Large gap with delayed quotes
|
Last quote
10/28/2026
-
15:48:10
|
Bid
10/28/2026 -
15:49:22
|
Bid Volume |
Ask
10/28/2026 -
15:49:22
|
Ask Volume |
|---|---|---|---|---|
|
117.18
-1.57
(
-1.32% )
|
117.18
|
300 |
117.41
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/28/2026 15:49 | 1 | 117.27 |
| 10/28/2026 15:49 | 40 | 117.20 |
| 10/28/2026 15:48 | 24 | 117.25 |
| 10/28/2026 15:48 | 4 | 117.22 |
| 10/28/2026 15:48 | 60 | 117.19 |
| 10/28/2026 15:48 | 20 | 117.19 |
| 10/28/2026 15:48 | 100 | 117.18 |
| 10/28/2026 15:48 | 100 | 117.18 |
| 10/28/2026 15:48 | 100 | 117.18 |
| 10/28/2026 15:48 | 2 | 117.18 |
| 10/28/2026 15:48 | 3 | 117.18 |
| 10/28/2026 15:48 | 4 | 117.15 |
| 10/28/2026 15:47 | 25 | 117.11 |
| 10/28/2026 15:44 | 50 | 117.06 |
| 10/28/2026 15:44 | 50 | 117.06 |
| 10/28/2026 15:44 | 50 | 117.07 |
| 10/28/2026 15:44 | 25 | 117.07 |
| 10/28/2026 15:44 | 25 | 117.07 |
| 10/28/2026 15:41 | 3 | 117.16 |
| 10/28/2026 15:41 | 49 | 117.12 |
| 10/28/2026 15:41 | 51 | 117.12 |
| 10/28/2026 15:41 | 249 | 117.12 |
| 10/28/2026 15:40 | 4 | 117.07 |
| 10/28/2026 15:40 | 96 | 117.09 |
| 10/28/2026 15:40 | 4 | 117.11 |
| 10/28/2026 15:40 | 6 | 117.07 |
| 10/28/2026 15:40 | 99 | 117.09 |
| 10/28/2026 15:40 | 1 | 117.09 |
| 10/28/2026 15:40 | 20 | 117.11 |
| 10/28/2026 15:40 | 1 | 117.13 |
| 10/28/2026 15:39 | 1 | 117.21 |
| 10/28/2026 15:39 | 100 | 117.21 |
| 10/28/2026 15:39 | 10 | 117.21 |
| 10/28/2026 15:39 | 100 | 117.24 |
| 10/28/2026 15:39 | 100 | 117.25 |
| 10/28/2026 15:39 | 60 | 117.31 |
| 10/28/2026 15:39 | 10 | 117.31 |
| 10/28/2026 15:39 | 290 | 117.31 |
| 10/28/2026 15:38 | 22 | 117.28 |
| 10/28/2026 15:38 | 34 | 117.28 |
| 10/28/2026 15:38 | 110 | 117.31 |
| 10/28/2026 15:38 | 60 | 117.31 |
| 10/28/2026 15:38 | 40 | 117.31 |
| 10/28/2026 15:38 | 100 | 117.31 |
| 10/28/2026 15:36 | 18 | 117.33 |
| 10/28/2026 15:36 | 60 | 117.23 |
| 10/28/2026 15:36 | 10 | 117.22 |
| 10/28/2026 15:36 | 10 | 117.22 |
| 10/28/2026 15:36 | 20 | 117.22 |
| 10/28/2026 15:36 | 90 | 117.19 |
| 10/28/2026 15:36 | 10 | 117.19 |
| 10/28/2026 15:35 | 100 | 117.195 |
| 10/28/2026 15:35 | 100 | 117.195 |
| 10/28/2026 15:35 | 7 | 117.22 |
