09/2026 21:10	60	127.54
09/09/2026 21:10	1	127.54
09/09/2026 21:10	6	127.53
09/09/2026 21:10	20	127.51
09/09/2026 21:10	4	127.50
09/09/2026 21:10	6	127.49
09/09/2026 21:10	32	127.49
09/09/2026 21:10	100	127.49
09/09/2026 21:09	100	127.41
09/09/2026 21:09	4	127.41
09/09/2026 21:09	1	127.41
09/09/2026 21:09	1	127.41
09/09/2026 21:09	1	127.41
09/09/2026 21:09	100	127.41
09/09/2026 21:09	2	127.42
09/09/2026 21:09	39	127.43
09/09/2026 21:09	3	127.43
09/09/2026 21:09	2	127.43
09/09/2026 21:09	100	127.43
09/09/2026 21:08	1	127.45
09/09/2026 21:08	1	127.47
09/09/2026 21:08	1	127.47
09/09/2026 21:08	100	127.47
09/09/2026 21:08	100	127.47
09/09/2026 21:07	1	127.47
09/09/2026 21:07	100	127.47
09/09/2026 21:07	1	127.49
09/09/2026 21:07	74	127.50
09/09/2026 21:07	100	127.51
09/09/2026 21:07	100	127.51
09/09/2026 21:07	1	127.52
09/09/2026 21:07	8	127.52
09/09/2026 21:07	9	127.51
09/09/2026 21:07	4	127.51
09/09/2026 21:07	20	127.51
09/09/2026 21:07	4	127.49
09/09/2026 21:07	88	127.49
09/09/2026 21:07	60	127.49
09/09/2026 21:07	100	127.49
09/09/2026 21:07	4	127.44
09/09/2026 21:07	2	127.44
09/09/2026 21:06	100	127.47
09/09/2026 21:06	5	127.47
09/09/2026 21:06	10	127.47
09/09/2026 21:06	1	127.47
09/09/2026 21:06	6	127.48
09/09/2026 21:06	100	127.50
09/09/2026 21:05	82	127.52
09/09/2026 21:05	100	127.52
09/09/2026 21:05	86	127.50
09/09/2026 21:05	14	127.50
09/09/2026 21:05	13	127.44
09/09/2026 21:05	14	127.42
09/09/2026 21:05	2	127.46
09/09/2026 21:05	100	127.47
09/09/2026 21:04	100	127.49
09/09/2026 21:04	1	127.48
09/09/2026 21:04	100	127.51
09/09/2026 21:04	100	127.51
09/09/2026 21:04	100	127.51
09/09/2026 21:04	100	127.51
09/09/2026 21:04	5	127.51
09/09/2026 21:04	1	127.51
09/09/2026 21:04	1	127.53
09/09/2026 21:02	100	127.50
09/09/2026 21:02	100	127.50
09/09/2026 21:02	180	127.51
09/09/2026 21:02	100	127.51
09/09/2026 21:02	100	127.51
09/09/2026 21:02	100	127.55
09/09/2026 21:02	14	127.56
09/09/2026 21:02	14	127.55
09/09/2026 21:02	6	127.55
09/09/2026 21:02	7	127.54
09/09/2026 21:02	100	127.54
09/09/2026 21:02	7	127.53
09/09/2026 21:02	9	127.53
09/09/2026 21:01	1	127.53
09/09/2026 21:01	100	127.52
09/09/2026 21:01	1	127.53
09/09/2026 21:01	100	127.52
09/09/2026 21:01	7	127.52
09/09/2026 21:01	32	127.52
09/09/2026 21:01	6	127.52
09/09/2026 21:01	1	127.52
09/09/2026 21:01	20	127.50
09/09/2026 21:01	100	127.51
09/09/2026 21:01	9	127.51
09/09/2026 21:01	8	127.51
09/09/2026 21:01	100	127.51
09/09/2026 21:01	13	127.50
09/09/2026 21:01	1	127.50
09/09/2026 21:01	8	127.50
09/09/2026 21:01	1	127.49
09/09/2026 21:01	1	127.49
09/09/2026 21:01	8	127.49
09/09/2026 21:01	56	127.48
09/09/2026 21:01	5	127.48
09/09/2026 21:01	100	127.46
09/09/2026 21:01	63	127.47
09/09/2026 21:01	37	127.47
09/09/2026 21:01	1	127.48
09/09/2026 21:01	8	127.48
09/09/2026 21:01	1	127.48
09/09/2026 21:01	40	127.475
09/09/2026 21:01	5	127.46
09/09/2026 21:00	1	127.46
09/09/2026 21:00	40	127.45
09/09/2026 21:00	80	127.42
09/09/2026 21:00	20	127.42
09/09/2026 21:00	100	127.41
09/09/2026 20:59	8	127.35
09/09/2026 20:59	1	127.35
09/09/2026 20:59	1	127.35
09/09/2026 20:59	1	127.36
09/09/2026 20:59	1	127.36
09/09/2026 20:59	2	127.36
09/09/2026 20:59	100	127.40
09/09/2026 20:59	100	127.43
09/09/2026 20:58	100	127.43
09/09/2026 20:58	100	127.42
09/09/2026 20:58	100	127.42
09/09/2026 20:57	100	127.41
09/09/2026 20:57	100	127.41
09/09/2026 20:57	7	127.39
09/09/2026 20:57	1	127.39
09/09/2026 20:57	8	127.39
09/09/2026 20:57	1	127.39
09/09/2026 20:57	1	127.39
09/09/2026 20:57	1	127.39
09/09/2026 20:57	21	127.40
09/09/2026 20:57	29	127.40
09/09/2026 20:57	100	127.43
09/09/2026 20:56	1	127.46
09/09/2026 20:56	100	127.45
09/09/2026 20:56	80	127.45
09/09/2026 20:56	15	127.45
09/09/2026 20:56	1	127.45
09/09/2026 20:56	100	127.45
09/09/2026 20:56	1	127.45
09/09/2026 20:56	1	127.44
09/09/2026 20:56	100	127.43
09/09/2026 20:56	30	127.43
09/09/2026 20:55	4	127.40
09/09/2026 20:55	100	127.40
09/09/2026 20:55	100	127.40
09/09/2026 20:55	16	127.40
09/09/2026 20:55	30	127.40
09/09/2026 20:55	90	127.39
09/09/2026 20:55	9	127.39
09/09/2026 20:55	1	127.39
09/09/2026 20:55	40	127.36
09/09/2026 20:55	5	127.40
09/09/2026 20:55	1	127.40
09/09/2026 20:55	2	127.41
09/09/2026 20:55	1	127.41
09/09/2026 20:55	100	127.41
09/09/2026 20:55	8	127.41
09/09/2026 20:55	1	127.42
09/09/2026 20:55	1	127.42
09/09/2026 20:55	12	127.42
09/09/2026 20:55	72	127.44
09/09/2026 20:55	28	127.44
09/09/2026 20:54	30	127.43
09/09/2026 20:54	4	127.43
09/09/2026 20:54	100	127.45
09/09/2026 20:54	12	127.43
09/09/2026 20:54	1	127.44
09/09/2026 20:54	2	127.44
09/09/2026 20:53	100	127.47
09/09/2026 20:53	17	127.45
09/09/2026 20:53	2	127.45
09/09/2026 20:53	100	127.46
09/09/2026 20:53	24	127.48
09/09/2026 20:53	1	127.48
09/09/2026 20:53	75	127.48
09/09/2026 20:52	100	127.50
09/09/2026 20:52	19	127.46
09/09/2026 20:52	100	127.50
09/09/2026 20:52	2	127.47
09/09/2026 20:52	2	127.47
09/09/2026 20:51	100	127.50
09/09/2026 20:51	100	127.50
09/09/2026 20:51	1	127.48
09/09/2026 20:51	1	127.49
09/09/2026 20:51	1	127.50
09/09/2026 20:51	1	127.50
09/09/2026 20:51	8	127.51
09/09/2026 20:51	100	127.545
09/09/2026 20:51	31	127.52
09/09/2026 20:51	1	127.52
09/09/2026 20:51	3	127.53
09/09/2026 20:51	3	127.54
09/09/2026 20:50	100	127.595
09/09/2026 20:50	100	127.63
09/09/2026 20:50	40	127.59
09/09/2026 20:50	20	127.60
09/09/2026 20:49	12	127.64
09/09/2026 20:49	36	127.64
09/09/2026 20:49	100	127.635
09/09/2026 20:49	1	127.64
09/09/2026 20:49	18	127.64
09/09/2026 20:49	82	127.64
09/09/2026 20:48	5	127.63
09/09/2026 20:48	8	127.59
09/09/2026 20:48	1	127.59
09/09/2026 20:48	1	127.60
09/09/2026 20:48	100	127.60
09/09/2026 20:48	2	127.62
09/09/2026 20:48	4	127.63
09/09/2026 20:48	5	127.64
09/09/2026 20:48	100	127.65
09/09/2026 20:48	100	127.65
09/09/2026 20:48	18	127.66
09/09/2026 20:48	100	127.66
09/09/2026 20:48	2	127.66
09/09/2026 20:48	23	127.66
09/09/2026 20:48	77	127.66
09/09/2026 20:48	23	127.66
09/09/2026 20:47	32	127.69
09/09/2026 20:47	6	127.69
09/09/2026 20:47	2	127.69
09/09/2026 20:47	3	127.69
09/09/2026 20:47	25	127.68
09/09/2026 20:47	61	127.66
09/09/2026 20:47	28	127.66
09/09/2026 20:47	11	127.66
09/09/2026 20:47	100	127.68
09/09/2026 20:47	5	127.68
09/09/2026 20:47	1	127.68
09/09/2026 20:47	1	127.68
09/09/2026 20:47	100	127.68
09/09/2026 20:47	100	127.67
09/09/2026 20:46	100	127.66
09/09/2026 20:46	3	127.61
09/09/2026 20:46	2	127.61
09/09/2026 20:46	100	127.66
09/09/2026 20:46	4	127.66
09/09/2026 20:46	100	127.66
09/09/2026 20:45	3	127.66
09/09/2026 20:45	130	127.66
09/09/2026 20:45	1	127.67
09/09/2026 20:45	3	127.68
09/09/2026 20:45	1	127.68
09/09/2026 20:45	1	127.68
09/09/2026 20:45	47	127.69
09/09/2026 20:45	20	127.70
09/09/2026 20:45	2	127.70
09/09/2026 20:45	2	127.71
09/09/2026 20:45	86	127.72
09/09/2026 20:45	100	127.72
09/09/2026 20:45	100	127.755
09/09/2026 20:44	100	127.77
09/09/2026 20:44	1	127.74
09/09/2026 20:44	100	127.74
09/09/2026 20:43	100	127.74
09/09/2026 20:43	20	127.73
09/09/2026 20:43	1	127.73
09/09/2026 20:43	2	127.74
09/09/2026 20:43	100	127.74
09/09/2026 20:43	100	127.74
09/09/2026 20:43	8	127.70
09/09/2026 20:43	8	127.70
09/09/2026 20:43	25	127.69
09/09/2026 20:42	44	127.68
09/09/2026 20:42	56	127.68
09/09/2026 20:41	100	127.68
09/09/2026 20:41	3	127.71
09/09/2026 20:41	80	127.68
09/09/2026 20:41	20	127.68
09/09/2026 20:41	100	127.68
09/09/2026 20:41	100	127.68
09/09/2026 20:41	7	127.68
09/09/2026 20:41	6	127.67
09/09/2026 20:41	50	127.65
09/09/2026 20:41	1	127.64
09/09/2026 20:41	5	127.63
09/09/2026 20:41	1	127.63
09/09/2026 20:41	100	127.60
09/09/2026 20:41	100	127.60
09/09/2026 20:41	1	127.61
09/09/2026 20:40	1	127.63
09/09/2026 20:40	95	127.62
09/09/2026 20:40	5	127.62
09/09/2026 20:40	2	127.59
09/09/2026 20:40	1	127.58
09/09/2026 20:40	4	127.57
09/09/2026 20:40	8	127.56
09/09/2026 20:40	8	127.54
09/09/2026 20:40	100	127.51
09/09/2026 20:40	29	127.51
09/09/2026 20:40	71	127.51
09/09/2026 20:40	1	127.51
09/09/2026 20:40	28	127.51
09/09/2026 20:40	4	127.51
09/09/2026 20:40	2	127.51
09/09/2026 20:40	10	127.51
09/09/2026 20:40	14	127.48
09/09/2026 20:40	5	127.48
09/09/2026 20:40	2	127.48
09/09/2026 20:40	1	127.48
09/09/2026 20:40	1	127.48
09/09/2026 20:40	1	127.48
09/09/2026 20:40	1	127.48
09/09/2026 20:40	1	127.48
09/09/2026 20:40	2	127.48
09/09/2026 20:39	13	127.44
09/09/2026 20:38	100	127.47
09/09/2026 20:38	100	127.46
09/09/2026 20:37	100	127.46
09/09/2026 20:37	100	127.49
09/09/2026 20:37	100	127.49
09/09/2026 20:37	5	127.50
09/09/2026 20:37	100	127.50
09/09/2026 20:37	1	127.51
09/09/2026 20:37	1	127.51
09/09/2026 20:36	100	127.46
09/09/2026 20:36	124	127.49
09/09/2026 20:36	25	127.51
09/09/2026 20:36	1	127.51
09/09/2026 20:36	100	127.51
09/09/2026 20:36	100	127.51
09/09/2026 20:36	100	127.51
09/09/2026 20:36	5	127.53
09/09/2026 20:35	100	127.54
09/09/2026 20:35	100	127.55
09/09/2026 20:35	1	127.55
09/09/2026 20:35	99	127.55
09/09/2026 20:35	1	127.55
09/09/2026 20:35	1	127.55
09/09/2026 20:35	10	127.55
09/09/2026 20:35	1	127.53
09/09/2026 20:35	3	127.53
09/09/2026 20:35	1	127.53
09/09/2026 20:34	100	127.51
09/09/2026 20:34	32	127.51
09/09/2026 20:34	1	127.51
09/09/2026 20:34	99	127.51
09/09/2026 20:34	1	127.51
09/09/2026 20:34	2	127.48
09/09/2026 20:34	5	127.475
09/09/2026 20:34	88	127.47
09/09/2026 20:34	12	127.48
09/09/2026 20:33	100	127.48
09/09/2026 20:33	25	127.48
09/09/2026 20:33	1	127.48
09/09/2026 20:33	4	127.48
09/09/2026 20:33	18	127.48
09/09/2026 20:33	77	127.48
09/09/2026 20:33	23	127.48
09/09/2026 20:33	82	127.48
09/09/2026 20:33	2	127.48
09/09/2026 20:32	100	127.52
09/09/2026 20:32	2	127.50
09/09/2026 20:32	1	127.52
09/09/2026 20:32	1	127.52
09/09/2026 20:32	4	127.52
09/09/2026 20:32	100	127.52
09/09/2026 20:32	2	127.53
09/09/2026 20:31	1	127.53
09/09/2026 20:31	1	127.52
09/09/2026 20:31	100	127.545
09/09/2026 20:31	1	127.55
09/09/2026 20:31	100	127.55
09/09/2026 20:30	100	127.565
09/09/2026 20:30	100	127.58
09/09/2026 20:30	13	127.63
09/09/2026 20:30	100	127.63
09/09/2026 20:30	79	127.625
09/09/2026 20:30	101	127.625
09/09/2026 20:30	50	127.62
09/09/2026 20:30	50	127.62
09/09/2026 20:30	100	127.625
09/09/2026 20:30	100	127.63
09/09/2026 20:30	56	127.62
09/09/2026 20:30	83	127.61
09/09/2026 20:30	12	127.61
09/09/2026 20:30	1	127.59
09/09/2026 20:30	100	127.57
09/09/2026 20:30	24	127.57
09/09/2026 20:30	3	127.58
09/09/2026 20:30	130	127.58
09/09/2026 20:30	85	127.58
09/09/2026 20:30	15	127.58
09/09/2026 20:30	15	127.59
09/09/2026 20:29	2	127.57
09/09/2026 20:29	3	127.57
09/09/2026 20:29	100	127.61
09/09/2026 20:29	100	127.61
09/09/2026 20:29	99	127.61
09/09/2026 20:29	1	127.61
09/09/2026 20:28	1	127.57
09/09/2026 20:28	120	127.57
09/09/2026 20:28	22	127.57
09/09/2026 20:28	10	127.57
09/09/2026 20:28	11	127.52
09/09/2026 20:28	6	127.50
09/09/2026 20:28	30	127.50
09/09/2026 20:28	1	127.48
09/09/2026 20:28	8	127.48
09/09/2026 20:27	30	127.47
