Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
22:30:00
|
Geld
14.08.2026 -
21:59:58
|
Geld Volumen |
Brief
14.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
44.50
-0.64
(
-1.42% )
|
44.46
|
300 |
44.65
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 22:30 | � | 44.50 |
| 08/14/2026 22:00 | � | 44.50 |
| 08/14/2026 22:00 | 49312 | 44.50 |
| 08/14/2026 21:59 | 6 | 44.475 |
| 08/14/2026 21:59 | 1 | 44.45 |
| 08/14/2026 21:59 | 1 | 44.45 |
| 08/14/2026 21:59 | 39 | 44.45 |
| 08/14/2026 21:59 | 138 | 44.46 |
| 08/14/2026 21:59 | 62 | 44.46 |
| 08/14/2026 21:59 | 6 | 44.47 |
| 08/14/2026 21:59 | 5 | 44.52 |
| 08/14/2026 21:59 | 26 | 44.45 |
| 08/14/2026 21:59 | 13 | 44.45 |
| 08/14/2026 21:59 | 1 | 44.485 |
| 08/14/2026 21:59 | 1 | 44.45 |
| 08/14/2026 21:59 | 14 | 44.45 |
| 08/14/2026 21:59 | 5 | 44.45 |
| 08/14/2026 21:59 | 1 | 44.45 |
| 08/14/2026 21:59 | 16 | 44.45 |
| 08/14/2026 21:59 | 2 | 44.45 |
| 08/14/2026 21:59 | 15 | 44.45 |
| 08/14/2026 21:59 | 100 | 44.46 |
| 08/14/2026 21:59 | 1 | 44.46 |
| 08/14/2026 21:59 | 14 | 44.51 |
| 08/14/2026 21:59 | 4 | 44.51 |
| 08/14/2026 21:59 | 94 | 44.51 |
| 08/14/2026 21:59 | 100 | 44.51 |
| 08/14/2026 21:59 | 100 | 44.51 |
| 08/14/2026 21:59 | 89 | 44.525 |
| 08/14/2026 21:59 | 1 | 44.47 |
| 08/14/2026 21:59 | 100 | 44.47 |
| 08/14/2026 21:59 | 24 | 44.555 |
| 08/14/2026 21:59 | 83 | 44.47 |
| 08/14/2026 21:59 | 1 | 44.47 |
| 08/14/2026 21:59 | 82 | 44.47 |
| 08/14/2026 21:59 | 1 | 44.47 |
| 08/14/2026 21:59 | 3 | 44.47 |
| 08/14/2026 21:59 | 14 | 44.47 |
| 08/14/2026 21:59 | 15 | 44.46 |
| 08/14/2026 21:59 | 6 | 44.41 |
| 08/14/2026 21:59 | 1 | 44.42 |
| 08/14/2026 21:59 | 4 | 44.47 |
| 08/14/2026 21:59 | 3 | 44.47 |
| 08/14/2026 21:59 | 20 | 44.44 |
| 08/14/2026 21:59 | 100 | 44.44 |
| 08/14/2026 21:59 | 100 | 44.44 |
| 08/14/2026 21:59 | 90 | 44.47 |
| 08/14/2026 21:59 | 90 | 44.46 |
| 08/14/2026 21:59 | 10 | 44.48 |
| 08/14/2026 21:59 | 109 | 44.46 |
| 08/14/2026 21:59 | 800 | 44.46 |
| 08/14/2026 21:59 | 67 | 44.48 |
| 08/14/2026 21:59 | 99 | 44.47 |
| 08/14/2026 21:59 | 1 | 44.47 |
| 08/14/2026 21:59 | 2 | 44.48 |
| 08/14/2026 21:59 | 1248 | 44.47 |
| 08/14/2026 21:59 | 300 | 44.47 |
| 08/14/2026 21:59 | 1 | 44.47 |
| 08/14/2026 21:59 | 60 | 44.46 |
| 08/14/2026 21:59 | 65 | 44.48 |
| 08/14/2026 21:59 | 11 | 44.46 |
| 08/14/2026 21:59 | 100 | 44.46 |
| 08/14/2026 21:59 | 79 | 44.46 |