| 10/28/2026 15:34 | 100 | 117.12 |
| 10/28/2026 15:34 | 100 | 117.13 |
| 10/28/2026 15:34 | 100 | 117.14 |
| 10/28/2026 15:34 | 25 | 117.16 |
| 10/28/2026 15:34 | 24 | 117.22 |
| 10/28/2026 15:33 | 100 | 117.18 |
| 10/28/2026 15:33 | 25 | 117.13 |
| 10/28/2026 15:33 | 25 | 117.13 |
| 10/28/2026 15:33 | 20 | 117.11 |
| 10/28/2026 15:33 | 8 | 117.10 |
| 10/28/2026 15:33 | 92 | 117.10 |
| 10/28/2026 15:33 | 17 | 117.10 |
| 10/28/2026 15:33 | 99 | 117.09 |
| 10/28/2026 15:33 | 1 | 117.09 |
| 10/28/2026 15:33 | 6 | 117.09 |
| 10/28/2026 15:33 | 6 | 117.08 |
| 10/28/2026 15:32 | 6 | 117.07 |
| 10/28/2026 15:32 | 25 | 117.025 |
| 10/28/2026 15:31 | 6 | 117.05 |
| 10/28/2026 15:31 | 6 | 117.04 |
| 10/28/2026 15:31 | 10 | 117.03 |
| 10/28/2026 15:31 | 90 | 117.03 |
| 10/28/2026 15:31 | 10 | 117.03 |
| 10/28/2026 15:31 | 5 | 117.02 |
| 10/28/2026 15:31 | 20 | 117.015 |
| 10/28/2026 15:31 | 1 | 117.00 |
| 10/28/2026 15:31 | 100 | 117.00 |
| 10/28/2026 15:31 | 2 | 116.98 |
| 10/28/2026 15:31 | 10 | 116.98 |
| 10/28/2026 15:31 | 100 | 116.925 |
| 10/28/2026 15:30 | 100 | 116.93 |
| 10/28/2026 15:28 | 1 | 116.925 |
| 10/28/2026 15:27 | 1 | 116.96 |
| 10/28/2026 15:27 | 11 | 116.96 |
| 10/28/2026 15:27 | 1 | 116.95 |
| 10/28/2026 15:27 | 1 | 116.95 |
| 10/28/2026 15:27 | 1 | 116.93 |
| 10/28/2026 15:27 | 10 | 116.82 |
| 10/28/2026 15:26 | 86 | 116.79 |
| 10/28/2026 15:26 | 14 | 116.79 |
| 10/28/2026 15:26 | 86 | 116.80 |
| 10/28/2026 15:26 | 25 | 116.80 |
| 10/28/2026 15:26 | 200 | 116.84 |
| 10/28/2026 15:26 | 25 | 116.81 |
| 10/28/2026 15:25 | 300 | 116.86 |
| 10/28/2026 15:25 | 100 | 116.86 |
| 10/28/2026 15:24 | 100 | 116.79 |
| 10/28/2026 15:24 | 100 | 116.79 |
| 10/28/2026 15:24 | 10 | 116.83 |
| 10/28/2026 15:24 | 100 | 116.80 |
| 10/28/2026 15:24 | 100 | 116.82 |
| 10/28/2026 15:24 | 1 | 116.79 |
| 10/28/2026 15:24 | 1 | 116.79 |
| 10/28/2026 15:24 | 10 | 116.83 |
| 10/28/2026 15:24 | 3 | 116.84 |
| 10/28/2026 15:24 | 12 | 116.89 |
| 10/28/2026 15:24 | 31 | 116.90 |
| 10/28/2026 15:24 | 100 | 116.92 |
| 10/28/2026 15:24 | 100 | 116.96 |
| 10/28/2026 15:24 | 27 | 116.96 |
| 10/28/2026 15:24 | 3 | 116.96 |
| 10/28/2026 15:24 | 11 | 116.96 |