09/09/2026 20:27	24	127.47
09/09/2026 20:27	5	127.46
09/09/2026 20:27	24	127.46
09/09/2026 20:27	8	127.46
09/09/2026 20:27	8	127.46
09/09/2026 20:27	8	127.46
09/09/2026 20:27	8	127.46
09/09/2026 20:27	8	127.46
09/09/2026 20:27	1	127.44
09/09/2026 20:27	24	127.44
09/09/2026 20:27	5	127.44
09/09/2026 20:27	1	127.44
09/09/2026 20:27	3	127.44
09/09/2026 20:27	1	127.44
09/09/2026 20:27	1	127.44
09/09/2026 20:27	7	127.44
09/09/2026 20:27	1	127.44
09/09/2026 20:27	1	127.44
09/09/2026 20:27	3	127.44
09/09/2026 20:27	3	127.44
09/09/2026 20:27	1	127.43
09/09/2026 20:27	5	127.41
09/09/2026 20:27	30	127.39
09/09/2026 20:27	24	127.39
09/09/2026 20:27	70	127.38
09/09/2026 20:27	16	127.39
09/09/2026 20:27	10	127.39
09/09/2026 20:27	1	127.38
09/09/2026 20:27	1	127.35
09/09/2026 20:27	1	127.36
09/09/2026 20:27	1	127.36
09/09/2026 20:27	2	127.36
09/09/2026 20:27	100	127.36
09/09/2026 20:27	100	127.41
09/09/2026 20:26	100	127.41
09/09/2026 20:25	100	127.41
09/09/2026 20:25	100	127.43
09/09/2026 20:24	100	127.44
09/09/2026 20:23	36	127.41
09/09/2026 20:23	41	127.43
09/09/2026 20:23	100	127.43
09/09/2026 20:23	8	127.44
09/09/2026 20:23	41	127.44
09/09/2026 20:23	100	127.44
09/09/2026 20:23	100	127.44
09/09/2026 20:23	6	127.44
09/09/2026 20:23	100	127.46
09/09/2026 20:23	69	127.44
09/09/2026 20:23	100	127.38
09/09/2026 20:22	100	127.38
09/09/2026 20:22	12	127.35
09/09/2026 20:22	8	127.38
09/09/2026 20:22	100	127.38
09/09/2026 20:22	36	127.40
09/09/2026 20:22	5	127.40
09/09/2026 20:22	35	127.40
09/09/2026 20:22	100	127.43
09/09/2026 20:21	100	127.43
09/09/2026 20:21	1	127.41
09/09/2026 20:21	1	127.41
09/09/2026 20:21	25	127.42
09/09/2026 20:20	100	127.47
09/09/2026 20:20	100	127.48
09/09/2026 20:20	100	127.47
09/09/2026 20:20	100	127.455
09/09/2026 20:20	25	127.455
09/09/2026 20:20	25	127.455
09/09/2026 20:20	25	127.455
09/09/2026 20:19	1	127.43
09/09/2026 20:19	1	127.43
09/09/2026 20:19	100	127.45
09/09/2026 20:19	1	127.45
09/09/2026 20:19	35	127.45
09/09/2026 20:19	1	127.45
09/09/2026 20:19	1	127.45
09/09/2026 20:19	1	127.45
09/09/2026 20:19	2	127.45
09/09/2026 20:19	5	127.45
09/09/2026 20:19	49	127.45
09/09/2026 20:19	100	127.45
09/09/2026 20:19	51	127.45
09/09/2026 20:19	100	127.46
09/09/2026 20:19	100	127.46
09/09/2026 20:19	100	127.49
09/09/2026 20:19	5	127.46
09/09/2026 20:19	70	127.49
09/09/2026 20:19	1	127.49
09/09/2026 20:19	100	127.49
09/09/2026 20:18	100	127.51
09/09/2026 20:17	100	127.51
09/09/2026 20:17	5	127.50
09/09/2026 20:17	1	127.51
09/09/2026 20:17	100	127.51
09/09/2026 20:16	100	127.49
09/09/2026 20:16	1	127.48
09/09/2026 20:16	2	127.48
09/09/2026 20:16	7	127.47
09/09/2026 20:15	100	127.495
09/09/2026 20:15	100	127.50
09/09/2026 20:15	46	127.49
09/09/2026 20:15	149	127.49
09/09/2026 20:15	1	127.49
09/09/2026 20:15	10	127.50
09/09/2026 20:15	4	127.50
09/09/2026 20:15	7	127.50
09/09/2026 20:15	100	127.50
09/09/2026 20:14	100	127.47
09/09/2026 20:14	3	127.47
09/09/2026 20:14	100	127.52
09/09/2026 20:13	1	127.52
09/09/2026 20:13	1	127.52
09/09/2026 20:13	1	127.52
09/09/2026 20:13	2	127.52
09/09/2026 20:13	83	127.52
09/09/2026 20:13	17	127.52
09/09/2026 20:12	2	127.53
09/09/2026 20:12	73	127.53
09/09/2026 20:12	27	127.53
09/09/2026 20:12	100	127.545
09/09/2026 20:12	1	127.55
09/09/2026 20:12	2	127.53
09/09/2026 20:12	100	127.53
09/09/2026 20:12	100	127.53
09/09/2026 20:12	100	127.53
09/09/2026 20:12	3	127.52
09/09/2026 20:12	10	127.51
09/09/2026 20:12	5	127.50
09/09/2026 20:12	40	127.49
09/09/2026 20:12	80	127.48
09/09/2026 20:12	44	127.48
09/09/2026 20:12	100	127.48
09/09/2026 20:11	2	127.51
09/09/2026 20:11	100	127.51
09/09/2026 20:11	30	127.50
09/09/2026 20:11	7	127.50
09/09/2026 20:11	22	127.50
09/09/2026 20:11	100	127.49
09/09/2026 20:11	1	127.46
09/09/2026 20:11	20	127.46
09/09/2026 20:11	1	127.46
09/09/2026 20:10	100	127.49
09/09/2026 20:10	1	127.49
09/09/2026 20:10	89	127.49
09/09/2026 20:10	11	127.49
09/09/2026 20:09	20	127.46
09/09/2026 20:09	20	127.47
09/09/2026 20:09	1	127.49
09/09/2026 20:09	19	127.49
09/09/2026 20:09	100	127.495
09/09/2026 20:09	5	127.51
09/09/2026 20:09	6	127.51
09/09/2026 20:09	2	127.52
09/09/2026 20:09	1	127.52
09/09/2026 20:09	1	127.52
09/09/2026 20:09	100	127.52
09/09/2026 20:08	1	127.54
09/09/2026 20:08	100	127.49
09/09/2026 20:07	100	127.50
09/09/2026 20:06	100	127.50
09/09/2026 20:06	1	127.48
09/09/2026 20:06	1	127.48
09/09/2026 20:06	100	127.50
09/09/2026 20:05	100	127.50
09/09/2026 20:05	100	127.50
09/09/2026 20:04	100	127.50
09/09/2026 20:04	1	127.46
09/09/2026 20:03	1	127.49
09/09/2026 20:03	100	127.49
09/09/2026 20:03	1	127.49
09/09/2026 20:03	1	127.49
09/09/2026 20:03	1	127.49
09/09/2026 20:03	1	127.49
09/09/2026 20:03	17	127.49
09/09/2026 20:03	42	127.50
09/09/2026 20:03	21	127.50
09/09/2026 20:03	25	127.50
09/09/2026 20:03	25	127.50
09/09/2026 20:03	1	127.51
09/09/2026 20:03	100	127.525
09/09/2026 20:03	100	127.53
09/09/2026 20:03	1	127.53
09/09/2026 20:03	100	127.53
09/09/2026 20:02	1	127.48
09/09/2026 20:02	23	127.48
09/09/2026 20:02	70	127.48
09/09/2026 20:02	7	127.48
09/09/2026 20:02	24	127.49
09/09/2026 20:02	6	127.47
09/09/2026 20:01	100	127.44
09/09/2026 20:01	100	127.40
09/09/2026 20:00	132	127.40
09/09/2026 20:00	1	127.42
09/09/2026 20:00	74	127.42
09/09/2026 20:00	26	127.42
09/09/2026 20:00	1	127.44
09/09/2026 20:00	26	127.43
09/09/2026 20:00	100	127.42
09/09/2026 20:00	1	127.41
09/09/2026 20:00	1	127.41
09/09/2026 20:00	32	127.41
09/09/2026 20:00	1	127.41
09/09/2026 20:00	1	127.41
09/09/2026 20:00	1	127.41
09/09/2026 20:00	1	127.41
09/09/2026 20:00	4	127.41
09/09/2026 20:00	3	127.41
09/09/2026 20:00	3	127.41
09/09/2026 20:00	30	127.41
09/09/2026 20:00	18	127.38
09/09/2026 20:00	5	127.37
09/09/2026 20:00	100	127.37
09/09/2026 20:00	26	127.33
09/09/2026 20:00	74	127.35
09/09/2026 20:00	26	127.35
09/09/2026 20:00	44	127.35
09/09/2026 20:00	100	127.34
09/09/2026 20:00	100	127.33
09/09/2026 19:59	11	127.32
09/09/2026 19:59	27	127.32
09/09/2026 19:59	4	127.32
09/09/2026 19:59	1	127.32
09/09/2026 19:59	56	127.31
09/09/2026 19:59	1	127.32
09/09/2026 19:59	2	127.32
09/09/2026 19:59	30	127.31
09/09/2026 19:59	28	127.31
09/09/2026 19:59	8	127.30
09/09/2026 19:59	8	127.30
09/09/2026 19:58	16	127.29
09/09/2026 19:58	10	127.29
09/09/2026 19:58	100	127.29
09/09/2026 19:58	100	127.29
09/09/2026 19:58	1	127.28
09/09/2026 19:58	100	127.27
09/09/2026 19:58	1	127.27
09/09/2026 19:58	74	127.27
09/09/2026 19:58	26	127.27
09/09/2026 19:58	75	127.27
09/09/2026 19:58	52	127.27
09/09/2026 19:58	64	127.27
09/09/2026 19:58	1	127.27
09/09/2026 19:58	15	127.27
09/09/2026 19:58	1	127.27
09/09/2026 19:58	7	127.27
09/09/2026 19:58	1	127.27
09/09/2026 19:58	3	127.26
09/09/2026 19:58	10	127.26
09/09/2026 19:58	1	127.26
09/09/2026 19:58	30	127.25
09/09/2026 19:58	1	127.25
09/09/2026 19:58	3	127.25
09/09/2026 19:58	6	127.25
09/09/2026 19:58	9	127.24
09/09/2026 19:58	13	127.23
09/09/2026 19:58	1	127.22
09/09/2026 19:57	100	127.21
09/09/2026 19:56	100	127.21
09/09/2026 19:56	100	127.21
09/09/2026 19:55	100	127.21
09/09/2026 19:55	1	127.21
09/09/2026 19:55	1	127.21
09/09/2026 19:55	100	127.21
09/09/2026 19:55	122	127.23
09/09/2026 19:54	1	127.16
09/09/2026 19:54	100	127.21
09/09/2026 19:54	4	127.17
09/09/2026 19:54	1	127.17
09/09/2026 19:54	100	127.21
09/09/2026 19:53	100	127.21
09/09/2026 19:53	100	127.21
09/09/2026 19:53	1	127.21
09/09/2026 19:53	4	127.21
09/09/2026 19:53	26	127.21
09/09/2026 19:52	70	127.20
09/09/2026 19:52	80	127.20
09/09/2026 19:52	100	127.20
09/09/2026 19:52	1	127.14
09/09/2026 19:52	1	127.16
09/09/2026 19:52	1	127.16
09/09/2026 19:52	3	127.17
09/09/2026 19:52	1	127.21
09/09/2026 19:52	1	127.21
09/09/2026 19:52	100	127.24
09/09/2026 19:51	1	127.24
09/09/2026 19:51	24	127.24
09/09/2026 19:51	8	127.24
09/09/2026 19:51	8	127.24
09/09/2026 19:51	22	127.24
09/09/2026 19:51	68	127.23
09/09/2026 19:51	32	127.23
09/09/2026 19:51	1	127.23
09/09/2026 19:51	1	127.23
09/09/2026 19:51	8	127.23
09/09/2026 19:51	82	127.22
09/09/2026 19:51	18	127.22
09/09/2026 19:50	1	127.22
09/09/2026 19:50	8	127.22
09/09/2026 19:50	100	127.20
09/09/2026 19:49	100	127.20
09/09/2026 19:49	3	127.21
09/09/2026 19:49	8	127.21
09/09/2026 19:49	8	127.21
09/09/2026 19:49	8	127.21
09/09/2026 19:49	8	127.21
09/09/2026 19:49	8	127.21
09/09/2026 19:49	100	127.20
09/09/2026 19:49	22	127.20
09/09/2026 19:49	9	127.20
09/09/2026 19:49	44	127.20
09/09/2026 19:49	100	127.20
09/09/2026 19:48	91	127.17
09/09/2026 19:48	9	127.17
09/09/2026 19:48	3	127.13
09/09/2026 19:48	20	127.17
09/09/2026 19:48	40	127.13
09/09/2026 19:48	1	127.13
09/09/2026 19:48	2	127.14
09/09/2026 19:48	1	127.14
09/09/2026 19:48	10	127.14
09/09/2026 19:48	11	127.14
09/09/2026 19:48	5	127.14
09/09/2026 19:48	84	127.14
09/09/2026 19:48	15	127.14
09/09/2026 19:48	1	127.14
09/09/2026 19:48	49	127.16
09/09/2026 19:48	40	127.16
09/09/2026 19:48	11	127.16
09/09/2026 19:47	2	127.15
09/09/2026 19:47	100	127.16
09/09/2026 19:47	18	127.16
09/09/2026 19:47	128	127.16
09/09/2026 19:47	1	127.16
09/09/2026 19:47	131	127.16
09/09/2026 19:47	1	127.17
09/09/2026 19:47	99	127.17
09/09/2026 19:47	1	127.19
09/09/2026 19:46	15	127.18
09/09/2026 19:46	1	127.20
09/09/2026 19:46	100	127.215
09/09/2026 19:46	2	127.18
09/09/2026 19:46	100	127.22
09/09/2026 19:45	2	127.18
09/09/2026 19:45	26	127.19
09/09/2026 19:45	1	127.20
09/09/2026 19:45	100	127.23
09/09/2026 19:44	5	127.21
09/09/2026 19:44	4	127.21
09/09/2026 19:44	117	127.23
09/09/2026 19:44	1	127.24
09/09/2026 19:44	1	127.24
09/09/2026 19:44	100	127.24
09/09/2026 19:44	100	127.28
09/09/2026 19:44	100	127.28
09/09/2026 19:43	4	127.28
09/09/2026 19:43	100	127.32
09/09/2026 19:42	1	127.31
09/09/2026 19:42	93	127.31
09/09/2026 19:42	7	127.31
09/09/2026 19:42	1	127.32
09/09/2026 19:42	3	127.31
09/09/2026 19:42	80	127.30
09/09/2026 19:42	30	127.30
09/09/2026 19:42	2	127.30
09/09/2026 19:42	4	127.30
09/09/2026 19:42	100	127.30
09/09/2026 19:42	1	127.27
09/09/2026 19:42	113	127.27
09/09/2026 19:42	23	127.27
09/09/2026 19:42	1	127.29
09/09/2026 19:42	100	127.295
09/09/2026 19:42	100	127.31
09/09/2026 19:41	1	127.30
09/09/2026 19:41	100	127.30
09/09/2026 19:41	2	127.30
09/09/2026 19:41	30	127.27
09/09/2026 19:41	8	127.27
09/09/2026 19:41	19	127.27
09/09/2026 19:41	19	127.27
09/09/2026 19:41	24	127.27
09/09/2026 19:40	100	127.26
09/09/2026 19:40	123	127.26
09/09/2026 19:40	20	127.29
09/09/2026 19:40	30	127.29
09/09/2026 19:40	22	127.29
09/09/2026 19:40	100	127.27
09/09/2026 19:40	19	127.28
09/09/2026 19:39	30	127.27
09/09/2026 19:39	54	127.23
09/09/2026 19:39	46	127.24
09/09/2026 19:39	11	127.24
09/09/2026 19:39	43	127.24
09/09/2026 19:39	194	127.24
09/09/2026 19:39	1	127.25
09/09/2026 19:39	100	127.26
09/09/2026 19:38	100	127.25
09/09/2026 19:38	1	127.24
09/09/2026 19:38	1	127.24
09/09/2026 19:38	1	127.24
09/09/2026 19:38	1	127.24
09/09/2026 19:38	1	127.24
09/09/2026 19:38	1	127.24
