Mid-Amer Ap REIT Rg
MAA
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:28:44
Bid
04/24/2026 - 19:29:25
Bid
Volume 		Ask
04/24/2026 - 19:29:25
Ask
Volume
125.88
-0.12 ( -0.10% )
125.84
100
126.71
100
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/24/2026 13:28 11 125.96
04/24/2026 13:28 12 125.9452
04/24/2026 13:28 99 125.96
04/24/2026 13:28 99 125.96
04/24/2026 13:28 157 125.955
04/24/2026 13:28 1 125.9183
04/24/2026 13:28 6 125.96
04/24/2026 13:28 1 125.93
04/24/2026 13:28 2 125.88
04/24/2026 13:28 19 125.88
04/24/2026 13:28 4 125.93
04/24/2026 13:28 4 125.96
04/24/2026 13:28 1 125.96
04/24/2026 13:28 63 125.96
04/24/2026 13:28 8 125.96
04/24/2026 13:28 4 125.88
04/24/2026 13:28 25 125.90
04/24/2026 13:28 2 125.90
04/24/2026 13:28 20 125.90
04/24/2026 13:28 6 125.96
04/24/2026 13:28 2 125.96
04/24/2026 13:28 2 125.96
04/24/2026 13:27 100 125.9103
04/24/2026 13:27 13 125.96
04/24/2026 13:27 100 125.96
04/24/2026 13:27 18 125.90
04/24/2026 13:27 5 125.8801
04/24/2026 13:27 2 125.9076
04/24/2026 13:27 11 125.8405
04/24/2026 13:27 5 125.9399
04/24/2026 13:27 5 125.96
04/24/2026 13:27 5 125.96
04/24/2026 13:27 89 125.96
04/24/2026 13:27 100 125.96
04/24/2026 13:27 10 125.955
04/24/2026 13:27 10 125.955
04/24/2026 13:27 90 125.955
04/24/2026 13:27 100 125.955
04/24/2026 13:27 2 125.95
04/24/2026 13:27 100 125.955
04/24/2026 13:27 3 125.93
04/24/2026 13:27 2 125.8871
04/24/2026 13:27 2 125.935
04/24/2026 13:27 10 125.935
04/24/2026 13:27 56 125.9047
04/24/2026 13:27 19 125.935
04/24/2026 13:27 5 125.9037
04/24/2026 13:27 20 125.935
04/24/2026 13:27 28 125.935
04/24/2026 13:27 100 125.935
04/24/2026 13:26 58 125.9022
04/24/2026 13:26 5 125.8961
04/24/2026 13:26 10 125.935
04/24/2026 13:26 4 125.9153
04/24/2026 13:26 5 125.8215
04/24/2026 13:26 18 125.9066
04/24/2026 13:26 5 125.8955
04/24/2026 13:26 1 125.98
04/24/2026 13:25 5 125.935
04/24/2026 13:25 30 125.935
04/24/2026 13:25 1 125.88
04/24/2026 13:25 1 125.89
04/24/2026 13:25 5 125.8877
04/24/2026 13:25 1 125.89
04/24/2026 13:25 1 125.89
04/24/2026 13:25 1 125.89
04/24/2026 13:25 1 125.8588
04/24/2026 13:25 1 125.89
04/24/2026 13:25 1 125.89
04/24/2026 13:25 5 125.935
04/24/2026 13:25 1 125.89
04/24/2026 13:25 5 125.935
04/24/2026 13:25 5 125.935
04/24/2026 13:25 9 125.88
04/24/2026 13:25 10 125.935
04/24/2026 13:25 10 125.935
04/24/2026 13:25 1 125.83
04/24/2026 13:25 17 125.94
04/24/2026 13:25 13 125.8793
04/24/2026 13:25 57 125.8781
04/24/2026 13:25 13 125.935
04/24/2026 13:25 60 125.8461
04/24/2026 13:25 10 125.935
04/24/2026 13:25 32 125.8457
04/24/2026 13:25 12 125.94
04/24/2026 13:25 1 125.935
04/24/2026 13:25 17 125.8453
04/24/2026 13:25 1 125.9035
04/24/2026 13:25 2 125.935
04/24/2026 13:25 11 125.94
04/24/2026 13:24 100 125.94
04/24/2026 13:24 3 125.8311
04/24/2026 13:24 12 125.8335
04/24/2026 13:24 89 125.8709
04/24/2026 13:24 2 125.8319
04/24/2026 13:24 2 125.8317
04/24/2026 13:24 1 126.04
04/24/2026 13:24 1 125.925
04/24/2026 13:24 1 125.92
04/24/2026 13:24 3 125.95
04/24/2026 13:24 5 125.8697
04/24/2026 13:24 2 125.90
04/24/2026 13:24 1 125.94
04/24/2026 13:24 1 125.94
04/24/2026 13:24 1 125.95
04/24/2026 13:24 60 125.8651
04/24/2026 13:23 3 125.92
04/24/2026 13:23 9 125.92
04/24/2026 13:23 4 125.92
04/24/2026 13:23 4 125.92
04/24/2026 13:23 1 125.92
04/24/2026 13:23 5 125.92
04/24/2026 13:23 20 125.92
04/24/2026 13:23 88 125.854
04/24/2026 13:23 4 125.90