| 10/28/2026 15:22 | 1 | 117.07 |
| 10/28/2026 15:21 | 1 | 117.04 |
| 10/28/2026 15:21 | 12 | 116.99 |
| 10/28/2026 15:21 | 14 | 116.97 |
| 10/28/2026 15:21 | 9 | 116.96 |
| 10/28/2026 15:21 | 1 | 116.96 |
| 10/28/2026 15:21 | 3 | 116.96 |
| 10/28/2026 15:21 | 100 | 116.96 |
| 10/28/2026 15:21 | 100 | 116.96 |
| 10/28/2026 15:21 | 103 | 116.97 |
| 10/28/2026 15:21 | 18 | 116.97 |
| 10/28/2026 15:21 | 10 | 117.00 |
| 10/28/2026 15:21 | 8 | 117.06 |
| 10/28/2026 15:18 | 40 | 117.00 |
| 10/28/2026 15:18 | 40 | 117.00 |
| 10/28/2026 15:18 | 41 | 117.00 |
| 10/28/2026 15:18 | 1 | 117.00 |
| 10/28/2026 15:18 | 2 | 116.97 |
| 10/28/2026 15:18 | 1 | 116.97 |
| 10/28/2026 15:18 | 29 | 116.97 |
| 10/28/2026 15:18 | 29 | 116.97 |
| 10/28/2026 15:18 | 1 | 116.97 |
| 10/28/2026 15:17 | 100 | 116.915 |
| 10/28/2026 15:16 | 2 | 116.90 |
| 10/28/2026 15:16 | 20 | 116.93 |
| 10/28/2026 15:16 | 100 | 116.91 |
| 10/28/2026 15:15 | 6 | 116.78 |
| 10/28/2026 15:14 | 6 | 116.75 |
| 10/28/2026 15:14 | 6 | 116.73 |
| 10/28/2026 15:14 | 28 | 116.72 |
| 10/28/2026 15:14 | 9 | 116.71 |
| 10/28/2026 15:14 | 1 | 116.71 |
| 10/28/2026 15:14 | 3 | 116.71 |
| 10/28/2026 15:13 | 100 | 116.61 |
| 10/28/2026 15:13 | 96 | 116.51 |
| 10/28/2026 15:13 | 1 | 116.50 |
| 10/28/2026 15:13 | 100 | 116.50 |
| 10/28/2026 15:13 | 100 | 116.51 |
| 10/28/2026 15:13 | 10 | 116.54 |
| 10/28/2026 15:13 | 8 | 116.54 |
| 10/28/2026 15:13 | 20 | 116.55 |
| 10/28/2026 15:13 | 8 | 116.56 |
| 10/28/2026 15:12 | 25 | 116.66 |
| 10/28/2026 15:12 | 25 | 116.66 |
| 10/28/2026 15:12 | 25 | 116.66 |
| 10/28/2026 15:12 | 1 | 116.66 |
| 10/28/2026 15:12 | 1 | 116.66 |
| 10/28/2026 15:12 | 1 | 116.66 |
| 10/28/2026 15:12 | 1 | 116.66 |
| 10/28/2026 15:12 | 1 | 116.64 |
| 10/28/2026 15:12 | 5 | 116.64 |
| 10/28/2026 15:12 | 1 | 116.63 |
| 10/28/2026 15:11 | 1 | 116.55 |
| 10/28/2026 15:11 | 4 | 116.555 |
| 10/28/2026 15:11 | 20 | 116.54 |
| 10/28/2026 15:11 | 30 | 116.54 |
| 10/28/2026 15:11 | 20 | 116.53 |
| 10/28/2026 15:11 | 27 | 116.46 |
| 10/28/2026 15:11 | 200 | 116.466 |
| 10/28/2026 15:10 | 38 | 116.43 |
| 10/28/2026 15:10 | 5 | 116.43 |
| 10/28/2026 15:10 | 7 | 116.43 |
| 10/28/2026 15:09 | 8 | 116.44 |