09/09/2026 19:38	49	127.27
09/09/2026 19:38	51	127.27
09/09/2026 19:37	36	127.27
09/09/2026 19:37	6	127.30
09/09/2026 19:37	63	127.29
09/09/2026 19:37	37	127.29
09/09/2026 19:37	100	127.29
09/09/2026 19:37	34	127.32
09/09/2026 19:37	4	127.29
09/09/2026 19:37	40	127.28
09/09/2026 19:37	100	127.28
09/09/2026 19:36	100	127.26
09/09/2026 19:36	100	127.26
09/09/2026 19:36	17	127.27
09/09/2026 19:36	100	127.265
09/09/2026 19:36	100	127.255
09/09/2026 19:35	100	127.29
09/09/2026 19:34	40	127.24
09/09/2026 19:34	78	127.26
09/09/2026 19:34	100	127.29
09/09/2026 19:34	40	127.25
09/09/2026 19:34	100	127.29
09/09/2026 19:33	1	127.21
09/09/2026 19:33	17	127.21
09/09/2026 19:33	1	127.21
09/09/2026 19:33	1	127.22
09/09/2026 19:33	1	127.23
09/09/2026 19:33	100	127.28
09/09/2026 19:33	21	127.27
09/09/2026 19:33	19	127.27
09/09/2026 19:33	85	127.30
09/09/2026 19:33	15	127.30
09/09/2026 19:33	2	127.37
09/09/2026 19:33	25	127.37
09/09/2026 19:33	25	127.37
09/09/2026 19:33	25	127.37
09/09/2026 19:33	25	127.37
09/09/2026 19:33	25	127.37
09/09/2026 19:32	100	127.39
09/09/2026 19:32	40	127.37
09/09/2026 19:32	100	127.39
09/09/2026 19:32	100	127.37
09/09/2026 19:31	100	127.36
09/09/2026 19:31	7	127.32
09/09/2026 19:31	100	127.37
09/09/2026 19:30	4	127.34
09/09/2026 19:30	15	127.34
09/09/2026 19:30	1	127.34
09/09/2026 19:30	1	127.38
09/09/2026 19:30	2	127.40
09/09/2026 19:30	100	127.40
09/09/2026 19:29	1	127.41
09/09/2026 19:29	89	127.40
09/09/2026 19:29	11	127.40
09/09/2026 19:29	26	127.40
09/09/2026 19:29	18	127.40
09/09/2026 19:29	100	127.39
09/09/2026 19:29	100	127.37
09/09/2026 19:29	19	127.38
09/09/2026 19:29	11	127.38
09/09/2026 19:29	70	127.38
09/09/2026 19:29	1	127.36
09/09/2026 19:29	2	127.35
09/09/2026 19:29	1	127.35
09/09/2026 19:29	1	127.35
09/09/2026 19:28	1	127.34
09/09/2026 19:28	32	127.34
09/09/2026 19:28	30	127.34
09/09/2026 19:28	63	127.30
09/09/2026 19:28	100	127.33
09/09/2026 19:28	62	127.32
09/09/2026 19:28	2	127.32
09/09/2026 19:28	36	127.32
09/09/2026 19:28	100	127.33
09/09/2026 19:27	100	127.32
09/09/2026 19:27	100	127.31
09/09/2026 19:27	1	127.30
09/09/2026 19:27	86	127.30
09/09/2026 19:27	14	127.30
09/09/2026 19:27	100	127.32
09/09/2026 19:27	28	127.32
09/09/2026 19:27	72	127.32
09/09/2026 19:27	76	127.32
09/09/2026 19:27	24	127.32
09/09/2026 19:27	60	127.32
09/09/2026 19:27	40	127.32
09/09/2026 19:27	87	127.32
09/09/2026 19:27	12	127.32
09/09/2026 19:27	1	127.32
09/09/2026 19:27	88	127.32
09/09/2026 19:27	8	127.32
09/09/2026 19:27	4	127.32
09/09/2026 19:27	100	127.31
09/09/2026 19:27	100	127.31
09/09/2026 19:27	100	127.31
09/09/2026 19:27	100	127.31
09/09/2026 19:27	100	127.31
09/09/2026 19:27	100	127.31
09/09/2026 19:27	100	127.31
09/09/2026 19:27	100	127.31
09/09/2026 19:27	100	127.31
09/09/2026 19:27	100	127.29
09/09/2026 19:27	100	127.31
09/09/2026 19:27	100	127.31
09/09/2026 19:27	100	127.31
09/09/2026 19:27	10	127.31
09/09/2026 19:27	80	127.30
09/09/2026 19:27	18	127.30
09/09/2026 19:27	100	127.30
09/09/2026 19:27	100	127.29
09/09/2026 19:27	41	127.29
09/09/2026 19:26	1	127.27
09/09/2026 19:26	100	127.29
09/09/2026 19:26	41	127.29
09/09/2026 19:26	100	127.29
09/09/2026 19:25	99	127.29
09/09/2026 19:25	1	127.28
09/09/2026 19:25	16	127.23
09/09/2026 19:25	16	127.23
09/09/2026 19:24	100	127.26
09/09/2026 19:24	3	127.24
09/09/2026 19:24	9	127.29
09/09/2026 19:24	1	127.29
09/09/2026 19:24	1	127.29
09/09/2026 19:24	1	127.28
09/09/2026 19:24	1	127.28
09/09/2026 19:24	19	127.27
09/09/2026 19:24	100	127.27
09/09/2026 19:24	91	127.27
09/09/2026 19:24	4	127.27
09/09/2026 19:24	3	127.26
09/09/2026 19:24	100	127.26
09/09/2026 19:24	30	127.26
09/09/2026 19:24	5	127.25
09/09/2026 19:24	26	127.25
09/09/2026 19:24	15	127.25
09/09/2026 19:24	1	127.25
09/09/2026 19:24	8	127.25
09/09/2026 19:24	5	127.25
09/09/2026 19:24	2	127.25
09/09/2026 19:24	8	127.25
09/09/2026 19:24	100	127.25
09/09/2026 19:24	3	127.24
09/09/2026 19:24	9	127.22
09/09/2026 19:24	1	127.23
09/09/2026 19:24	4	127.22
09/09/2026 19:23	41	127.21
09/09/2026 19:23	57	127.21
09/09/2026 19:23	2	127.21
09/09/2026 19:23	73	127.21
09/09/2026 19:23	27	127.21
09/09/2026 19:23	4	127.22
09/09/2026 19:23	8	127.22
09/09/2026 19:23	87	127.21
09/09/2026 19:23	100	127.21
09/09/2026 19:23	100	127.21
09/09/2026 19:23	2	127.21
09/09/2026 19:22	13	127.19
09/09/2026 19:22	87	127.21
09/09/2026 19:22	1	127.21
09/09/2026 19:22	12	127.21
09/09/2026 19:21	93	127.19
09/09/2026 19:21	7	127.19
09/09/2026 19:21	99	127.19
09/09/2026 19:21	1	127.19
09/09/2026 19:20	100	127.18
09/09/2026 19:19	2	127.19
09/09/2026 19:19	1	127.19
09/09/2026 19:19	11	127.15
09/09/2026 19:19	92	127.18
09/09/2026 19:19	8	127.17
09/09/2026 19:19	100	127.15
09/09/2026 19:19	8	127.15
09/09/2026 19:19	3	127.16
09/09/2026 19:19	6	127.16
09/09/2026 19:19	8	127.16
09/09/2026 19:18	3	127.11
09/09/2026 19:18	100	127.11
09/09/2026 19:18	80	127.11
09/09/2026 19:18	1	127.11
09/09/2026 19:18	30	127.11
09/09/2026 19:18	100	127.11
09/09/2026 19:18	10	127.05
09/09/2026 19:18	1	127.07
09/09/2026 19:18	1	127.07
09/09/2026 19:18	2	127.07
09/09/2026 19:18	98	127.13
09/09/2026 19:18	2	127.13
09/09/2026 19:17	6	127.13
09/09/2026 19:17	63	127.13
09/09/2026 19:17	37	127.13
09/09/2026 19:17	89	127.13
09/09/2026 19:17	11	127.13
09/09/2026 19:16	1	127.13
09/09/2026 19:16	8	127.13
09/09/2026 19:16	83	127.13
09/09/2026 19:16	100	127.13
09/09/2026 19:16	100	127.13
09/09/2026 19:16	200	127.12
09/09/2026 19:15	100	127.11
09/09/2026 19:15	100	127.11
09/09/2026 19:15	100	127.12
09/09/2026 19:15	100	127.12
09/09/2026 19:15	100	127.12
09/09/2026 19:15	86	127.12
09/09/2026 19:15	14	127.12
09/09/2026 19:14	30	127.11
09/09/2026 19:14	70	127.11
09/09/2026 19:14	92	127.09
09/09/2026 19:14	8	127.09
09/09/2026 19:14	100	127.09
09/09/2026 19:13	1	127.12
09/09/2026 19:13	6	127.12
09/09/2026 19:13	100	127.09
09/09/2026 19:13	4	127.09
09/09/2026 19:13	100	127.09
09/09/2026 19:13	1	127.10
09/09/2026 19:13	2	127.10
09/09/2026 19:13	6	127.09
09/09/2026 19:13	100	127.09
09/09/2026 19:12	100	127.04
09/09/2026 19:11	100	127.04
09/09/2026 19:11	1	127.06
09/09/2026 19:11	100	127.04
09/09/2026 19:10	100	127.04
09/09/2026 19:10	1	127.00
09/09/2026 19:10	1	127.01
09/09/2026 19:10	1	127.01
09/09/2026 19:10	15	127.04
09/09/2026 19:10	1	127.05
09/09/2026 19:10	1	127.05
09/09/2026 19:10	7	127.05
09/09/2026 19:10	10	127.05
09/09/2026 19:10	1	127.05
09/09/2026 19:10	1	127.06
09/09/2026 19:10	20	127.06
09/09/2026 19:10	100	127.09
09/09/2026 19:09	5	127.10
09/09/2026 19:09	5	127.10
09/09/2026 19:09	10	127.11
09/09/2026 19:09	100	127.13
09/09/2026 19:09	100	127.13
09/09/2026 19:08	100	127.15
09/09/2026 19:07	100	127.13
09/09/2026 19:07	100	127.17
09/09/2026 19:07	100	127.17
09/09/2026 19:07	100	127.17
09/09/2026 19:07	100	127.17
09/09/2026 19:07	10	127.17
09/09/2026 19:07	100	127.17
09/09/2026 19:07	1	127.19
09/09/2026 19:07	3	127.19
09/09/2026 19:06	30	127.19
09/09/2026 19:06	8	127.19
09/09/2026 19:06	6	127.19
09/09/2026 19:06	2	127.19
09/09/2026 19:05	18	127.16
09/09/2026 19:05	6	127.14
09/09/2026 19:05	1	127.13
09/09/2026 19:05	2	127.13
09/09/2026 19:04	1	127.11
09/09/2026 19:04	24	127.11
09/09/2026 19:04	12	127.11
09/09/2026 19:04	30	127.11
09/09/2026 19:04	26	127.09
09/09/2026 19:04	32	127.08
09/09/2026 19:04	60	127.04
09/09/2026 19:04	100	127.05
09/09/2026 19:04	180	127.06
09/09/2026 19:04	1	127.07
09/09/2026 19:04	8	127.04
09/09/2026 19:04	100	127.02
09/09/2026 19:04	8	127.02
09/09/2026 19:04	100	127.02
09/09/2026 19:04	8	127.01
09/09/2026 19:04	8	127.01
09/09/2026 19:04	3	126.95
09/09/2026 19:04	100	126.99
09/09/2026 19:03	100	126.98
09/09/2026 19:03	5	126.95
09/09/2026 19:03	100	126.96
09/09/2026 19:03	100	126.98
09/09/2026 19:02	100	126.98
09/09/2026 19:02	100	126.98
09/09/2026 19:02	100	126.98
09/09/2026 19:02	5	126.99
09/09/2026 19:02	99	126.97
09/09/2026 19:02	1	126.97
09/09/2026 19:02	1	126.99
09/09/2026 19:02	66	127.00
09/09/2026 19:02	100	127.00
09/09/2026 19:02	25	127.005
09/09/2026 19:02	8	127.00
09/09/2026 19:02	1	126.97
09/09/2026 19:01	100	126.92
09/09/2026 19:01	1	126.92
09/09/2026 19:01	80	126.92
09/09/2026 19:01	8	126.92
09/09/2026 19:01	12	126.92
09/09/2026 19:01	1	126.94
09/09/2026 19:01	1	126.95
09/09/2026 19:01	100	126.96
09/09/2026 19:01	5	126.95
09/09/2026 19:00	5	126.95
09/09/2026 19:00	4	126.95
09/09/2026 19:00	6	126.95
09/09/2026 19:00	100	126.95
09/09/2026 19:00	100	126.955
09/09/2026 18:59	40	126.93
09/09/2026 18:59	6	126.93
09/09/2026 18:59	1	126.93
09/09/2026 18:59	4	126.93
09/09/2026 18:59	30	126.93
09/09/2026 18:59	11	126.92
09/09/2026 18:59	8	126.91
09/09/2026 18:59	17	126.90
09/09/2026 18:59	28	126.90
09/09/2026 18:59	8	126.90
09/09/2026 18:59	8	126.90
09/09/2026 18:59	30	126.90
09/09/2026 18:59	30	126.89
09/09/2026 18:59	5	126.89
09/09/2026 18:59	5	126.89
09/09/2026 18:59	8	126.89
09/09/2026 18:59	6	126.86
09/09/2026 18:59	94	126.86
09/09/2026 18:59	6	126.87
09/09/2026 18:58	100	126.87
09/09/2026 18:58	100	126.88
09/09/2026 18:58	1	126.88
09/09/2026 18:58	1	126.88
09/09/2026 18:58	3	126.88
09/09/2026 18:58	1	126.88
09/09/2026 18:58	3	126.88
09/09/2026 18:58	80	126.85
09/09/2026 18:58	13	126.85
09/09/2026 18:58	17	126.85
09/09/2026 18:58	100	126.85
09/09/2026 18:58	24	126.86
09/09/2026 18:58	36	126.85
09/09/2026 18:58	1	126.83
09/09/2026 18:58	12	126.82
09/09/2026 18:58	5	126.82
09/09/2026 18:58	20	126.81
09/09/2026 18:58	1	126.81
09/09/2026 18:58	100	126.81
09/09/2026 18:58	55	126.75
09/09/2026 18:58	100	126.75
09/09/2026 18:58	25	126.75
09/09/2026 18:58	100	126.75
09/09/2026 18:58	1	126.73
09/09/2026 18:57	9	126.70
09/09/2026 18:57	1	126.71
09/09/2026 18:57	15	126.71
09/09/2026 18:57	17	126.71
09/09/2026 18:57	1	126.73
09/09/2026 18:57	100	126.74
09/09/2026 18:57	3	126.73
09/09/2026 18:57	1	126.73
09/09/2026 18:57	1	126.74
09/09/2026 18:57	100	126.75
09/09/2026 18:57	2	126.72
09/09/2026 18:56	25	126.745
09/09/2026 18:56	16	126.745
09/09/2026 18:56	1	126.73
09/09/2026 18:56	100	126.75
09/09/2026 18:56	100	126.75
09/09/2026 18:55	100	126.75
09/09/2026 18:55	1	126.70
09/09/2026 18:54	1	126.72
09/09/2026 18:54	17	126.72
09/09/2026 18:54	18	126.74
09/09/2026 18:54	18	126.74
09/09/2026 18:54	18	126.74
09/09/2026 18:54	25	126.74
09/09/2026 18:54	100	126.755
09/09/2026 18:54	100	126.755
09/09/2026 18:54	3	126.72
09/09/2026 18:54	100	126.81
09/09/2026 18:53	100	126.78
09/09/2026 18:53	20	126.75
09/09/2026 18:53	5	126.75
09/09/2026 18:53	100	126.83
09/09/2026 18:52	100	126.83
09/09/2026 18:52	2	126.83
09/09/2026 18:52	2	126.83
09/09/2026 18:52	98	126.83
09/09/2026 18:52	100	126.83
09/09/2026 18:51	100	126.84
09/09/2026 18:51	1	126.82
09/09/2026 18:51	7	126.82
09/09/2026 18:51	7	126.82
09/09/2026 18:51	98	126.82
09/09/2026 18:50	2	126.82
09/09/2026 18:50	40	126.79
09/09/2026 18:50	100	126.79
09/09/2026 18:50	2	126.79
09/09/2026 18:50	92	126.79
09/09/2026 18:50	8	126.79
