Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:01:25
|
Geld
04.11.2025 -
20:28:16
|
Geld Volumen |
Brief
04.11.2025 -
20:28:16
|
Brief Volumen |
|---|---|---|---|---|
|
19.32
-0.73
(
-3.64% )
|
19.34
|
100 |
19.49
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:01 | 4 | 19.355 |
| 11/04/2025 14:01 | 100 | 19.32 |
| 11/04/2025 14:01 | 3 | 19.345 |
| 11/04/2025 14:00 | 1 | 19.31 |
| 11/04/2025 14:00 | 2 | 19.32 |
| 11/04/2025 14:00 | 3 | 19.345 |
| 11/04/2025 14:00 | 6 | 19.345 |
| 11/04/2025 14:00 | 3 | 19.32 |
| 11/04/2025 14:00 | 3 | 19.345 |
| 11/04/2025 13:59 | 1 | 19.33 |
| 11/04/2025 13:59 | 19 | 19.375 |
| 11/04/2025 13:59 | 100 | 19.34 |
| 11/04/2025 13:59 | 11 | 19.34 |
| 11/04/2025 13:59 | 1 | 19.34 |
| 11/04/2025 13:59 | 61 | 19.34 |
| 11/04/2025 13:59 | 3 | 19.395 |
| 11/04/2025 13:59 | 17 | 19.395 |
| 11/04/2025 13:59 | 3 | 19.395 |
| 11/04/2025 13:59 | 1 | 19.395 |
| 11/04/2025 13:59 | 36 | 19.395 |
| 11/04/2025 13:59 | 40 | 19.395 |
| 11/04/2025 13:59 | 62 | 19.36 |
| 11/04/2025 13:59 | 100 | 19.36 |
| 11/04/2025 13:59 | 100 | 19.36 |
| 11/04/2025 13:59 | 300 | 19.38 |
| 11/04/2025 13:59 | 50 | 19.38 |
| 11/04/2025 13:59 | 17 | 19.38 |
| 11/04/2025 13:59 | 50 | 19.39 |
| 11/04/2025 13:59 | 100 | 19.38 |
| 11/04/2025 13:59 | 200 | 19.38 |
| 11/04/2025 13:59 | 2 | 19.39 |
| 11/04/2025 13:59 | 1 | 19.40 |
| 11/04/2025 13:59 | 18 | 19.40 |
| 11/04/2025 13:59 | 100 | 19.40 |
| 11/04/2025 13:59 | 10 | 19.40 |
| 11/04/2025 13:59 | 18 | 19.40 |
| 11/04/2025 13:59 | 28 | 19.40 |
| 11/04/2025 13:59 | 17 | 19.39 |
| 11/04/2025 13:58 | 18 | 19.37 |
| 11/04/2025 13:58 | 3 | 19.37 |
| 11/04/2025 13:58 | 6 | 19.3632 |
| 11/04/2025 13:57 | 62 | 19.37 |
| 11/04/2025 13:57 | 10 | 19.37 |
| 11/04/2025 13:57 | 3 | 19.35 |
| 11/04/2025 13:57 | 6 | 19.365 |
| 11/04/2025 13:56 | 40 | 19.35 |
| 11/04/2025 13:56 | 60 | 19.36 |
| 11/04/2025 13:56 | 66 | 19.36 |
| 11/04/2025 13:56 | 8 | 19.35 |
| 11/04/2025 13:56 | 55 | 19.35 |
| 11/04/2025 13:56 | 2 | 19.35 |
| 11/04/2025 13:56 | 8 | 19.35 |
| 11/04/2025 13:56 | 6 | 19.35 |
| 11/04/2025 13:56 | 12 | 19.35 |
| 11/04/2025 13:56 | 100 | 19.35 |
| 11/04/2025 13:56 | 1 | 19.35 |
| 11/04/2025 13:56 | 77 | 19.36 |
| 11/04/2025 13:56 | 3 | 19.36 |
| 11/04/2025 13:56 | 2 | 19.35 |
| 11/04/2025 13:56 | 23 | 19.36 |
| 11/04/2025 13:56 | 100 | 19.36 |
| 11/04/2025 13:56 | 50 | 19.37 |
| 11/04/2025 13:56 | 1 | 19.37 |
| 11/04/2025 13:56 | 5 | 19.39 |
| 11/04/2025 13:56 | 5 | 19.39 |
| 11/04/2025 13:56 | 24 | 19.38 |
| 11/04/2025 13:56 | 16 | 19.40 |
| 11/04/2025 13:56 | 25 | 19.40 |
| 11/04/2025 13:56 | 100 | 19.35 |
| 11/04/2025 13:56 | 100 | 19.35 |
| 11/04/2025 13:56 | 4 | 19.39 |
| 11/04/2025 13:56 | 27 | 19.3773 |
| 11/04/2025 13:56 | 22 | 19.39 |