| 10/28/2026 15:08 | 20 | 116.52 |
| 10/28/2026 15:08 | 70 | 116.57 |
| 10/28/2026 15:08 | 30 | 116.57 |
| 10/28/2026 15:08 | 20 | 116.52 |
| 10/28/2026 15:07 | 28 | 116.54 |
| 10/28/2026 15:07 | 33 | 116.46 |
| 10/28/2026 15:07 | 100 | 116.46 |
| 10/28/2026 15:07 | 66 | 116.40 |
| 10/28/2026 15:06 | 6 | 116.31 |
| 10/28/2026 15:06 | 12 | 116.32 |
| 10/28/2026 15:06 | 20 | 116.36 |
| 10/28/2026 15:06 | 40 | 116.34 |
| 10/28/2026 15:06 | 10 | 116.36 |
| 10/28/2026 15:06 | 30 | 116.36 |
| 10/28/2026 15:06 | 82 | 116.35 |
| 10/28/2026 15:06 | 18 | 116.35 |
| 10/28/2026 15:06 | 196 | 116.36 |
| 10/28/2026 15:06 | 4 | 116.36 |
| 10/28/2026 15:06 | 20 | 116.39 |
| 10/28/2026 15:06 | 6 | 116.40 |
| 10/28/2026 15:05 | 5 | 116.40 |
| 10/28/2026 15:05 | 1 | 116.41 |
| 10/28/2026 15:05 | 46 | 116.42 |
| 10/28/2026 15:05 | 54 | 116.42 |
| 10/28/2026 15:05 | 30 | 116.43 |
| 10/28/2026 15:05 | 8 | 116.48 |
| 10/28/2026 15:05 | 1 | 116.49 |
| 10/28/2026 15:05 | 8 | 116.49 |
| 10/28/2026 15:05 | 40 | 116.50 |
| 10/28/2026 15:05 | 20 | 116.50 |
| 10/28/2026 15:04 | 87 | 116.51 |
| 10/28/2026 15:04 | 13 | 116.51 |
| 10/28/2026 15:04 | 50 | 116.52 |
| 10/28/2026 15:04 | 7 | 116.52 |
| 10/28/2026 15:03 | 13 | 116.55 |
| 10/28/2026 15:03 | 10 | 116.61 |
| 10/28/2026 15:03 | 37 | 116.61 |
| 10/28/2026 15:03 | 18 | 116.55 |
| 10/28/2026 15:03 | 9 | 116.55 |
| 10/28/2026 15:03 | 1 | 116.55 |
| 10/28/2026 15:03 | 1 | 116.55 |
| 10/28/2026 15:03 | 1 | 116.55 |
| 10/28/2026 15:03 | 1 | 116.57 |
| 10/28/2026 15:03 | 6 | 116.57 |
| 10/28/2026 15:03 | 2 | 116.57 |
| 10/28/2026 15:03 | 15 | 116.57 |
| 10/28/2026 15:03 | 6 | 116.57 |
| 10/28/2026 15:03 | 8 | 116.59 |
| 10/28/2026 15:03 | 100 | 116.60 |
| 10/28/2026 15:03 | 40 | 116.61 |
| 10/28/2026 15:02 | 22 | 116.61 |
| 10/28/2026 15:02 | 25 | 116.63 |
| 10/28/2026 15:02 | 25 | 116.63 |
| 10/28/2026 15:02 | 25 | 116.63 |
| 10/28/2026 15:02 | 25 | 116.63 |
| 10/28/2026 15:02 | 2 | 116.69 |
| 10/28/2026 15:02 | 25 | 116.66 |
| 10/28/2026 15:02 | 25 | 116.66 |
| 10/28/2026 15:02 | 100 | 116.63 |
| 10/28/2026 15:00 | 6 | 116.75 |
| 10/28/2026 15:00 | 6 | 116.67 |
| 10/28/2026 15:00 | 1 | 116.56 |