09/09/2026 18:50	1	126.75
09/09/2026 18:50	1	126.75
09/09/2026 18:50	1	126.75
09/09/2026 18:50	1	126.75
09/09/2026 18:50	18	126.75
09/09/2026 18:50	100	126.785
09/09/2026 18:49	5	126.79
09/09/2026 18:49	100	126.79
09/09/2026 18:49	100	126.79
09/09/2026 18:48	59	126.79
09/09/2026 18:48	11	126.79
09/09/2026 18:48	17	126.79
09/09/2026 18:48	13	126.79
09/09/2026 18:48	100	126.80
09/09/2026 18:47	78	126.81
09/09/2026 18:47	16	126.81
09/09/2026 18:47	6	126.81
09/09/2026 18:47	1	126.81
09/09/2026 18:47	3	126.81
09/09/2026 18:47	100	126.81
09/09/2026 18:47	100	126.81
09/09/2026 18:47	10	126.82
09/09/2026 18:47	1	126.82
09/09/2026 18:47	2	126.82
09/09/2026 18:47	2	126.82
09/09/2026 18:47	100	126.82
09/09/2026 18:45	100	126.83
09/09/2026 18:45	100	126.83
09/09/2026 18:45	100	126.84
09/09/2026 18:45	40	126.83
09/09/2026 18:45	200	126.83
09/09/2026 18:45	100	126.83
09/09/2026 18:45	5	126.83
09/09/2026 18:45	20	126.84
09/09/2026 18:45	5	126.85
09/09/2026 18:45	5	126.85
09/09/2026 18:45	8	126.86
09/09/2026 18:45	3	126.88
09/09/2026 18:45	3	126.88
09/09/2026 18:45	2	126.88
09/09/2026 18:45	1	126.88
09/09/2026 18:45	1	126.88
09/09/2026 18:45	4	126.88
09/09/2026 18:45	100	126.88
09/09/2026 18:45	1	126.88
09/09/2026 18:45	1	126.89
09/09/2026 18:45	1	126.90
09/09/2026 18:44	100	126.93
09/09/2026 18:44	100	126.93
09/09/2026 18:44	20	126.90
09/09/2026 18:43	100	126.95
09/09/2026 18:43	100	126.95
09/09/2026 18:42	100	126.94
09/09/2026 18:42	100	126.94
09/09/2026 18:42	1	126.94
09/09/2026 18:42	5	126.94
09/09/2026 18:42	5	126.94
09/09/2026 18:42	100	126.94
09/09/2026 18:41	100	127.00
09/09/2026 18:40	100	127.01
09/09/2026 18:40	100	126.99
09/09/2026 18:40	100	126.99
09/09/2026 18:40	100	127.00
09/09/2026 18:40	1	126.98
09/09/2026 18:40	1	126.98
09/09/2026 18:40	3	127.00
09/09/2026 18:40	196	127.00
09/09/2026 18:40	100	127.00
09/09/2026 18:40	87	127.00
09/09/2026 18:40	13	127.00
09/09/2026 18:39	24	127.00
09/09/2026 18:39	10	126.99
09/09/2026 18:39	2	126.99
09/09/2026 18:39	6	126.99
09/09/2026 18:39	19	126.99
09/09/2026 18:39	100	126.99
09/09/2026 18:39	100	126.95
09/09/2026 18:39	2	126.96
09/09/2026 18:38	3	126.96
09/09/2026 18:38	2	126.96
09/09/2026 18:38	1	126.96
09/09/2026 18:38	200	126.98
09/09/2026 18:38	100	126.98
09/09/2026 18:38	100	126.98
09/09/2026 18:38	5	126.99
09/09/2026 18:38	1	126.97
09/09/2026 18:38	1	126.97
09/09/2026 18:36	2	126.96
09/09/2026 18:36	30	126.96
09/09/2026 18:36	32	126.94
09/09/2026 18:36	1	126.92
09/09/2026 18:36	30	126.91
09/09/2026 18:36	50	126.91
09/09/2026 18:36	100	126.91
09/09/2026 18:36	30	126.91
09/09/2026 18:36	100	126.91
09/09/2026 18:36	100	126.89
09/09/2026 18:35	92	126.89
09/09/2026 18:35	8	126.89
09/09/2026 18:35	100	126.89
09/09/2026 18:34	4	126.89
09/09/2026 18:34	100	126.91
09/09/2026 18:34	100	126.92
09/09/2026 18:33	26	126.87
09/09/2026 18:33	30	126.87
09/09/2026 18:33	80	126.86
09/09/2026 18:33	100	126.86
09/09/2026 18:33	15	126.86
09/09/2026 18:33	100	126.86
09/09/2026 18:33	1	126.85
09/09/2026 18:33	3	126.85
09/09/2026 18:33	70	126.85
09/09/2026 18:33	1	126.85
09/09/2026 18:32	100	126.85
09/09/2026 18:32	1	126.85
09/09/2026 18:32	1	126.85
09/09/2026 18:32	100	126.85
09/09/2026 18:32	100	126.85
09/09/2026 18:32	29	126.82
09/09/2026 18:32	29	126.825
09/09/2026 18:32	16	126.835
09/09/2026 18:32	1	126.87
09/09/2026 18:32	1	126.87
09/09/2026 18:31	100	126.89
09/09/2026 18:31	72	126.89
09/09/2026 18:31	4	126.89
09/09/2026 18:31	24	126.89
09/09/2026 18:31	1	126.88
09/09/2026 18:31	1	126.91
09/09/2026 18:31	1	126.92
09/09/2026 18:31	100	126.92
09/09/2026 18:31	100	126.94
09/09/2026 18:30	61	126.94
09/09/2026 18:30	20	126.94
09/09/2026 18:30	100	126.94
09/09/2026 18:30	1	126.93
09/09/2026 18:30	100	126.93
09/09/2026 18:30	100	126.915
09/09/2026 18:29	31	126.94
09/09/2026 18:29	100	126.98
09/09/2026 18:29	20	126.95
09/09/2026 18:29	1	126.97
09/09/2026 18:29	1	126.97
09/09/2026 18:29	1	126.99
09/09/2026 18:29	2	127.00
09/09/2026 18:29	22	127.00
09/09/2026 18:29	3	127.00
09/09/2026 18:29	100	127.04
09/09/2026 18:29	4	127.00
09/09/2026 18:29	5	127.03
09/09/2026 18:29	100	127.03
09/09/2026 18:28	1	127.03
09/09/2026 18:28	84	127.03
09/09/2026 18:28	16	127.03
09/09/2026 18:28	26	127.03
09/09/2026 18:28	74	127.03
09/09/2026 18:28	1	127.06
09/09/2026 18:28	1	127.06
09/09/2026 18:28	1	127.06
09/09/2026 18:27	1	127.06
09/09/2026 18:27	2	127.06
09/09/2026 18:27	1	127.07
09/09/2026 18:27	100	127.03
09/09/2026 18:26	100	127.06
09/09/2026 18:26	100	127.05
09/09/2026 18:26	4	127.03
09/09/2026 18:26	10	127.03
09/09/2026 18:26	16	127.03
09/09/2026 18:26	100	127.03
09/09/2026 18:26	6	127.03
09/09/2026 18:26	17	127.03
09/09/2026 18:26	27	127.03
09/09/2026 18:26	100	127.03
09/09/2026 18:25	100	126.98
09/09/2026 18:25	100	126.98
09/09/2026 18:24	100	126.97
09/09/2026 18:24	100	126.97
09/09/2026 18:24	100	126.97
09/09/2026 18:24	100	126.98
09/09/2026 18:22	100	126.98
09/09/2026 18:22	19	126.96
09/09/2026 18:22	1	126.97
09/09/2026 18:22	100	127.00
09/09/2026 18:21	1	126.97
09/09/2026 18:21	5	126.97
09/09/2026 18:21	100	127.00
09/09/2026 18:21	100	127.00
09/09/2026 18:20	100	126.97
09/09/2026 18:20	3	126.985
09/09/2026 18:20	100	126.98
09/09/2026 18:19	2	126.99
09/09/2026 18:19	1	126.99
09/09/2026 18:19	100	127.02
09/09/2026 18:19	1	127.02
09/09/2026 18:19	100	127.02
09/09/2026 18:19	100	127.03
09/09/2026 18:18	15	127.02
09/09/2026 18:18	100	127.02
09/09/2026 18:18	100	127.02
09/09/2026 18:17	100	127.06
09/09/2026 18:17	100	127.065
09/09/2026 18:17	31	127.05
09/09/2026 18:17	2	127.07
09/09/2026 18:17	85	127.07
09/09/2026 18:17	15	127.07
09/09/2026 18:17	5	127.09
09/09/2026 18:16	55	127.10
09/09/2026 18:16	1	127.09
09/09/2026 18:16	10	127.09
09/09/2026 18:16	2	127.08
09/09/2026 18:16	32	127.07
09/09/2026 18:16	100	127.05
09/09/2026 18:16	52	127.05
09/09/2026 18:16	48	127.05
09/09/2026 18:16	100	127.05
09/09/2026 18:16	100	127.05
09/09/2026 18:16	89	127.05
09/09/2026 18:16	7	127.05
09/09/2026 18:16	4	127.05
09/09/2026 18:16	7	127.05
09/09/2026 18:16	100	127.05
09/09/2026 18:16	100	127.05
09/09/2026 18:16	10	127.05
09/09/2026 18:13	100	126.99
09/09/2026 18:13	100	127.00
09/09/2026 18:13	100	126.91
09/09/2026 18:13	10	126.90
09/09/2026 18:13	10	126.89
09/09/2026 18:13	100	126.89
09/09/2026 18:13	15	126.89
09/09/2026 18:13	5	126.89
09/09/2026 18:13	40	126.89
09/09/2026 18:13	3	126.89
09/09/2026 18:13	100	126.89
09/09/2026 18:13	45	126.88
09/09/2026 18:13	44	126.88
09/09/2026 18:12	100	126.87
09/09/2026 18:12	1	126.85
09/09/2026 18:12	1	126.87
09/09/2026 18:12	100	126.87
09/09/2026 18:12	5	126.82
09/09/2026 18:12	3	126.82
09/09/2026 18:12	1	126.82
09/09/2026 18:12	1	126.82
09/09/2026 18:12	11	126.82
09/09/2026 18:12	11	126.82
09/09/2026 18:12	78	126.82
09/09/2026 18:11	100	126.82
09/09/2026 18:11	1	126.82
09/09/2026 18:11	1	126.82
09/09/2026 18:11	100	126.82
09/09/2026 18:11	1	126.83
09/09/2026 18:10	100	126.86
09/09/2026 18:10	100	126.86
09/09/2026 18:10	100	126.875
09/09/2026 18:09	100	126.88
09/09/2026 18:09	1	126.88
09/09/2026 18:09	1	126.89
09/09/2026 18:09	100	126.89
09/09/2026 18:09	1	126.93
09/09/2026 18:09	100	126.93
09/09/2026 18:09	25	126.95
09/09/2026 18:09	10	126.93
09/09/2026 18:09	1	126.93
09/09/2026 18:09	80	126.94
09/09/2026 18:09	20	126.97
09/09/2026 18:09	2	126.99
09/09/2026 18:09	3	126.99
09/09/2026 18:09	97	126.99
09/09/2026 18:09	3	126.99
09/09/2026 18:09	8	127.01
09/09/2026 18:09	1	127.02
09/09/2026 18:09	100	127.02
09/09/2026 18:08	100	127.07
09/09/2026 18:08	100	127.07
09/09/2026 18:07	100	127.07
09/09/2026 18:07	1	127.04
09/09/2026 18:07	5	127.04
09/09/2026 18:07	1	127.04
09/09/2026 18:07	1	127.05
09/09/2026 18:07	5	127.06
09/09/2026 18:07	1	127.06
09/09/2026 18:07	5	127.07
09/09/2026 18:07	99	127.07
09/09/2026 18:07	1	127.07
09/09/2026 18:07	100	127.13
09/09/2026 18:07	100	127.13
09/09/2026 18:06	100	127.16
09/09/2026 18:06	100	127.17
09/09/2026 18:06	39	127.13
09/09/2026 18:06	100	127.17
09/09/2026 18:05	10	127.17
09/09/2026 18:05	5	127.17
09/09/2026 18:05	2	127.12
09/09/2026 18:05	1	127.12
09/09/2026 18:05	3	127.12
09/09/2026 18:05	97	127.12
09/09/2026 18:05	3	127.13
09/09/2026 18:04	100	127.12
09/09/2026 18:04	85	127.12
09/09/2026 18:04	1	127.12
09/09/2026 18:04	10	127.12
09/09/2026 18:04	4	127.10
09/09/2026 18:04	100	127.08
09/09/2026 18:04	100	127.08
09/09/2026 18:04	100	127.08
09/09/2026 18:04	100	127.08
09/09/2026 18:04	100	127.08
09/09/2026 18:04	100	127.06
09/09/2026 18:04	10	127.06
09/09/2026 18:04	100	127.06
09/09/2026 18:02	19	127.05
09/09/2026 18:02	3	127.05
09/09/2026 18:02	81	127.05
09/09/2026 18:02	19	127.05
09/09/2026 18:02	100	127.05
09/09/2026 18:02	100	127.05
09/09/2026 18:02	100	127.05
09/09/2026 18:02	100	127.05
09/09/2026 18:02	100	127.05
09/09/2026 18:02	100	127.06
09/09/2026 18:02	21	127.06
09/09/2026 18:01	11	126.99
09/09/2026 18:01	4	126.99
09/09/2026 18:01	3	127.00
09/09/2026 18:01	2	127.00
09/09/2026 18:01	30	127.00
09/09/2026 18:01	26	126.99
09/09/2026 18:01	2	126.97
09/09/2026 18:01	24	126.97
09/09/2026 18:01	1	126.96
09/09/2026 17:59	100	126.89
09/09/2026 17:59	200	126.89
09/09/2026 17:58	1	126.84
09/09/2026 17:58	1	126.83
09/09/2026 17:58	13	126.82
09/09/2026 17:58	51	126.82
09/09/2026 17:58	11	126.82
09/09/2026 17:58	100	126.82
09/09/2026 17:58	100	126.82
09/09/2026 17:58	1	126.81
09/09/2026 17:58	6	126.81
09/09/2026 17:58	11	126.81
09/09/2026 17:58	3	126.80
09/09/2026 17:58	100	126.79
09/09/2026 17:58	6	126.76
09/09/2026 17:58	8	126.76
09/09/2026 17:58	8	126.76
09/09/2026 17:58	10	126.75
09/09/2026 17:58	62	126.75
09/09/2026 17:58	38	126.75
09/09/2026 17:58	24	126.75
09/09/2026 17:58	3	126.75
09/09/2026 17:58	14	126.75
09/09/2026 17:58	2	126.74
09/09/2026 17:57	100	126.72
09/09/2026 17:56	8	126.71
09/09/2026 17:56	100	126.71
09/09/2026 17:56	2	126.71
09/09/2026 17:56	1	126.71
09/09/2026 17:56	99	126.71
09/09/2026 17:56	1	126.71
09/09/2026 17:55	100	126.67
09/09/2026 17:54	5	126.69
09/09/2026 17:54	80	126.68
09/09/2026 17:54	10	126.68
09/09/2026 17:54	16	126.68
09/09/2026 17:54	30	126.68
09/09/2026 17:54	100	126.68
09/09/2026 17:54	100	126.67
09/09/2026 17:54	20	126.66
09/09/2026 17:54	1	126.66
09/09/2026 17:54	5	126.66
09/09/2026 17:54	100	126.67
09/09/2026 17:54	100	126.67
09/09/2026 17:54	3	126.68
09/09/2026 17:54	1	126.68
09/09/2026 17:54	28	126.68
09/09/2026 17:54	60	126.68
09/09/2026 17:54	40	126.68
09/09/2026 17:54	100	126.71
09/09/2026 17:54	1	126.73
09/09/2026 17:54	1	126.74
09/09/2026 17:54	23	126.74
09/09/2026 17:54	77	126.74
09/09/2026 17:53	100	126.75
09/09/2026 17:53	8	126.73
09/09/2026 17:53	100	126.73
09/09/2026 17:53	100	126.73
09/09/2026 17:53	100	126.73
09/09/2026 17:53	7	126.72
09/09/2026 17:53	100	126.72
09/09/2026 17:52	11	126.68
09/09/2026 17:52	1	126.68
09/09/2026 17:52	60	126.68
09/09/2026 17:52	3	126.69
09/09/2026 17:52	95	126.69
09/09/2026 17:52	2	126.70
09/09/2026 17:52	100	126.70