| 08/14/2026 21:59 | 126 | 44.46 |
| 08/14/2026 21:59 | 9 | 44.49 |
| 08/14/2026 21:59 | 23 | 44.47 |
| 08/14/2026 21:59 | 2 | 44.46 |
| 08/14/2026 21:59 | 3 | 44.46 |
| 08/14/2026 21:59 | 1 | 44.45 |
| 08/14/2026 21:59 | 4 | 44.45 |
| 08/14/2026 21:59 | 70 | 44.45 |
| 08/14/2026 21:59 | 4 | 44.45 |
| 08/14/2026 21:59 | 88 | 44.45 |
| 08/14/2026 21:59 | 3 | 44.45 |
| 08/14/2026 21:59 | 5 | 44.45 |
| 08/14/2026 21:59 | 80 | 44.45 |
| 08/14/2026 21:59 | 20 | 44.45 |
| 08/14/2026 21:59 | 80 | 44.45 |
| 08/14/2026 21:59 | 100 | 44.45 |
| 08/14/2026 21:59 | 5 | 44.45 |
| 08/14/2026 21:59 | 2 | 44.45 |
| 08/14/2026 21:59 | 2 | 44.45 |
| 08/14/2026 21:59 | 3 | 44.45 |
| 08/14/2026 21:59 | 3 | 44.45 |
| 08/14/2026 21:59 | 65 | 44.42 |
| 08/14/2026 21:59 | 5 | 44.42 |
| 08/14/2026 21:59 | 20 | 44.42 |
| 08/14/2026 21:59 | 100 | 44.42 |
| 08/14/2026 21:59 | 54 | 44.44 |
| 08/14/2026 21:59 | 30 | 44.43 |
| 08/14/2026 21:59 | 8 | 44.46 |
| 08/14/2026 21:59 | 100 | 44.42 |
| 08/14/2026 21:59 | 4 | 44.42 |
| 08/14/2026 21:59 | 90 | 44.42 |
| 08/14/2026 21:59 | 1401 | 44.42 |
| 08/14/2026 21:59 | 200 | 44.42 |
| 08/14/2026 21:59 | 100 | 44.42 |
| 08/14/2026 21:59 | 100 | 44.42 |
| 08/14/2026 21:59 | 100 | 44.41 |
| 08/14/2026 21:59 | 100 | 44.41 |
| 08/14/2026 21:59 | 100 | 44.41 |
| 08/14/2026 21:59 | 100 | 44.41 |
| 08/14/2026 21:59 | 100 | 44.41 |
| 08/14/2026 21:59 | 28 | 44.42 |
| 08/14/2026 21:59 | 40 | 44.42 |
| 08/14/2026 21:59 | 60 | 44.42 |
| 08/14/2026 21:59 | 100 | 44.43 |
| 08/14/2026 21:59 | 200 | 44.43 |
| 08/14/2026 21:59 | 200 | 44.43 |
| 08/14/2026 21:59 | 65 | 44.43 |
| 08/14/2026 21:59 | 69 | 44.43 |
| 08/14/2026 21:59 | 60 | 44.43 |
| 08/14/2026 21:59 | 300 | 44.43 |
| 08/14/2026 21:59 | 244 | 44.44 |
| 08/14/2026 21:59 | 200 | 44.44 |
| 08/14/2026 21:59 | 100 | 44.44 |
| 08/14/2026 21:59 | 200 | 44.44 |
| 08/14/2026 21:59 | 100 | 44.44 |
| 08/14/2026 21:59 | 100 | 44.44 |
| 08/14/2026 21:59 | 200 | 44.44 |
| 08/14/2026 21:59 | 62 | 44.44 |
| 08/14/2026 21:59 | 100 | 44.44 |
| 08/14/2026 21:59 | 30 | 44.44 |
| 08/14/2026 21:59 | 100 | 44.44 |
| 08/14/2026 21:59 | 2 | 44.44 |
| 08/14/2026 21:59 | 100 | 44.44 |
| 08/14/2026 21:59 | 6 | 44.44 |
| 08/14/2026 21:59 | 500 | 44.44 |
| 08/14/2026 21:59 | 100 | 44.44 |
| 08/14/2026 21:59 | 200 | 44.44 |
| 08/14/2026 21:59 | 100 | 44.44 |
| 08/14/2026 21:59 | 100 | 44.445 |