| 10/28/2026 15:00 | 100 | 116.46 |
| 10/28/2026 14:59 | 25 | 116.48 |
| 10/28/2026 14:59 | 25 | 116.48 |
| 10/28/2026 14:59 | 25 | 116.48 |
| 10/28/2026 14:59 | 25 | 116.48 |
| 10/28/2026 14:59 | 23 | 116.49 |
| 10/28/2026 14:59 | 1 | 116.49 |
| 10/28/2026 14:59 | 1 | 116.49 |
| 10/28/2026 14:59 | 25 | 116.48 |
| 10/28/2026 14:59 | 25 | 116.48 |
| 10/28/2026 14:59 | 25 | 116.48 |
| 10/28/2026 14:59 | 25 | 116.48 |
| 10/28/2026 14:59 | 22 | 116.43 |
| 10/28/2026 14:59 | 9 | 116.43 |
| 10/28/2026 14:58 | 45 | 116.57 |
| 10/28/2026 14:58 | 45 | 116.57 |
| 10/28/2026 14:58 | 45 | 116.57 |
| 10/28/2026 14:58 | 25 | 116.48 |
| 10/28/2026 14:58 | 25 | 116.48 |
| 10/28/2026 14:58 | 25 | 116.48 |
| 10/28/2026 14:57 | 100 | 116.43 |
| 10/28/2026 14:57 | 110 | 116.44 |
| 10/28/2026 14:56 | 41 | 116.41 |
| 10/28/2026 14:56 | 25 | 116.435 |
| 10/28/2026 14:56 | 25 | 116.435 |
| 10/28/2026 14:56 | 25 | 116.435 |
| 10/28/2026 14:56 | 23 | 116.435 |
| 10/28/2026 14:56 | 2 | 116.435 |
| 10/28/2026 14:55 | 38 | 116.33 |
| 10/28/2026 14:55 | 62 | 116.33 |
| 10/28/2026 14:55 | 100 | 116.34 |
| 10/28/2026 14:55 | 100 | 116.34 |
| 10/28/2026 14:55 | 2 | 116.45 |
| 10/28/2026 14:55 | 60 | 116.36 |
| 10/28/2026 14:54 | 1 | 116.49 |
| 10/28/2026 14:54 | 1 | 116.49 |
| 10/28/2026 14:54 | 1 | 116.49 |
| 10/28/2026 14:54 | 1 | 116.49 |
| 10/28/2026 14:54 | 1 | 116.49 |
| 10/28/2026 14:54 | 1 | 116.49 |
| 10/28/2026 14:54 | 1 | 116.49 |
| 10/28/2026 14:54 | 1 | 116.49 |
| 10/28/2026 14:54 | 1 | 116.49 |
| 10/28/2026 14:54 | 1 | 116.49 |
| 10/28/2026 14:54 | 60 | 116.36 |
| 10/28/2026 14:54 | 10 | 116.34 |
| 10/28/2026 14:54 | 5 | 116.34 |
| 10/28/2026 14:54 | 95 | 116.34 |
| 10/28/2026 14:54 | 100 | 116.35 |
| 10/28/2026 14:54 | 45 | 116.35 |
| 10/28/2026 14:54 | 5 | 116.35 |
| 10/28/2026 14:54 | 3 | 116.35 |
| 10/28/2026 14:54 | 1 | 116.39 |
| 10/28/2026 14:53 | 21 | 116.42 |
| 10/28/2026 14:53 | 1 | 116.435 |
| 10/28/2026 14:53 | 1 | 116.435 |
| 10/28/2026 14:53 | 1 | 116.435 |
| 10/28/2026 14:53 | 1 | 116.435 |
| 10/28/2026 14:53 | 1 | 116.435 |
| 10/28/2026 14:53 | 100 | 116.42 |
| 10/28/2026 14:53 | 100 | 116.40 |
| 10/28/2026 14:53 | 20 | 116.40 |