09/09/2026 17:52	100	126.70
09/09/2026 17:52	5	126.69
09/09/2026 17:52	5	126.70
09/09/2026 17:52	61	126.70
09/09/2026 17:52	39	126.70
09/09/2026 17:51	100	126.69
09/09/2026 17:51	100	126.69
09/09/2026 17:50	100	126.69
09/09/2026 17:50	7	126.70
09/09/2026 17:50	8	126.69
09/09/2026 17:50	92	126.69
09/09/2026 17:49	8	126.69
09/09/2026 17:49	100	126.69
09/09/2026 17:49	8	126.705
09/09/2026 17:49	100	126.69
09/09/2026 17:48	100	126.69
09/09/2026 17:48	25	126.65
09/09/2026 17:48	100	126.72
09/09/2026 17:48	8	126.71
09/09/2026 17:47	50	126.70
09/09/2026 17:47	50	126.70
09/09/2026 17:47	2	126.69
09/09/2026 17:47	1	126.69
09/09/2026 17:47	100	126.72
09/09/2026 17:47	100	126.74
09/09/2026 17:47	50	126.74
09/09/2026 17:47	50	126.74
09/09/2026 17:47	1	126.74
09/09/2026 17:47	3	126.74
09/09/2026 17:47	1	126.74
09/09/2026 17:47	5	126.74
09/09/2026 17:47	100	126.74
09/09/2026 17:47	100	126.74
09/09/2026 17:47	80	126.76
09/09/2026 17:47	2	126.74
09/09/2026 17:47	100	126.74
09/09/2026 17:47	5	126.72
09/09/2026 17:47	22	126.71
09/09/2026 17:46	2	126.67
09/09/2026 17:46	19	126.65
09/09/2026 17:46	34	126.65
09/09/2026 17:46	92	126.64
09/09/2026 17:46	8	126.64
09/09/2026 17:46	14	126.63
09/09/2026 17:46	100	126.63
09/09/2026 17:45	100	126.60
09/09/2026 17:45	26	126.60
09/09/2026 17:45	86	126.60
09/09/2026 17:45	100	126.59
09/09/2026 17:45	14	126.60
09/09/2026 17:45	100	126.59
09/09/2026 17:45	78	126.59
09/09/2026 17:45	100	126.56
09/09/2026 17:45	8	126.52
09/09/2026 17:45	1	126.52
09/09/2026 17:45	60	126.52
09/09/2026 17:45	40	126.52
09/09/2026 17:44	72	126.52
09/09/2026 17:44	1	126.52
09/09/2026 17:44	28	126.52
09/09/2026 17:44	13	126.53
09/09/2026 17:44	1	126.53
09/09/2026 17:44	6	126.54
09/09/2026 17:44	1	126.55
09/09/2026 17:44	10	126.55
09/09/2026 17:44	8	126.56
09/09/2026 17:44	2	126.57
09/09/2026 17:44	1	126.57
09/09/2026 17:44	2	126.57
09/09/2026 17:43	100	126.59
09/09/2026 17:43	1	126.58
09/09/2026 17:43	2	126.60
09/09/2026 17:43	50	126.60
09/09/2026 17:43	20	126.61
09/09/2026 17:43	2	126.64
09/09/2026 17:43	1	126.64
09/09/2026 17:43	100	126.64
09/09/2026 17:42	100	126.63
09/09/2026 17:42	100	126.63
09/09/2026 17:42	1	126.64
09/09/2026 17:42	1	126.65
09/09/2026 17:42	100	126.65
09/09/2026 17:42	50	126.66
09/09/2026 17:42	1	126.66
09/09/2026 17:42	100	126.66
09/09/2026 17:41	100	126.69
09/09/2026 17:41	100	126.69
09/09/2026 17:41	10	126.69
09/09/2026 17:41	82	126.69
09/09/2026 17:41	11	126.69
09/09/2026 17:41	7	126.69
09/09/2026 17:41	1	126.70
09/09/2026 17:41	80	126.71
09/09/2026 17:41	20	126.71
09/09/2026 17:40	100	126.695
09/09/2026 17:40	3	126.71
09/09/2026 17:40	97	126.70
09/09/2026 17:40	3	126.70
09/09/2026 17:40	1	126.70
09/09/2026 17:39	100	126.68
09/09/2026 17:39	100	126.68
09/09/2026 17:39	100	126.68
09/09/2026 17:39	101	126.665
09/09/2026 17:39	41	126.635
09/09/2026 17:39	100	126.63
09/09/2026 17:39	3	126.63
09/09/2026 17:39	12	126.63
09/09/2026 17:39	100	126.63
09/09/2026 17:39	100	126.68
09/09/2026 17:39	100	126.68
09/09/2026 17:38	100	126.68
09/09/2026 17:38	100	126.68
09/09/2026 17:38	1	126.68
09/09/2026 17:38	2	126.68
09/09/2026 17:38	100	126.68
09/09/2026 17:38	100	126.68
09/09/2026 17:38	465	126.68
09/09/2026 17:38	59	126.725
09/09/2026 17:38	34	126.68
09/09/2026 17:38	1	126.68
09/09/2026 17:38	1	126.68
09/09/2026 17:38	3	126.68
09/09/2026 17:38	1	126.68
09/09/2026 17:37	100	126.68
09/09/2026 17:36	100	126.71
09/09/2026 17:35	12	126.68
09/09/2026 17:35	1	126.71
09/09/2026 17:35	6	126.71
09/09/2026 17:35	100	126.72
09/09/2026 17:35	1	126.72
09/09/2026 17:35	1	126.73
09/09/2026 17:35	1	126.74
09/09/2026 17:35	100	126.79
09/09/2026 17:35	6	126.77
09/09/2026 17:35	1	126.79
09/09/2026 17:35	2	126.79
09/09/2026 17:35	100	126.79
09/09/2026 17:35	1	126.80
09/09/2026 17:35	4	126.80
09/09/2026 17:35	60	126.80
09/09/2026 17:35	100	126.85
09/09/2026 17:35	100	126.85
09/09/2026 17:35	100	126.85
09/09/2026 17:35	40	126.80
09/09/2026 17:35	100	126.85
09/09/2026 17:35	100	126.85
09/09/2026 17:35	100	126.85
09/09/2026 17:34	100	126.81
09/09/2026 17:34	5	126.81
09/09/2026 17:34	1	126.81
09/09/2026 17:34	19	126.81
09/09/2026 17:34	81	126.81
09/09/2026 17:34	100	126.81
09/09/2026 17:34	60	126.81
09/09/2026 17:34	1	126.81
09/09/2026 17:34	2	126.81
09/09/2026 17:34	5	126.81
09/09/2026 17:34	5	126.81
09/09/2026 17:34	1	126.81
09/09/2026 17:34	40	126.81
09/09/2026 17:34	2	126.85
09/09/2026 17:34	2	126.85
09/09/2026 17:34	1	126.85
09/09/2026 17:34	1	126.85
09/09/2026 17:34	1	126.85
09/09/2026 17:34	1	126.85
09/09/2026 17:34	2	126.85
09/09/2026 17:33	3	126.85
09/09/2026 17:33	1	126.85
09/09/2026 17:33	5	126.87
09/09/2026 17:31	100	126.85
09/09/2026 17:31	2	126.83
09/09/2026 17:31	1	126.83
09/09/2026 17:31	100	126.86
09/09/2026 17:31	100	126.88
09/09/2026 17:30	20	126.83
09/09/2026 17:30	56	126.87
09/09/2026 17:30	1	126.87
09/09/2026 17:30	2	126.86
09/09/2026 17:30	1	126.85
09/09/2026 17:30	80	126.83
09/09/2026 17:30	30	126.83
09/09/2026 17:30	80	126.83
09/09/2026 17:30	20	126.83
09/09/2026 17:30	4	126.80
09/09/2026 17:30	2	126.80
09/09/2026 17:30	100	126.80
09/09/2026 17:30	1	126.72
09/09/2026 17:30	2	126.75
09/09/2026 17:30	8	126.77
09/09/2026 17:30	2	126.77
09/09/2026 17:30	1	126.78
09/09/2026 17:30	20	126.79
09/09/2026 17:30	3	126.80
09/09/2026 17:30	2	126.80
09/09/2026 17:30	1	126.81
09/09/2026 17:30	100	126.815
09/09/2026 17:30	1	126.82
09/09/2026 17:30	20	126.82
09/09/2026 17:30	100	126.82
09/09/2026 17:30	91	126.84
09/09/2026 17:30	9	126.84
09/09/2026 17:30	5	126.84
09/09/2026 17:30	5	126.86
09/09/2026 17:30	3	126.86
09/09/2026 17:30	5	126.86
09/09/2026 17:30	1	126.86
09/09/2026 17:30	100	126.86
09/09/2026 17:30	2	126.86
09/09/2026 17:29	100	126.90
09/09/2026 17:29	100	126.90
09/09/2026 17:29	100	126.90
09/09/2026 17:29	100	126.90
09/09/2026 17:28	100	126.90
09/09/2026 17:28	1	126.87
09/09/2026 17:28	14	126.87
09/09/2026 17:28	1	126.89
09/09/2026 17:28	1	126.89
09/09/2026 17:28	23	126.94
09/09/2026 17:28	2	126.93
09/09/2026 17:28	100	126.94
09/09/2026 17:27	100	126.97
09/09/2026 17:27	100	126.97
09/09/2026 17:27	1	126.95
09/09/2026 17:27	12	126.95
09/09/2026 17:27	2	126.95
09/09/2026 17:27	5	126.95
09/09/2026 17:27	2	126.96
09/09/2026 17:27	2	126.96
09/09/2026 17:27	10	126.97
09/09/2026 17:27	4	126.97
09/09/2026 17:27	1	126.97
09/09/2026 17:27	1	126.97
09/09/2026 17:27	4	126.99
09/09/2026 17:27	1	126.99
09/09/2026 17:27	1	126.99
09/09/2026 17:27	100	126.99
09/09/2026 17:27	2	126.99
09/09/2026 17:27	100	127.03
09/09/2026 17:27	100	127.03
09/09/2026 17:27	100	127.03
09/09/2026 17:27	100	127.03
09/09/2026 17:27	8	127.02
09/09/2026 17:27	3	127.03
09/09/2026 17:27	100	127.03
09/09/2026 17:26	6	127.04
09/09/2026 17:26	10	127.04
09/09/2026 17:26	12	127.04
09/09/2026 17:26	10	127.03
09/09/2026 17:26	1	127.03
09/09/2026 17:26	16	127.03
09/09/2026 17:26	4	127.03
09/09/2026 17:26	5	127.03
09/09/2026 17:26	27	127.03
09/09/2026 17:26	7	127.01
09/09/2026 17:26	32	127.01
09/09/2026 17:26	30	127.01
09/09/2026 17:26	40	126.98
09/09/2026 17:25	1	126.97
09/09/2026 17:25	2	126.97
09/09/2026 17:25	6	126.97
09/09/2026 17:25	94	126.97
09/09/2026 17:25	9	126.99
09/09/2026 17:24	100	127.00
09/09/2026 17:24	100	127.00
09/09/2026 17:24	10	126.99
09/09/2026 17:23	10	126.99
09/09/2026 17:23	15	126.99
09/09/2026 17:23	99	126.98
09/09/2026 17:23	1	126.97
09/09/2026 17:23	2	126.94
09/09/2026 17:23	5	126.94
09/09/2026 17:23	24	126.94
09/09/2026 17:23	8	126.92
09/09/2026 17:23	100	126.89
09/09/2026 17:23	100	126.89
09/09/2026 17:23	5	126.89
09/09/2026 17:23	7	126.89
09/09/2026 17:22	100	126.87
09/09/2026 17:22	20	126.87
09/09/2026 17:22	10	126.87
09/09/2026 17:22	100	126.85
09/09/2026 17:22	100	126.86
09/09/2026 17:22	100	126.85
09/09/2026 17:22	100	126.85
09/09/2026 17:22	100	126.85
09/09/2026 17:22	100	126.85
09/09/2026 17:22	100	126.85
09/09/2026 17:22	7	126.83
09/09/2026 17:22	100	126.83
09/09/2026 17:22	5	126.83
09/09/2026 17:22	44	126.83
09/09/2026 17:22	13	126.83
09/09/2026 17:22	42	126.83
09/09/2026 17:22	1	126.83
09/09/2026 17:22	1	126.85
09/09/2026 17:20	70	126.85
09/09/2026 17:20	30	126.85
09/09/2026 17:20	70	126.85
09/09/2026 17:20	18	126.85
09/09/2026 17:20	12	126.85
09/09/2026 17:20	88	126.85
09/09/2026 17:20	10	126.84
09/09/2026 17:20	1	126.83
09/09/2026 17:20	7	126.82
09/09/2026 17:19	12	126.76
09/09/2026 17:19	88	126.76
09/09/2026 17:19	500	126.76
09/09/2026 17:19	100	126.76
09/09/2026 17:19	100	126.74
09/09/2026 17:19	1	126.70
09/09/2026 17:19	14	126.73
09/09/2026 17:19	1	126.74
09/09/2026 17:19	13	126.74
09/09/2026 17:19	1	126.74
09/09/2026 17:19	87	126.74
09/09/2026 17:19	78	126.79
09/09/2026 17:19	22	126.79
09/09/2026 17:18	35	126.79
09/09/2026 17:18	15	126.79
09/09/2026 17:18	50	126.79
09/09/2026 17:18	1	126.75
09/09/2026 17:18	27	126.75
09/09/2026 17:18	20	126.76
09/09/2026 17:18	1	126.76
09/09/2026 17:18	100	126.79
09/09/2026 17:18	1	126.80
09/09/2026 17:18	1	126.80
09/09/2026 17:18	2	126.80
09/09/2026 17:18	1	126.81
09/09/2026 17:18	100	126.82
09/09/2026 17:18	1	126.82
09/09/2026 17:18	1	126.84
09/09/2026 17:18	100	126.85
09/09/2026 17:18	1	126.86
09/09/2026 17:18	100	126.86
09/09/2026 17:17	2	126.84
09/09/2026 17:17	1	126.84
09/09/2026 17:17	1	126.84
09/09/2026 17:17	99	126.84
09/09/2026 17:17	9	126.87
09/09/2026 17:17	1	126.87
09/09/2026 17:17	1	126.88
09/09/2026 17:17	100	126.90
09/09/2026 17:17	1	126.91
09/09/2026 17:16	5	126.89
09/09/2026 17:16	84	126.88
09/09/2026 17:16	6	126.88
09/09/2026 17:16	10	126.88
09/09/2026 17:16	10	126.88
09/09/2026 17:16	100	126.85
09/09/2026 17:16	1	126.85
09/09/2026 17:16	100	126.85
09/09/2026 17:16	100	126.85
09/09/2026 17:16	66	126.85
09/09/2026 17:16	500	126.85
09/09/2026 17:16	6	126.88
09/09/2026 17:16	30	126.87
09/09/2026 17:16	10	126.86
09/09/2026 17:16	10	126.86
09/09/2026 17:16	5	126.86
09/09/2026 17:16	100	126.85
09/09/2026 17:16	78	126.84
09/09/2026 17:16	66	126.82
09/09/2026 17:16	34	126.81
09/09/2026 17:16	100	126.81
09/09/2026 17:16	172	126.81
09/09/2026 17:16	7	126.81
09/09/2026 17:16	14	126.81
09/09/2026 17:16	3	126.81
09/09/2026 17:16	4	126.81
09/09/2026 17:16	14	126.81
09/09/2026 17:16	38	126.81
09/09/2026 17:16	25	126.81
09/09/2026 17:16	15	126.74
09/09/2026 17:16	5	126.74
09/09/2026 17:16	88	126.77
09/09/2026 17:16	12	126.77
09/09/2026 17:16	88	126.77
09/09/2026 17:16	12	126.77
09/09/2026 17:15	50	126.78
09/09/2026 17:15	200	126.78
09/09/2026 17:15	100	126.79
09/09/2026 17:14	100	126.84
09/09/2026 17:14	13	126.83
09/09/2026 17:14	1	126.84
09/09/2026 17:14	6	126.84
09/09/2026 17:14	5	126.84
09/09/2026 17:14	75	126.84
09/09/2026 17:14	10	126.84
09/09/2026 17:14	14	126.84
09/09/2026 17:14	1	126.84
09/09/2026 17:14	30	126.845
09/09/2026 17:14	25	126.86
09/09/2026 17:14	6	126.79
09/09/2026 17:14	1	126.81
09/09/2026 17:14	1	126.82
09/09/2026 17:14	2	126.82
09/09/2026 17:14	100	126.84
09/09/2026 17:13	100	126.84
09/09/2026 17:13	100	126.84