| 08/14/2026 21:59 | 60 | 44.45 |
| 08/14/2026 21:59 | 60 | 44.46 |
| 08/14/2026 21:59 | 200 | 44.46 |
| 08/14/2026 21:59 | 4 | 44.48 |
| 08/14/2026 21:59 | 60 | 44.48 |
| 08/14/2026 21:59 | 7 | 44.48 |
| 08/14/2026 21:59 | 5 | 44.47 |
| 08/14/2026 21:59 | 26 | 44.47 |
| 08/14/2026 21:59 | 28 | 44.47 |
| 08/14/2026 21:59 | 5 | 44.47 |
| 08/14/2026 21:59 | 8 | 44.47 |
| 08/14/2026 21:59 | 101 | 44.47 |
| 08/14/2026 21:59 | 2 | 44.47 |
| 08/14/2026 21:59 | 1 | 44.47 |
| 08/14/2026 21:59 | 100 | 44.47 |
| 08/14/2026 21:59 | 100 | 44.47 |
| 08/14/2026 21:59 | 200 | 44.47 |
| 08/14/2026 21:59 | 109 | 44.47 |
| 08/14/2026 21:59 | 91 | 44.47 |
| 08/14/2026 21:59 | 9 | 44.47 |
| 08/14/2026 21:59 | 1 | 44.46 |
| 08/14/2026 21:59 | 500 | 44.46 |
| 08/14/2026 21:59 | 186 | 44.46 |
| 08/14/2026 21:59 | 305 | 44.46 |
| 08/14/2026 21:59 | 785 | 44.46 |
| 08/14/2026 21:59 | 387 | 44.46 |
| 08/14/2026 21:59 | 100 | 44.465 |
| 08/14/2026 21:59 | 1 | 44.47 |
| 08/14/2026 21:59 | 81 | 44.49 |
| 08/14/2026 21:59 | 1 | 44.49 |
| 08/14/2026 21:59 | 1 | 44.49 |
| 08/14/2026 21:59 | 1 | 44.49 |
| 08/14/2026 21:59 | 100 | 44.45 |
| 08/14/2026 21:59 | 100 | 44.475 |
| 08/14/2026 21:59 | 1 | 44.50 |
| 08/14/2026 21:59 | 6 | 44.50 |
| 08/14/2026 21:59 | 100 | 44.51 |
| 08/14/2026 21:59 | 100 | 44.50 |
| 08/14/2026 21:59 | 100 | 44.50 |
| 08/14/2026 21:59 | 100 | 44.50 |
| 08/14/2026 21:59 | 167 | 44.51 |
| 08/14/2026 21:59 | 100 | 44.50 |
| 08/14/2026 21:57 | 1 | 44.50 |
| 08/14/2026 21:57 | 100 | 44.44 |
| 08/14/2026 21:57 | 33 | 44.46 |
| 08/14/2026 21:57 | 51 | 44.46 |
| 08/14/2026 21:57 | 100 | 44.46 |
| 08/14/2026 21:57 | 1 | 44.46 |
| 08/14/2026 21:57 | 24 | 44.46 |
| 08/14/2026 21:57 | 100 | 44.46 |
| 08/14/2026 21:57 | 94 | 44.46 |
| 08/14/2026 21:57 | 6 | 44.46 |
| 08/14/2026 21:57 | 100 | 44.47 |
| 08/14/2026 21:57 | 1 | 44.46 |
| 08/14/2026 21:57 | 8 | 44.46 |
| 08/14/2026 21:57 | 1 | 44.46 |
| 08/14/2026 21:57 | 60 | 44.46 |
| 08/14/2026 21:57 | 100 | 44.46 |
| 08/14/2026 21:57 | 3 | 44.46 |
| 08/14/2026 21:57 | 5 | 44.46 |
| 08/14/2026 21:57 | 40 | 44.46 |
| 08/14/2026 21:57 | 100 | 44.46 |
| 08/14/2026 21:57 | 3 | 44.46 |
| 08/14/2026 21:57 | 2 | 44.46 |
| 08/14/2026 21:57 | 16 | 44.46 |
| 08/14/2026 21:57 | 100 | 44.46 |
| 08/14/2026 21:57 | 2 | 44.46 |
| 08/14/2026 21:57 | 100 | 44.46 |
| 08/14/2026 21:57 | 42 | 44.46 |
| 08/14/2026 21:57 | 100 | 44.46 |