| 10/28/2026 14:53 | 80 | 116.45 |
| 10/28/2026 14:53 | 100 | 116.41 |
| 10/28/2026 14:53 | 138 | 116.42 |
| 10/28/2026 14:53 | 62 | 116.42 |
| 10/28/2026 14:53 | 100 | 116.43 |
| 10/28/2026 14:53 | 100 | 116.42 |
| 10/28/2026 14:53 | 1 | 116.50 |
| 10/28/2026 14:53 | 25 | 116.50 |
| 10/28/2026 14:53 | 100 | 116.42 |
| 10/28/2026 14:53 | 1 | 116.43 |
| 10/28/2026 14:53 | 31 | 116.43 |
| 10/28/2026 14:53 | 69 | 116.43 |
| 10/28/2026 14:51 | 90 | 116.43 |
| 10/28/2026 14:49 | 6 | 116.64 |
| 10/28/2026 14:49 | 12 | 116.62 |
| 10/28/2026 14:49 | 11 | 116.57 |
| 10/28/2026 14:49 | 100 | 116.55 |
| 10/28/2026 14:49 | 40 | 116.54 |
| 10/28/2026 14:49 | 1 | 116.53 |
| 10/28/2026 14:49 | 25 | 116.405 |
| 10/28/2026 14:49 | 10 | 116.38 |
| 10/28/2026 14:48 | 1 | 116.49 |
| 10/28/2026 14:48 | 1 | 116.48 |
| 10/28/2026 14:48 | 1 | 116.48 |
| 10/28/2026 14:48 | 1 | 116.48 |
| 10/28/2026 14:48 | 1 | 116.48 |
| 10/28/2026 14:48 | 100 | 116.43 |
| 10/28/2026 14:48 | 1 | 116.48 |
| 10/28/2026 14:48 | 1 | 116.43 |
| 10/28/2026 14:48 | 1 | 116.48 |
| 10/28/2026 14:48 | 1 | 116.48 |
| 10/28/2026 14:47 | 1 | 116.385 |
| 10/28/2026 14:47 | 1 | 116.385 |
| 10/28/2026 14:47 | 1 | 116.415 |
| 10/28/2026 14:47 | 1 | 116.415 |
| 10/28/2026 14:47 | 1 | 116.415 |
| 10/28/2026 14:47 | 11 | 116.54 |
| 10/28/2026 14:45 | 18 | 116.51 |
| 10/28/2026 14:45 | 12 | 116.50 |
| 10/28/2026 14:45 | 12 | 116.50 |
| 10/28/2026 14:45 | 12 | 116.49 |
| 10/28/2026 14:45 | 24 | 116.49 |
| 10/28/2026 14:45 | 12 | 116.48 |
| 10/28/2026 14:44 | 12 | 116.47 |
| 10/28/2026 14:44 | 12 | 116.47 |
| 10/28/2026 14:44 | 12 | 116.47 |
| 10/28/2026 14:44 | 3 | 116.44 |
| 10/28/2026 14:44 | 3 | 116.43 |
| 10/28/2026 14:44 | 3 | 116.43 |
| 10/28/2026 14:44 | 25 | 116.36 |
| 10/28/2026 14:44 | 38 | 116.29 |
| 10/28/2026 14:44 | 5 | 116.29 |
| 10/28/2026 14:44 | 62 | 116.29 |
| 10/28/2026 14:44 | 1 | 116.29 |
| 10/28/2026 14:44 | 92 | 116.34 |
| 10/28/2026 14:44 | 8 | 116.34 |
| 10/28/2026 14:44 | 1 | 116.34 |
| 10/28/2026 14:44 | 100 | 116.34 |
| 10/28/2026 14:44 | 50 | 116.36 |
| 10/28/2026 14:44 | 20 | 116.40 |
| 10/28/2026 14:44 | 9 | 116.41 |
| 10/28/2026 14:44 | 16 | 116.41 |
| 10/28/2026 14:43 | 1 | 116.46 |