09/09/2026 17:13	100	126.86
09/09/2026 17:13	1	126.85
09/09/2026 17:13	4	126.85
09/09/2026 17:13	1	126.85
09/09/2026 17:12	53	126.86
09/09/2026 17:12	46	126.86
09/09/2026 17:12	1	126.86
09/09/2026 17:12	2	126.82
09/09/2026 17:12	100	126.81
09/09/2026 17:12	12	126.75
09/09/2026 17:12	16	126.69
09/09/2026 17:12	100	126.71
09/09/2026 17:11	100	126.67
09/09/2026 17:11	100	126.67
09/09/2026 17:11	1	126.68
09/09/2026 17:10	1	126.71
09/09/2026 17:10	100	126.71
09/09/2026 17:10	100	126.77
09/09/2026 17:10	100	126.77
09/09/2026 17:10	5	126.76
09/09/2026 17:10	5	126.76
09/09/2026 17:10	100	126.76
09/09/2026 17:10	2	126.77
09/09/2026 17:10	100	126.77
09/09/2026 17:09	20	126.82
09/09/2026 17:09	1	126.82
09/09/2026 17:09	8	126.82
09/09/2026 17:09	12	126.82
09/09/2026 17:09	1	126.84
09/09/2026 17:09	100	126.84
09/09/2026 17:09	3	126.87
09/09/2026 17:09	100	126.87
09/09/2026 17:09	1	126.88
09/09/2026 17:09	100	126.92
09/09/2026 17:09	100	126.92
09/09/2026 17:09	100	126.93
09/09/2026 17:09	1	126.93
09/09/2026 17:09	1	126.94
09/09/2026 17:09	100	126.94
09/09/2026 17:09	100	126.94
09/09/2026 17:09	25	126.955
09/09/2026 17:09	25	126.955
09/09/2026 17:09	25	126.955
09/09/2026 17:09	25	126.955
09/09/2026 17:09	1	126.95
09/09/2026 17:08	5	126.94
09/09/2026 17:08	100	126.94
09/09/2026 17:08	100	126.91
09/09/2026 17:08	5	126.88
09/09/2026 17:08	100	126.88
09/09/2026 17:07	1	126.86
09/09/2026 17:07	100	126.86
09/09/2026 17:07	100	126.87
09/09/2026 17:07	1	126.87
09/09/2026 17:07	21	126.87
09/09/2026 17:07	79	126.87
09/09/2026 17:07	74	126.87
09/09/2026 17:07	100	126.87
09/09/2026 17:07	159	126.87
09/09/2026 17:07	100	126.87
09/09/2026 17:07	22	126.89
09/09/2026 17:07	6	126.87
09/09/2026 17:07	100	126.85
09/09/2026 17:07	5	126.83
09/09/2026 17:06	30	126.81
09/09/2026 17:06	15	126.81
09/09/2026 17:05	100	126.80
09/09/2026 17:05	36	126.75
09/09/2026 17:05	13	126.75
09/09/2026 17:05	100	126.72
09/09/2026 17:05	100	126.70
09/09/2026 17:05	5	126.69
09/09/2026 17:05	26	126.65
09/09/2026 17:05	100	126.65
09/09/2026 17:05	100	126.63
09/09/2026 17:05	60	126.64
09/09/2026 17:05	40	126.64
09/09/2026 17:04	100	126.61
09/09/2026 17:04	100	126.61
09/09/2026 17:03	100	126.61
09/09/2026 17:03	50	126.60
09/09/2026 17:03	50	126.60
09/09/2026 17:03	100	126.62
09/09/2026 17:03	100	126.62
09/09/2026 17:03	100	126.62
09/09/2026 17:03	61	126.62
09/09/2026 17:03	39	126.62
09/09/2026 17:02	20	126.58
09/09/2026 17:02	3	126.62
09/09/2026 17:02	2	126.62
09/09/2026 17:02	100	126.64
09/09/2026 17:02	100	126.69
09/09/2026 17:02	1	126.76
09/09/2026 17:02	11	126.76
09/09/2026 17:02	62	126.76
09/09/2026 17:02	100	126.76
09/09/2026 17:02	100	126.76
09/09/2026 17:02	5	126.75
09/09/2026 17:02	100	126.72
09/09/2026 17:02	25	126.69
09/09/2026 17:02	25	126.69
09/09/2026 17:01	87	126.71
09/09/2026 17:01	13	126.71
09/09/2026 17:01	100	126.71
09/09/2026 17:01	100	126.74
09/09/2026 17:01	20	126.73
09/09/2026 17:01	5	126.74
09/09/2026 17:01	3	126.75
09/09/2026 17:01	73	126.75
09/09/2026 17:01	27	126.75
09/09/2026 17:01	2	126.75
09/09/2026 17:01	100	126.80
09/09/2026 17:01	25	126.78
09/09/2026 17:01	1	126.77
09/09/2026 17:01	27	126.78
09/09/2026 17:01	73	126.78
09/09/2026 17:00	100	126.81
09/09/2026 17:00	100	126.81
09/09/2026 17:00	99	126.81
09/09/2026 17:00	1	126.81
09/09/2026 17:00	100	126.85
09/09/2026 17:00	1	126.86
09/09/2026 17:00	8	126.85
09/09/2026 17:00	78	126.85
09/09/2026 17:00	100	126.85
09/09/2026 17:00	2	126.84
09/09/2026 17:00	16	126.84
09/09/2026 16:59	1	126.78
09/09/2026 16:59	100	126.77
09/09/2026 16:59	5	126.75
09/09/2026 16:59	100	126.77
09/09/2026 16:59	1	126.76
09/09/2026 16:59	1	126.78
09/09/2026 16:59	100	126.79
09/09/2026 16:59	5	126.81
09/09/2026 16:59	1	126.82
09/09/2026 16:59	2	126.82
09/09/2026 16:59	100	126.84
09/09/2026 16:58	100	126.84
09/09/2026 16:58	45	126.84
09/09/2026 16:58	100	126.84
09/09/2026 16:58	31	126.84
09/09/2026 16:58	13	126.84
09/09/2026 16:58	87	126.84
09/09/2026 16:58	6	126.84
09/09/2026 16:58	100	126.85
09/09/2026 16:58	100	126.91
09/09/2026 16:58	2	126.91
09/09/2026 16:58	85	126.91
09/09/2026 16:58	15	126.91
09/09/2026 16:58	100	126.91
09/09/2026 16:58	100	126.91
09/09/2026 16:58	1	126.94
09/09/2026 16:58	1	126.93
09/09/2026 16:58	20	126.92
09/09/2026 16:58	11	126.92
09/09/2026 16:58	7	126.90
09/09/2026 16:58	4	126.89
09/09/2026 16:58	21	126.88
09/09/2026 16:58	100	126.88
09/09/2026 16:58	2	126.85
09/09/2026 16:58	1	126.85
09/09/2026 16:58	6	126.83
09/09/2026 16:58	2	126.83
09/09/2026 16:58	11	126.83
09/09/2026 16:58	12	126.83
09/09/2026 16:58	10	126.83
09/09/2026 16:58	59	126.83
09/09/2026 16:58	100	126.82
09/09/2026 16:58	5	126.82
09/09/2026 16:58	30	126.77
09/09/2026 16:57	25	126.75
09/09/2026 16:57	100	126.75
09/09/2026 16:57	20	126.75
09/09/2026 16:57	3	126.75
09/09/2026 16:57	22	126.75
09/09/2026 16:57	78	126.75
09/09/2026 16:57	100	126.76
09/09/2026 16:56	60	126.76
09/09/2026 16:56	99	126.79
09/09/2026 16:56	1	126.79
09/09/2026 16:56	100	126.79
09/09/2026 16:56	59	126.79
09/09/2026 16:56	1	126.79
09/09/2026 16:56	40	126.79
09/09/2026 16:56	29	126.79
09/09/2026 16:56	1	126.79
09/09/2026 16:56	23	126.79
09/09/2026 16:56	13	126.79
09/09/2026 16:56	34	126.79
09/09/2026 16:55	5	126.76
09/09/2026 16:54	2	126.785
09/09/2026 16:54	100	126.79
09/09/2026 16:54	10	126.80
09/09/2026 16:54	40	126.805
09/09/2026 16:54	100	126.80
09/09/2026 16:53	3	126.76
09/09/2026 16:53	2	126.76
09/09/2026 16:53	100	126.805
09/09/2026 16:53	99	126.81
09/09/2026 16:53	1	126.81
09/09/2026 16:53	40	126.77
09/09/2026 16:53	100	126.83
09/09/2026 16:52	69	126.83
09/09/2026 16:52	1	126.83
09/09/2026 16:52	30	126.83
09/09/2026 16:52	55	126.77
09/09/2026 16:52	89	126.83
09/09/2026 16:52	11	126.83
09/09/2026 16:52	22	126.84
09/09/2026 16:52	25	126.84
09/09/2026 16:52	1	126.84
09/09/2026 16:51	10	126.85
09/09/2026 16:51	1	126.84
09/09/2026 16:51	1	126.84
09/09/2026 16:51	50	126.84
09/09/2026 16:51	2	126.825
09/09/2026 16:51	12	126.80
09/09/2026 16:51	20	126.84
09/09/2026 16:51	80	126.84
09/09/2026 16:51	100	126.84
09/09/2026 16:50	95	126.82
09/09/2026 16:50	5	126.82
09/09/2026 16:50	2	126.85
09/09/2026 16:50	98	126.85
09/09/2026 16:50	96	126.90
09/09/2026 16:50	4	126.89
09/09/2026 16:50	100	126.90
09/09/2026 16:50	2	126.85
09/09/2026 16:50	6	126.88
09/09/2026 16:50	93	126.88
09/09/2026 16:50	1	126.88
09/09/2026 16:50	100	126.90
09/09/2026 16:50	1	126.90
09/09/2026 16:50	100	126.90
09/09/2026 16:50	1	126.92
09/09/2026 16:50	1	126.92
09/09/2026 16:49	40	126.90
09/09/2026 16:49	10	126.90
09/09/2026 16:49	5	126.90
09/09/2026 16:49	100	126.90
09/09/2026 16:49	400	126.90
09/09/2026 16:49	3	126.90
09/09/2026 16:49	697	126.90
09/09/2026 16:49	100	126.895
09/09/2026 16:49	100	126.90
09/09/2026 16:48	100	126.95
09/09/2026 16:48	1	126.88
09/09/2026 16:48	2	126.90
09/09/2026 16:48	100	126.96
09/09/2026 16:48	37	126.96
09/09/2026 16:48	24	126.96
09/09/2026 16:48	39	126.96
09/09/2026 16:48	65	126.96
09/09/2026 16:47	11	126.96
09/09/2026 16:47	24	126.96
09/09/2026 16:47	100	126.96
09/09/2026 16:47	20	126.99
09/09/2026 16:47	20	126.99
09/09/2026 16:47	25	126.99
09/09/2026 16:47	4	127.00
09/09/2026 16:47	3	127.00
09/09/2026 16:47	5	127.00
09/09/2026 16:47	2	127.00
09/09/2026 16:47	2	127.00
09/09/2026 16:47	17	127.04
09/09/2026 16:47	25	127.06
09/09/2026 16:47	100	127.06
09/09/2026 16:47	20	127.03
09/09/2026 16:47	2	127.03
09/09/2026 16:46	100	127.10
09/09/2026 16:46	100	127.10
09/09/2026 16:46	94	127.11
09/09/2026 16:46	3	127.11
09/09/2026 16:46	3	127.11
09/09/2026 16:46	22	127.14
09/09/2026 16:46	78	127.14
09/09/2026 16:46	100	127.14
09/09/2026 16:46	100	127.14
09/09/2026 16:46	100	127.16
09/09/2026 16:46	60	127.16
09/09/2026 16:46	5	127.14
09/09/2026 16:46	3	127.14
09/09/2026 16:46	30	127.14
09/09/2026 16:46	17	127.14
09/09/2026 16:46	500	127.14
09/09/2026 16:46	100	127.14
09/09/2026 16:45	100	127.12
09/09/2026 16:45	100	127.12
09/09/2026 16:45	100	127.12
09/09/2026 16:44	100	127.14
09/09/2026 16:44	1	127.14
09/09/2026 16:44	100	127.20
09/09/2026 16:44	100	127.22
09/09/2026 16:43	100	127.26
09/09/2026 16:43	100	127.26
09/09/2026 16:43	20	127.18
09/09/2026 16:43	12	127.26
09/09/2026 16:43	26	127.26
09/09/2026 16:43	62	127.26
09/09/2026 16:42	2	127.24
09/09/2026 16:42	1	127.24
09/09/2026 16:42	100	127.26
09/09/2026 16:42	100	127.30
09/09/2026 16:42	89	127.30
09/09/2026 16:42	11	127.30
09/09/2026 16:42	100	127.30
09/09/2026 16:42	30	127.31
09/09/2026 16:42	70	127.30
09/09/2026 16:42	1	127.31
09/09/2026 16:42	12	127.31
09/09/2026 16:42	89	127.30
09/09/2026 16:42	90	127.28
09/09/2026 16:42	100	127.28
09/09/2026 16:42	100	127.27
09/09/2026 16:42	25	127.23
09/09/2026 16:41	6	127.21
09/09/2026 16:41	5	127.21
09/09/2026 16:41	100	127.23
09/09/2026 16:41	42	127.23
09/09/2026 16:41	7	127.23
09/09/2026 16:41	51	127.23
09/09/2026 16:41	33	127.23
09/09/2026 16:41	67	127.23
09/09/2026 16:40	36	127.19
09/09/2026 16:40	16	127.19
09/09/2026 16:40	164	127.19
09/09/2026 16:40	36	127.19
09/09/2026 16:40	20	127.16
09/09/2026 16:40	180	127.17
09/09/2026 16:40	100	127.15
09/09/2026 16:40	98	127.15
09/09/2026 16:40	2	127.135
09/09/2026 16:40	100	127.15
09/09/2026 16:39	3	127.22
09/09/2026 16:39	97	127.22
09/09/2026 16:39	100	127.22
09/09/2026 16:38	80	127.28
09/09/2026 16:38	20	127.28
09/09/2026 16:38	40	127.24
09/09/2026 16:38	1	127.24
09/09/2026 16:38	6	127.24
09/09/2026 16:38	4	127.24
09/09/2026 16:38	93	127.24
09/09/2026 16:38	3	127.24
09/09/2026 16:38	100	127.28
09/09/2026 16:38	98	127.28
09/09/2026 16:38	2	127.28
09/09/2026 16:38	1	127.26
09/09/2026 16:38	100	127.27
09/09/2026 16:38	7	127.24
09/09/2026 16:38	100	127.25
09/09/2026 16:38	100	127.25
09/09/2026 16:38	87	127.25
09/09/2026 16:38	13	127.25
09/09/2026 16:38	40	127.23
09/09/2026 16:38	40	127.23
09/09/2026 16:38	3	127.22
09/09/2026 16:38	100	127.22
09/09/2026 16:38	7	127.17
09/09/2026 16:37	1	127.09
09/09/2026 16:37	100	127.12
09/09/2026 16:37	39	127.09
09/09/2026 16:37	100	127.12
09/09/2026 16:37	1	127.12
09/09/2026 16:37	12	127.12
09/09/2026 16:37	10	127.12
09/09/2026 16:37	9	127.14
09/09/2026 16:37	100	127.14
09/09/2026 16:37	5	127.14
09/09/2026 16:37	6	127.15
09/09/2026 16:37	1	127.15
09/09/2026 16:37	41	127.21
09/09/2026 16:37	59	127.21
09/09/2026 16:37	8	127.19
09/09/2026 16:37	100	127.19
09/09/2026 16:37	7	127.155
09/09/2026 16:36	100	127.15
09/09/2026 16:36	71	127.16
09/09/2026 16:36	1	127.16
09/09/2026 16:36	28	127.15
09/09/2026 16:36	2	127.16
09/09/2026 16:36	10	127.17
09/09/2026 16:36	100	127.20
09/09/2026 16:36	100	127.20
09/09/2026 16:36	4	127.20
09/09/2026 16:36	10	127.20
09/09/2026 16:36	100	127.20
09/09/2026 16:36	1	127.21
09/09/2026 16:36	100	127.27
09/09/2026 16:36	100	127.27
09/09/2026 16:35	27	127.27
09/09/2026 16:35	10	127.27
09/09/2026 16:35	63	127.27
09/09/2026 16:35	60	127.27
09/09/2026 16:35	40	127.27
09/09/2026 16:35	100	127.27
09/09/2026 16:35	74	127.27