| 08/14/2026 21:57 | 10 | 44.46 |
| 08/14/2026 21:57 | 2 | 44.46 |
| 08/14/2026 21:57 | 100 | 44.46 |
| 08/14/2026 21:57 | 4 | 44.46 |
| 08/14/2026 21:57 | 30 | 44.46 |
| 08/14/2026 21:57 | 2 | 44.46 |
| 08/14/2026 21:57 | 100 | 44.46 |
| 08/14/2026 21:57 | 100 | 44.47 |
| 08/14/2026 21:57 | 100 | 44.48 |
| 08/14/2026 21:57 | 100 | 44.475 |
| 08/14/2026 21:57 | 60 | 44.47 |
| 08/14/2026 21:57 | 300 | 44.47 |
| 08/14/2026 21:57 | 100 | 44.48 |
| 08/14/2026 21:57 | 98 | 44.47 |
| 08/14/2026 21:57 | 2 | 44.47 |
| 08/14/2026 21:57 | 23 | 44.52 |
| 08/14/2026 21:57 | 1 | 44.535 |
| 08/14/2026 21:57 | 20 | 44.47 |
| 08/14/2026 21:57 | 30 | 44.51 |
| 08/14/2026 21:57 | 41 | 44.47 |
| 08/14/2026 21:57 | 100 | 44.48 |
| 08/14/2026 21:57 | 60 | 44.48 |
| 08/14/2026 21:57 | 1 | 44.535 |
| 08/14/2026 21:57 | 1 | 44.535 |
| 08/14/2026 21:57 | 1 | 44.535 |
| 08/14/2026 21:57 | 1 | 44.535 |
| 08/14/2026 21:57 | 2 | 44.535 |
| 08/14/2026 21:57 | 2 | 44.535 |
| 08/14/2026 21:57 | 2 | 44.535 |
| 08/14/2026 21:57 | 2 | 44.535 |
| 08/14/2026 21:57 | 2 | 44.535 |
| 08/14/2026 21:57 | 2 | 44.535 |
| 08/14/2026 21:57 | 5 | 44.535 |
| 08/14/2026 21:57 | 38 | 44.535 |
| 08/14/2026 21:57 | 6 | 44.535 |
| 08/14/2026 21:57 | 20 | 44.48 |
| 08/14/2026 21:57 | 200 | 44.49 |
| 08/14/2026 21:57 | 200 | 44.49 |
| 08/14/2026 21:57 | 100 | 44.51 |
| 08/14/2026 21:57 | 45 | 44.51 |
| 08/14/2026 21:57 | 55 | 44.51 |
| 08/14/2026 21:57 | 5 | 44.51 |
| 08/14/2026 21:57 | 20 | 44.51 |
| 08/14/2026 21:57 | 20 | 44.49 |
| 08/14/2026 21:57 | 125 | 44.49 |
| 08/14/2026 21:56 | 7 | 44.465 |
| 08/14/2026 21:56 | 10 | 44.465 |
| 08/14/2026 21:56 | 35 | 44.465 |
| 08/14/2026 21:56 | 25 | 44.465 |
| 08/14/2026 21:56 | 100 | 44.50 |
| 08/14/2026 21:56 | 75 | 44.50 |
| 08/14/2026 21:56 | 25 | 44.50 |
| 08/14/2026 21:56 | 100 | 44.50 |
| 08/14/2026 21:56 | 100 | 44.53 |
| 08/14/2026 21:56 | 100 | 44.51 |
| 08/14/2026 21:56 | 1 | 44.50 |
| 08/14/2026 21:56 | 100 | 44.50 |
| 08/14/2026 21:56 | 16 | 44.50 |
| 08/14/2026 21:56 | 19 | 44.50 |
| 08/14/2026 21:56 | 100 | 44.50 |
| 08/14/2026 21:56 | 124 | 44.50 |
| 08/14/2026 21:56 | 100 | 44.50 |
| 08/14/2026 21:56 | 28 | 44.50 |
| 08/14/2026 21:56 | 12 | 44.50 |
| 08/14/2026 21:56 | 20 | 44.50 |
| 08/14/2026 21:56 | 59 | 44.50 |
| 08/14/2026 21:56 | 54 | 44.50 |
| 08/14/2026 21:56 | 19 | 44.50 |
| 08/14/2026 21:56 | 100 | 44.50 |