| 10/28/2026 14:43 | 17 | 116.41 |
| 10/28/2026 14:43 | 2 | 116.41 |
| 10/28/2026 14:43 | 65 | 116.41 |
| 10/28/2026 14:43 | 38 | 116.36 |
| 10/28/2026 14:43 | 75 | 116.455 |
| 10/28/2026 14:43 | 25 | 116.455 |
| 10/28/2026 14:43 | 1 | 116.46 |
| 10/28/2026 14:43 | 1 | 116.46 |
| 10/28/2026 14:42 | 5 | 116.43 |
| 10/28/2026 14:42 | 95 | 116.43 |
| 10/28/2026 14:42 | 1 | 116.44 |
| 10/28/2026 14:42 | 5 | 116.50 |
| 10/28/2026 14:42 | 2 | 116.50 |
| 10/28/2026 14:42 | 150 | 116.52 |
| 10/28/2026 14:41 | 1 | 116.785 |
| 10/28/2026 14:41 | 9 | 116.80 |
| 10/28/2026 14:41 | 1 | 116.80 |
| 10/28/2026 14:41 | 4 | 116.70 |
| 10/28/2026 14:40 | 1 | 116.62 |
| 10/28/2026 14:40 | 1 | 116.62 |
| 10/28/2026 14:40 | 1 | 116.59 |
| 10/28/2026 14:39 | 48 | 116.52 |
| 10/28/2026 14:39 | 10 | 116.54 |
| 10/28/2026 14:39 | 100 | 116.59 |
| 10/28/2026 14:39 | 100 | 116.59 |
| 10/28/2026 14:39 | 50 | 116.59 |
| 10/28/2026 14:39 | 1 | 116.59 |
| 10/28/2026 14:39 | 98 | 116.57 |
| 10/28/2026 14:38 | 11 | 116.66 |
| 10/28/2026 14:38 | 21 | 116.66 |
| 10/28/2026 14:38 | 100 | 116.67 |
| 10/28/2026 14:38 | 176 | 116.70 |
| 10/28/2026 14:38 | 24 | 116.70 |
| 10/28/2026 14:38 | 15 | 116.75 |
| 10/28/2026 14:38 | 3 | 116.83 |
| 10/28/2026 14:38 | 100 | 116.86 |
| 10/28/2026 14:37 | 25 | 117.045 |
| 10/28/2026 14:37 | 25 | 117.045 |
| 10/28/2026 14:37 | 25 | 117.045 |
| 10/28/2026 14:37 | 25 | 117.07 |
| 10/28/2026 14:37 | 200 | 117.15 |
| 10/28/2026 14:36 | 2 | 117.19 |
| 10/28/2026 14:36 | 100 | 117.21 |
| 10/28/2026 14:36 | 100 | 117.23 |
| 10/28/2026 14:36 | 1 | 117.23 |
| 10/28/2026 14:36 | 100 | 117.23 |
| 10/28/2026 14:36 | 5 | 117.30 |
| 10/28/2026 14:35 | 1 | 117.44 |
| 10/28/2026 14:35 | 5 | 117.44 |
| 10/28/2026 14:34 | 2 | 117.36 |
| 10/28/2026 14:34 | 4 | 117.39 |
| 10/28/2026 14:32 | 1 | 116.95 |
| 10/28/2026 14:32 | 15 | 117.00 |
| 10/28/2026 14:32 | 1 | 117.10 |
| 10/28/2026 14:32 | 1 | 117.10 |
| 10/28/2026 14:32 | 30 | 117.16 |
| 10/28/2026 14:32 | 100 | 117.16 |
| 10/28/2026 14:30 | 1 | 117.52 |
| 10/28/2026 14:30 | 30 | 117.27 |
| 10/28/2026 14:30 | 1 | 117.50 |
| 10/28/2026 14:30 | 4650 | 117.49 |
| 10/28/2026 14:30 | 4650 | 117.49 |