09/09/2026 16:35	126	127.27
09/09/2026 16:35	100	127.27
09/09/2026 16:35	100	127.30
09/09/2026 16:35	1	127.28
09/09/2026 16:34	25	127.30
09/09/2026 16:34	93	127.26
09/09/2026 16:34	7	127.25
09/09/2026 16:34	1	127.25
09/09/2026 16:34	19	127.25
09/09/2026 16:34	100	127.26
09/09/2026 16:34	100	127.26
09/09/2026 16:34	100	127.26
09/09/2026 16:34	200	127.27
09/09/2026 16:34	100	127.27
09/09/2026 16:34	2	127.34
09/09/2026 16:34	100	127.34
09/09/2026 16:34	3	127.34
09/09/2026 16:34	34	127.35
09/09/2026 16:34	3	127.35
09/09/2026 16:34	63	127.35
09/09/2026 16:34	100	127.36
09/09/2026 16:34	30	127.44
09/09/2026 16:34	7	127.40
09/09/2026 16:34	100	127.38
09/09/2026 16:34	100	127.38
09/09/2026 16:34	100	127.42
09/09/2026 16:33	1	127.33
09/09/2026 16:33	100	127.33
09/09/2026 16:33	100	127.31
09/09/2026 16:33	4	127.31
09/09/2026 16:33	92	127.35
09/09/2026 16:33	1	127.35
09/09/2026 16:33	1	127.35
09/09/2026 16:33	2	127.35
09/09/2026 16:33	7	127.35
09/09/2026 16:33	2	127.35
09/09/2026 16:33	100	127.41
09/09/2026 16:33	100	127.41
09/09/2026 16:33	100	127.39
09/09/2026 16:33	1	127.39
09/09/2026 16:33	52	127.39
09/09/2026 16:33	4	127.39
09/09/2026 16:33	100	127.40
09/09/2026 16:33	100	127.40
09/09/2026 16:32	30	127.42
09/09/2026 16:32	14	127.42
09/09/2026 16:32	1	127.42
09/09/2026 16:32	1	127.42
09/09/2026 16:32	100	127.44
09/09/2026 16:32	100	127.43
09/09/2026 16:32	100	127.43
09/09/2026 16:31	100	127.44
09/09/2026 16:31	6	127.39
09/09/2026 16:31	1	127.41
09/09/2026 16:31	100	127.44
09/09/2026 16:31	3	127.47
09/09/2026 16:31	3	127.47
09/09/2026 16:31	7	127.47
09/09/2026 16:31	100	127.51
09/09/2026 16:31	5	127.49
09/09/2026 16:31	50	127.54
09/09/2026 16:31	1	127.51
09/09/2026 16:31	1	127.51
09/09/2026 16:31	100	127.57
09/09/2026 16:31	100	127.59
09/09/2026 16:31	100	127.60
09/09/2026 16:31	200	127.60
09/09/2026 16:31	100	127.60
09/09/2026 16:30	100	127.64
09/09/2026 16:30	12	127.62
09/09/2026 16:30	100	127.645
09/09/2026 16:30	5	127.645
09/09/2026 16:30	100	127.64
09/09/2026 16:30	100	127.69
09/09/2026 16:30	98	127.69
09/09/2026 16:30	2	127.635
09/09/2026 16:29	18	127.66
09/09/2026 16:29	100	127.71
09/09/2026 16:29	4	127.71
09/09/2026 16:29	3	127.79
09/09/2026 16:29	2	127.79
09/09/2026 16:29	1	127.79
09/09/2026 16:29	1	127.79
09/09/2026 16:29	100	127.81
09/09/2026 16:29	100	127.81
09/09/2026 16:29	200	127.81
09/09/2026 16:29	9	127.81
09/09/2026 16:29	98	127.81
09/09/2026 16:29	2	127.81
09/09/2026 16:29	94	127.89
09/09/2026 16:29	6	127.89
09/09/2026 16:29	93	127.88
09/09/2026 16:29	7	127.855
09/09/2026 16:29	100	127.88
09/09/2026 16:29	41	127.88
09/09/2026 16:29	100	127.87
09/09/2026 16:29	14	127.87
09/09/2026 16:29	100	127.87
09/09/2026 16:28	100	127.85
09/09/2026 16:28	4	127.84
09/09/2026 16:28	22	127.83
09/09/2026 16:28	100	127.83
09/09/2026 16:28	32	127.81
09/09/2026 16:28	21	127.75
09/09/2026 16:28	300	127.75
09/09/2026 16:28	25	127.75
09/09/2026 16:28	25	127.75
09/09/2026 16:28	2	127.735
09/09/2026 16:28	1	127.77
09/09/2026 16:28	44	127.79
09/09/2026 16:28	56	127.79
09/09/2026 16:28	3	127.80
09/09/2026 16:28	3	127.86
09/09/2026 16:28	100	127.86
09/09/2026 16:28	100	127.86
09/09/2026 16:28	5	127.86
09/09/2026 16:28	6	127.86
09/09/2026 16:28	1	127.86
09/09/2026 16:28	100	127.92
09/09/2026 16:28	40	127.925
09/09/2026 16:27	40	127.91
09/09/2026 16:27	37	127.89
09/09/2026 16:27	100	127.89
09/09/2026 16:27	60	127.89
09/09/2026 16:27	40	127.89
09/09/2026 16:27	100	127.89
09/09/2026 16:27	1	127.89
09/09/2026 16:27	100	127.89
09/09/2026 16:27	59	127.88
09/09/2026 16:27	100	127.86
09/09/2026 16:27	90	127.86
09/09/2026 16:27	500	127.86
09/09/2026 16:27	40	127.85
09/09/2026 16:27	1	127.83
09/09/2026 16:27	11	127.83
09/09/2026 16:27	100	127.89
09/09/2026 16:27	100	127.89
09/09/2026 16:27	4	127.89
09/09/2026 16:27	3	127.89
09/09/2026 16:27	20	127.89
09/09/2026 16:27	100	127.89
09/09/2026 16:27	100	127.98
09/09/2026 16:27	100	127.99
09/09/2026 16:27	100	127.97
09/09/2026 16:27	100	127.97
09/09/2026 16:27	100	127.98
09/09/2026 16:27	100	127.99
09/09/2026 16:27	25	128.01
09/09/2026 16:27	75	128.01
09/09/2026 16:27	125	128.01
09/09/2026 16:27	175	128.01
09/09/2026 16:27	100	128.01
09/09/2026 16:26	45	128.02
09/09/2026 16:26	55	128.02
09/09/2026 16:26	45	128.02
09/09/2026 16:26	5	128.03
09/09/2026 16:26	3	128.03
09/09/2026 16:26	2	128.03
09/09/2026 16:26	100	128.03
09/09/2026 16:26	100	128.08
09/09/2026 16:25	100	128.08
09/09/2026 16:25	100	128.08
09/09/2026 16:25	2	128.04
09/09/2026 16:25	100	128.09
09/09/2026 16:25	1	128.09
09/09/2026 16:25	3	128.09
09/09/2026 16:25	81	128.09
09/09/2026 16:25	19	128.09
09/09/2026 16:25	2	128.10
09/09/2026 16:25	5	128.10
09/09/2026 16:25	100	128.13
09/09/2026 16:25	100	128.16
09/09/2026 16:25	11	128.17
09/09/2026 16:25	20	128.20
09/09/2026 16:25	4	128.21
09/09/2026 16:25	1	128.21
09/09/2026 16:25	1	128.21
09/09/2026 16:24	100	128.23
09/09/2026 16:24	100	128.29
09/09/2026 16:24	3	128.28
09/09/2026 16:24	42	128.28
09/09/2026 16:24	58	128.28
09/09/2026 16:24	1	128.30
09/09/2026 16:24	68	128.32
09/09/2026 16:24	19	128.32
09/09/2026 16:24	13	128.32
09/09/2026 16:24	1	128.30
09/09/2026 16:24	12	128.29
09/09/2026 16:24	1	128.29
09/09/2026 16:24	24	128.26
09/09/2026 16:24	15	128.26
09/09/2026 16:24	5	128.26
09/09/2026 16:24	3	128.26
09/09/2026 16:24	3	128.23
09/09/2026 16:24	99	128.23
09/09/2026 16:24	1	128.23
09/09/2026 16:23	100	128.23
09/09/2026 16:23	25	128.24
09/09/2026 16:23	47	128.23
09/09/2026 16:23	3	128.23
09/09/2026 16:23	50	128.23
09/09/2026 16:23	100	128.23
09/09/2026 16:23	100	128.24
09/09/2026 16:23	4	128.26
09/09/2026 16:23	67	128.28
09/09/2026 16:23	33	128.28
09/09/2026 16:23	1	128.26
09/09/2026 16:23	64	128.28
09/09/2026 16:23	2	128.28
09/09/2026 16:22	8	128.28
09/09/2026 16:22	26	128.28
09/09/2026 16:22	100	128.28
09/09/2026 16:22	27	128.28
09/09/2026 16:22	100	128.28
09/09/2026 16:22	64	128.28
09/09/2026 16:21	36	128.28
09/09/2026 16:21	6	128.24
09/09/2026 16:21	100	128.28
09/09/2026 16:21	42	128.27
09/09/2026 16:21	15	128.28
09/09/2026 16:21	5	128.28
09/09/2026 16:21	100	128.295
09/09/2026 16:21	40	128.32
09/09/2026 16:21	20	128.32
09/09/2026 16:21	1	128.31
09/09/2026 16:21	2	128.28
09/09/2026 16:21	2	128.30
09/09/2026 16:21	68	128.30
09/09/2026 16:21	16	128.30
09/09/2026 16:21	16	128.30
09/09/2026 16:21	25	128.30
09/09/2026 16:21	75	128.30
09/09/2026 16:21	5	128.315
09/09/2026 16:21	54	128.32
09/09/2026 16:21	1	128.32
09/09/2026 16:21	1	128.32
09/09/2026 16:21	300	128.31
09/09/2026 16:20	6	128.28
09/09/2026 16:20	1	128.24
09/09/2026 16:20	16	128.28
09/09/2026 16:20	100	128.28
09/09/2026 16:20	100	128.28
09/09/2026 16:19	1	128.30
09/09/2026 16:19	100	128.27
09/09/2026 16:19	24	128.23
09/09/2026 16:19	100	128.27
09/09/2026 16:19	3	128.25
09/09/2026 16:19	50	128.25
09/09/2026 16:19	1	128.25
09/09/2026 16:19	38	128.24
09/09/2026 16:19	400	128.24
09/09/2026 16:19	19	128.23
09/09/2026 16:19	28	128.23
09/09/2026 16:18	100	128.23
09/09/2026 16:18	75	128.23
09/09/2026 16:18	25	128.23
09/09/2026 16:18	83	128.23
09/09/2026 16:18	10	128.23
09/09/2026 16:18	7	128.23
09/09/2026 16:18	60	128.23
09/09/2026 16:18	40	128.23
09/09/2026 16:17	100	128.27
09/09/2026 16:17	100	128.28
09/09/2026 16:17	100	128.32
09/09/2026 16:17	1	128.34
09/09/2026 16:17	20	128.34
09/09/2026 16:17	100	128.37
09/09/2026 16:17	100	128.38
09/09/2026 16:17	100	128.385
09/09/2026 16:17	100	128.43
09/09/2026 16:16	2	128.39
09/09/2026 16:16	1	128.42
09/09/2026 16:16	100	128.43
09/09/2026 16:16	100	128.44
09/09/2026 16:16	100	128.47
09/09/2026 16:16	3	128.46
09/09/2026 16:16	100	128.47
09/09/2026 16:16	6	128.47
09/09/2026 16:16	4	128.47
09/09/2026 16:16	1	128.47
09/09/2026 16:16	1	128.47
09/09/2026 16:16	100	128.49
09/09/2026 16:16	21	128.48
09/09/2026 16:16	1	128.49
09/09/2026 16:16	1	128.52
09/09/2026 16:16	9	128.52
09/09/2026 16:16	78	128.52
09/09/2026 16:16	13	128.52
09/09/2026 16:16	100	128.53
09/09/2026 16:16	61	128.53
09/09/2026 16:15	39	128.53
09/09/2026 16:15	100	128.53
09/09/2026 16:15	10	128.49
09/09/2026 16:15	12	128.48
09/09/2026 16:15	100	128.53
09/09/2026 16:15	100	128.53
09/09/2026 16:15	3	128.52
09/09/2026 16:15	100	128.59
09/09/2026 16:14	100	128.57
09/09/2026 16:14	4	128.54
09/09/2026 16:14	100	128.56
09/09/2026 16:14	20	128.56
09/09/2026 16:14	300	128.57
09/09/2026 16:14	300	128.54
09/09/2026 16:14	100	128.54
09/09/2026 16:14	100	128.54
09/09/2026 16:13	72	128.61
09/09/2026 16:13	100	128.545
09/09/2026 16:13	2	128.55
09/09/2026 16:13	30	128.55
09/09/2026 16:13	32	128.56
09/09/2026 16:13	22	128.56
09/09/2026 16:13	32	128.56
09/09/2026 16:13	50	128.58
09/09/2026 16:13	20	128.55
09/09/2026 16:13	50	128.55
09/09/2026 16:12	100	128.57
09/09/2026 16:12	97	128.57
09/09/2026 16:12	3	128.565
09/09/2026 16:12	50	128.55
09/09/2026 16:12	15	128.55
09/09/2026 16:12	7	128.55
09/09/2026 16:12	1	128.55
09/09/2026 16:12	9	128.55
09/09/2026 16:12	100	128.51
09/09/2026 16:12	100	128.47
09/09/2026 16:12	1	128.39
09/09/2026 16:12	100	128.43
09/09/2026 16:12	50	128.41
09/09/2026 16:12	24	128.41
09/09/2026 16:12	100	128.39
09/09/2026 16:12	1	128.35
09/09/2026 16:11	100	128.39
09/09/2026 16:11	100	128.39
09/09/2026 16:11	93	128.39
09/09/2026 16:11	7	128.38
09/09/2026 16:11	1	128.36
09/09/2026 16:11	4	128.36
09/09/2026 16:11	1	128.37
09/09/2026 16:11	1	128.39
09/09/2026 16:11	14	128.39
09/09/2026 16:11	100	128.40
09/09/2026 16:11	100	128.40
09/09/2026 16:11	100	128.40
09/09/2026 16:11	5	128.40
09/09/2026 16:11	4	128.40
09/09/2026 16:11	100	128.40
09/09/2026 16:11	1	128.40
09/09/2026 16:11	100	128.40
09/09/2026 16:10	100	128.44
09/09/2026 16:10	100	128.44
09/09/2026 16:10	3	128.46
09/09/2026 16:10	100	128.48
09/09/2026 16:10	100	128.48
09/09/2026 16:10	100	128.49
09/09/2026 16:10	100	128.49
09/09/2026 16:10	100	128.49
09/09/2026 16:10	100	128.49
09/09/2026 16:10	1	128.47
09/09/2026 16:10	2	128.54
09/09/2026 16:10	4	128.51
09/09/2026 16:09	9	128.47
09/09/2026 16:09	4	128.51
09/09/2026 16:08	3	128.49
09/09/2026 16:08	7	128.46
09/09/2026 16:08	100	128.44
09/09/2026 16:08	14	128.44
09/09/2026 16:08	91	128.45
09/09/2026 16:08	9	128.45
09/09/2026 16:08	1	128.45
09/09/2026 16:08	9	128.44
09/09/2026 16:08	300	128.42
09/09/2026 16:08	96	128.42
09/09/2026 16:08	4	128.42
09/09/2026 16:08	88	128.40
09/09/2026 16:08	12	128.40
09/09/2026 16:08	25	128.40
09/09/2026 16:07	100	128.40
09/09/2026 16:07	100	128.40
09/09/2026 16:07	100	128.40
09/09/2026 16:07	100	128.43
09/09/2026 16:07	100	128.42
09/09/2026 16:07	93	128.43
09/09/2026 16:07	7	128.43
09/09/2026 16:07	100	128.43
09/09/2026 16:07	100	128.43
09/09/2026 16:07	100	128.43
09/09/2026 16:07	100	128.43
09/09/2026 16:07	100	128.43
09/09/2026 16:07	1	128.40
09/09/2026 16:05	1	128.44
09/09/2026 16:05	1	128.44
09/09/2026 16:05	23	128.44
09/09/2026 16:05	60	128.43
09/09/2026 16:05	2	128.40
09/09/2026 16:05	17	128.38
09/09/2026 16:05	12	128.38
09/09/2026 16:05	74	128.36
09/09/2026 16:05	2	128.34
09/09/2026 16:05	25	128.34
09/09/2026 16:05	25	128.34
09/09/2026 16:05	25	128.34
09/09/2026 16:05	26	128.36
09/09/2026 16:05	1	128.34
09/09/2026 16:05	100	128.33
09/09/2026 16:05	82	128.33
09/09/2026 16:05	18	128.33
09/09/2026 16:05	400	128.32
09/09/2026 16:05	20	128.305
09/09/2026 16:05	8	128.29
09/09/2026 16:04	1	128.28
09/09/2026 16:04	1	128.28
09/09/2026 16:04	100	128.28
09/09/2026 16:04	100	128.28
09/09/2026 16:04	100	128.28
09/09/2026 16:04	1	128.28
09/09/2026 16:04	100	128.29
09/09/2026 16:04	100	128.38
09/09/2026 16:04	100	128.38
09/09/2026 16:04	100	128.38
09/09/2026 16:03	14	128.38
09/09/2026 16:03	60	128.38
09/09/2026 16:03	26	128.38
09/09/2026 16:03	100	128.38
09/09/2026 16:03	100	128.38
09/09/2026 16:02	100	128.28
09/09/2026 16:02	93	128.28
09/09/2026 16:02	7	128.265
09/09/2026 16:02	60	128.28
09/09/2026 16:02	40	128.28
09/09/2026 16:02	100	128.28
09/09/2026 16:02	5	128.28
09/09/2026 16:02	160	128.28
09/09/2026 16:02	50	128.27
09/09/2026 16:02	12	128.22
09/09/2026 16:02	37	128.27
09/09/2026 16:02	7	128.27
09/09/2026 16:02	85	128.27
09/09/2026 16:02	15	128.27
09/09/2026 16:02	1	128.27
09/09/2026 16:02	68	128.27
09/09/2026 16:02	31	128.27
09/09/2026 16:02	1	128.27
09/09/2026 16:02	100	128.27
09/09/2026 16:02	20	128.28
09/09/2026 16:02	20	128.28
09/09/2026 16:02	100	128.29
09/09/2026 16:02	60	128.30
09/09/2026 16:02	40	128.30
09/09/2026 16:02	100	128.34
09/09/2026 16:02	100	128.39
09/09/2026 16:01	2	128.40
09/09/2026 16:01	50	128.47
09/09/2026 16:01	50	128.47
09/09/2026 16:01	2	128.41
09/09/2026 16:01	50	128.48
09/09/2026 16:01	50	128.48
09/09/2026 16:01	2	128.42
09/09/2026 16:01	100	128.485
09/09/2026 16:01	100	128.53
09/09/2026 16:00	100	128.53
09/09/2026 16:00	100	128.53
09/09/2026 16:00	100	128.56
09/09/2026 16:00	97	128.56
09/09/2026 16:00	3	128.525
09/09/2026 16:00	100	128.56
09/09/2026 16:00	1	128.44
09/09/2026 16:00	4	128.405
09/09/2026 16:00	3	128.38
09/09/2026 16:00	3	128.37
09/09/2026 15:59	100	128.31
09/09/2026 15:59	300	128.31
09/09/2026 15:59	4	128.30
09/09/2026 15:59	5	128.28
09/09/2026 15:59	2	128.28
09/09/2026 15:59	1	128.28
09/09/2026 15:59	17	128.25
09/09/2026 15:59	50	128.23
09/09/2026 15:59	4	128.23
09/09/2026 15:59	92	128.21
09/09/2026 15:59	8	128.21
09/09/2026 15:59	100	128.21
09/09/2026 15:59	17	128.15
09/09/2026 15:58	100	128.21
09/09/2026 15:58	50	128.21
09/09/2026 15:58	50	128.20
09/09/2026 15:58	100	128.23
09/09/2026 15:58	100	128.23
09/09/2026 15:58	5	128.21
09/09/2026 15:58	82	128.23
09/09/2026 15:58	18	128.21
09/09/2026 15:58	100	128.23
09/09/2026 15:57	79	128.12
09/09/2026 15:57	7	128.11
09/09/2026 15:57	93	128.11
09/09/2026 15:57	1	128.11
09/09/2026 15:57	7	128.11
09/09/2026 15:57	21	128.07
09/09/2026 15:57	1	128.07
09/09/2026 15:57	7	128.07
09/09/2026 15:57	1	128.07
09/09/2026 15:57	100	128.07
09/09/2026 15:56	50	128.10
09/09/2026 15:56	74	128.07
09/09/2026 15:56	26	128.07
09/09/2026 15:56	68	128.07
09/09/2026 15:56	16	128.05
09/09/2026 15:56	2	128.05
09/09/2026 15:56	32	128.04
09/09/2026 15:56	19	128.04
09/09/2026 15:56	81	128.04
09/09/2026 15:56	6	128.04
09/09/2026 15:56	94	128.04
09/09/2026 15:56	6	128.05
09/09/2026 15:56	40	128.05
09/09/2026 15:55	54	128.05
09/09/2026 15:55	3	128.02
09/09/2026 15:55	3	128.015
09/09/2026 15:55	100	128.04
09/09/2026 15:55	4	128.04
09/09/2026 15:55	100	128.05
09/09/2026 15:55	25	128.05
09/09/2026 15:55	104	128.05
09/09/2026 15:55	100	128.19
09/09/2026 15:55	100	128.19
09/09/2026 15:55	100	128.19
09/09/2026 15:54	100	128.19
09/09/2026 15:54	25	128.07
09/09/2026 15:54	25	128.07
09/09/2026 15:54	25	128.07
09/09/2026 15:54	25	128.07
09/09/2026 15:54	100	128.20
09/09/2026 15:54	92	128.19
09/09/2026 15:54	8	128.17
09/09/2026 15:53	100	128.20
09/09/2026 15:53	100	128.23
09/09/2026 15:53	100	128.24
09/09/2026 15:53	100	128.24
09/09/2026 15:52	1	128.27
09/09/2026 15:52	52	128.30
09/09/2026 15:52	48	128.30
09/09/2026 15:52	46	128.30
09/09/2026 15:52	50	128.30
09/09/2026 15:52	2	128.30
09/09/2026 15:52	2	128.30
09/09/2026 15:52	18	128.22
09/09/2026 15:52	32	128.22
09/09/2026 15:52	100	128.20
09/09/2026 15:51	100	128.20
09/09/2026 15:51	100	128.20
09/09/2026 15:51	100	128.20
09/09/2026 15:51	68	128.20
09/09/2026 15:51	32	128.20
09/09/2026 15:51	100	128.20
09/09/2026 15:51	2	128.18
09/09/2026 15:51	4	128.18
09/09/2026 15:51	4	128.18
09/09/2026 15:51	96	128.18
09/09/2026 15:51	50	128.18
09/09/2026 15:51	54	128.18
09/09/2026 15:51	50	128.17
09/09/2026 15:50	28	128.13
09/09/2026 15:50	72	128.13
09/09/2026 15:50	100	128.13
09/09/2026 15:50	5	128.13
09/09/2026 15:50	46	128.13
09/09/2026 15:50	28	128.13
09/09/2026 15:50	1	128.12
09/09/2026 15:50	20	128.12
09/09/2026 15:50	100	128.13
09/09/2026 15:49	19	128.13
09/09/2026 15:49	100	128.12
09/09/2026 15:49	14	128.12
09/09/2026 15:49	19	128.12
09/09/2026 15:49	67	128.12
09/09/2026 15:49	100	128.19
09/09/2026 15:49	100	128.19
09/09/2026 15:49	100	128.19
09/09/2026 15:49	100	128.19
09/09/2026 15:49	100	128.19
09/09/2026 15:49	100	128.19
09/09/2026 15:49	100	128.19
09/09/2026 15:49	1	128.19
09/09/2026 15:49	100	128.19
09/09/2026 15:49	9	128.19
09/09/2026 15:49	115	128.19
09/09/2026 15:49	100	128.12
09/09/2026 15:49	9	128.10
09/09/2026 15:47	100	128.01
09/09/2026 15:47	100	128.14
09/09/2026 15:47	15	128.12
09/09/2026 15:47	25	128.12
09/09/2026 15:46	100	128.03
09/09/2026 15:46	100	128.04
09/09/2026 15:46	100	128.04
09/09/2026 15:46	100	128.04
09/09/2026 15:46	46	128.04
09/09/2026 15:46	51	128.13
09/09/2026 15:46	50	128.11
09/09/2026 15:46	100	128.02
09/09/2026 15:46	100	128.04
09/09/2026 15:46	1	128.09
09/09/2026 15:46	1	128.15
09/09/2026 15:46	100	128.165
09/09/2026 15:46	1	128.16
09/09/2026 15:45	25	128.16
09/09/2026 15:45	6	128.19
09/09/2026 15:45	22	128.23
09/09/2026 15:45	78	128.22
09/09/2026 15:45	20	128.15
09/09/2026 15:45	20	128.15
09/09/2026 15:45	100	128.23
09/09/2026 15:45	100	128.28
09/09/2026 15:45	100	128.30
09/09/2026 15:45	100	128.30
09/09/2026 15:45	100	128.30
09/09/2026 15:45	100	128.30
09/09/2026 15:45	100	128.30
09/09/2026 15:45	100	128.30
09/09/2026 15:45	100	128.30
09/09/2026 15:45	100	128.30
09/09/2026 15:44	100	128.16
09/09/2026 15:44	100	128.16
09/09/2026 15:44	54	128.16
09/09/2026 15:44	46	128.16
09/09/2026 15:44	3	128.16
09/09/2026 15:44	100	128.16
09/09/2026 15:44	1	128.22
09/09/2026 15:43	5	128.29
09/09/2026 15:43	2	128.17
09/09/2026 15:42	8	128.10
09/09/2026 15:42	3	128.10
09/09/2026 15:42	1	128.16
09/09/2026 15:42	16	128.05
09/09/2026 15:42	100	128.03
09/09/2026 15:42	100	128.03
09/09/2026 15:41	100	128.02
09/09/2026 15:41	100	127.96
09/09/2026 15:41	100	127.99
09/09/2026 15:41	100	128.01
09/09/2026 15:41	100	128.01
09/09/2026 15:41	1	128.065
09/09/2026 15:41	1	128.065
09/09/2026 15:41	100	128.08
09/09/2026 15:40	39	128.08
09/09/2026 15:40	61	128.08
09/09/2026 15:40	8	128.08
09/09/2026 15:40	16	128.08
09/09/2026 15:40	8	128.08
09/09/2026 15:40	68	128.08
09/09/2026 15:40	3	128.08
09/09/2026 15:40	97	128.08
09/09/2026 15:40	79	128.08
09/09/2026 15:40	20	128.08
09/09/2026 15:40	1	128.08
09/09/2026 15:40	1	128.15
09/09/2026 15:40	99	128.15
09/09/2026 15:39	100	128.05
09/09/2026 15:39	100	128.05
09/09/2026 15:39	3	128.06
09/09/2026 15:39	25	128.06
09/09/2026 15:39	65	128.06
09/09/2026 15:39	35	128.06
09/09/2026 15:38	100	128.17
09/09/2026 15:38	100	128.17
09/09/2026 15:38	100	128.17
09/09/2026 15:38	1	128.15
09/09/2026 15:38	1	128.17
09/09/2026 15:38	15	128.17
09/09/2026 15:38	5	128.24
09/09/2026 15:38	100	128.42
09/09/2026 15:38	100	128.42
09/09/2026 15:37	100	128.42
09/09/2026 15:37	1	128.25
09/09/2026 15:37	50	128.43
09/09/2026 15:37	50	128.37
09/09/2026 15:37	100	128.43
09/09/2026 15:37	5	128.25
09/09/2026 15:37	100	128.435
09/09/2026 15:37	100	128.45
09/09/2026 15:36	100	128.45
09/09/2026 15:36	25	128.45
09/09/2026 15:36	100	128.45
09/09/2026 15:36	100	128.45
09/09/2026 15:36	100	128.45
09/09/2026 15:36	100	128.45
09/09/2026 15:36	5	128.25
09/09/2026 15:36	100	128.45
09/09/2026 15:36	3	128.38
09/09/2026 15:36	100	128.45
09/09/2026 15:36	4	128.46
09/09/2026 15:35	100	128.45
09/09/2026 15:35	65	128.47
09/09/2026 15:35	35	128.47
09/09/2026 15:35	100	128.47
09/09/2026 15:35	100	128.47
09/09/2026 15:35	100	128.47
09/09/2026 15:35	100	128.56
09/09/2026 15:34	100	128.56
09/09/2026 15:34	100	128.56
09/09/2026 15:34	100	128.57
09/09/2026 15:34	100	128.57
09/09/2026 15:34	100	128.71
09/09/2026 15:34	100	128.71
09/09/2026 15:34	100	128.71
09/09/2026 15:34	100	128.73
09/09/2026 15:33	100	128.73
09/09/2026 15:33	100	128.73
09/09/2026 15:33	100	128.73
09/09/2026 15:33	100	128.73
09/09/2026 15:33	100	128.79
09/09/2026 15:33	100	128.79
09/09/2026 15:33	100	128.79
09/09/2026 15:33	100	128.80
09/09/2026 15:33	100	128.80
09/09/2026 15:33	100	128.80
09/09/2026 15:32	25	128.75
09/09/2026 15:32	1	128.75
09/09/2026 15:32	100	128.80
09/09/2026 15:32	100	128.80
09/09/2026 15:32	100	128.80
09/09/2026 15:32	3	128.80
09/09/2026 15:32	12	128.80
09/09/2026 15:32	88	128.80
09/09/2026 15:32	12	128.80
09/09/2026 15:32	88	128.80
09/09/2026 15:32	12	128.80
09/09/2026 15:32	100	128.80
09/09/2026 15:32	100	128.80
09/09/2026 15:32	100	128.80
09/09/2026 15:32	100	128.80
09/09/2026 15:32	100	128.80
09/09/2026 15:31	100	128.80
09/09/2026 15:31	100	128.80
09/09/2026 15:31	100	128.80
09/09/2026 15:31	100	128.80
09/09/2026 15:31	100	128.80
09/09/2026 15:31	100	128.80
09/09/2026 15:31	39	128.80
09/09/2026 15:31	61	128.80
09/09/2026 15:31	1	128.70
09/09/2026 15:31	2	128.70
09/09/2026 15:31	1	128.69
09/09/2026 15:31	3	128.69
09/09/2026 15:31	3	128.69
09/09/2026 15:31	3	128.69
09/09/2026 15:31	3	128.69
09/09/2026 15:31	3	128.69
09/09/2026 15:31	3	128.69
09/09/2026 15:31	3	128.69
09/09/2026 15:31	3	128.69
09/09/2026 15:31	3	128.69
09/09/2026 15:31	3	128.69
09/09/2026 15:31	3	128.69
09/09/2026 15:31	3	128.69
09/09/2026 15:31	3	128.69
09/09/2026 15:31	3	128.69
09/09/2026 15:31	3	128.69
09/09/2026 15:31	3	128.69
09/09/2026 15:31	3	128.69
09/09/2026 15:31	3	128.69
09/09/2026 15:31	3	128.69
09/09/2026 15:31	3	128.69
09/09/2026 15:31	3	128.69
09/09/2026 15:31	3	128.69
09/09/2026 15:31	3	128.69
09/09/2026 15:31	3	128.69
09/09/2026 15:31	3	128.69
09/09/2026 15:31	3	128.69
09/09/2026 15:31	3	128.69
09/09/2026 15:31	3	128.69
09/09/2026 15:31	3	128.69
09/09/2026 15:31	3	128.69
09/09/2026 15:31	3	128.69
09/09/2026 15:31	3	128.69
09/09/2026 15:31	3	128.69
09/09/2026 15:31	100	128.46
09/09/2026 15:30	100	128.46
09/09/2026 15:30	100	128.46
09/09/2026 15:30	5	128.46
09/09/2026 15:30	6	128.46
09/09/2026 15:30	100	128.46
09/09/2026 15:30	5	128.46
09/09/2026 15:30	39	128.41
09/09/2026 15:30	100	128.39
09/09/2026 15:30	1	128.36
09/09/2026 15:30	100	128.39
09/09/2026 15:30	100	128.41
09/09/2026 15:30	100	128.41
09/09/2026 15:30	100	128.41
09/09/2026 15:30	69	127.96
09/09/2026 15:30	51	128.00
09/09/2026 15:30	5277	127.95
09/09/2026 15:30	5277	127.95