| 08/14/2026 21:56 | 22 | 44.50 |
| 08/14/2026 21:56 | 1 | 44.50 |
| 08/14/2026 21:56 | 100 | 44.50 |
| 08/14/2026 21:56 | 53 | 44.50 |
| 08/14/2026 21:56 | 1000 | 44.50 |
| 08/14/2026 21:56 | 20 | 44.51 |
| 08/14/2026 21:56 | 53 | 44.51 |
| 08/14/2026 21:56 | 24 | 44.51 |
| 08/14/2026 21:56 | 3 | 44.51 |
| 08/14/2026 21:56 | 59 | 44.51 |
| 08/14/2026 21:56 | 100 | 44.51 |
| 08/14/2026 21:56 | 100 | 44.52 |
| 08/14/2026 21:56 | 99 | 44.56 |
| 08/14/2026 21:56 | 1 | 44.56 |
| 08/14/2026 21:56 | 100 | 44.55 |
| 08/14/2026 21:56 | 4 | 44.505 |
| 08/14/2026 21:56 | 1 | 44.50 |
| 08/14/2026 21:55 | 4 | 44.495 |
| 08/14/2026 21:55 | 16 | 44.495 |
| 08/14/2026 21:55 | 1 | 44.54 |
| 08/14/2026 21:55 | 96 | 44.485 |
| 08/14/2026 21:55 | 4 | 44.485 |
| 08/14/2026 21:55 | 38 | 44.485 |
| 08/14/2026 21:55 | 3 | 44.48 |
| 08/14/2026 21:54 | 20 | 44.35 |
| 08/14/2026 21:54 | 25 | 44.33 |
| 08/14/2026 21:54 | 50 | 44.33 |
| 08/14/2026 21:54 | 25 | 44.33 |
| 08/14/2026 21:54 | 7 | 44.41 |
| 08/14/2026 21:54 | 25 | 44.43 |
| 08/14/2026 21:54 | 25 | 44.43 |
| 08/14/2026 21:54 | 25 | 44.43 |
| 08/14/2026 21:54 | 7 | 44.41 |
| 08/14/2026 21:54 | 5 | 44.38 |
| 08/14/2026 21:54 | 100 | 44.41 |
| 08/14/2026 21:54 | 5 | 44.41 |
| 08/14/2026 21:54 | 100 | 44.42 |
| 08/14/2026 21:54 | 50 | 44.42 |
| 08/14/2026 21:54 | 8 | 44.53 |
| 08/14/2026 21:54 | 57 | 44.54 |
| 08/14/2026 21:54 | 2 | 44.54 |
| 08/14/2026 21:54 | 58 | 44.55 |
| 08/14/2026 21:54 | 58 | 44.56 |
| 08/14/2026 21:54 | 100 | 44.56 |
| 08/14/2026 21:54 | 1 | 44.57 |
| 08/14/2026 21:54 | 1 | 44.57 |
| 08/14/2026 21:54 | 1 | 44.65 |
| 08/14/2026 21:54 | 44 | 44.65 |
| 08/14/2026 21:54 | 553 | 44.59 |
| 08/14/2026 21:54 | 100 | 44.59 |
| 08/14/2026 21:54 | 20 | 44.57 |
| 08/14/2026 21:54 | 50 | 44.57 |
| 08/14/2026 21:54 | 25 | 44.58 |
| 08/14/2026 21:54 | 29 | 44.58 |
| 08/14/2026 21:54 | 71 | 44.58 |
| 08/14/2026 21:54 | 5 | 44.59 |
| 08/14/2026 21:54 | 50 | 44.59 |
| 08/14/2026 21:54 | 14 | 44.59 |
| 08/14/2026 21:54 | 56 | 44.65 |
| 08/14/2026 21:54 | 126 | 44.64 |
| 08/14/2026 21:54 | 118 | 44.64 |
| 08/14/2026 21:54 | 100 | 44.62 |
| 08/14/2026 21:54 | 30 | 44.61 |
| 08/14/2026 21:54 | 100 | 44.65 |
| 08/14/2026 21:54 | 10 | 44.65 |
| 08/14/2026 21:54 | 36 | 44.72 |
| 08/14/2026 21:54 | 2 | 44.695 |
| 08/14/2026 21:53 | 10 | 44.55 |
| 08/14/2026 21:53 | 7 | 44.67 |
| 08/14/2026 21:53 | 4 | 44.67 |
| 08/14/2026 21:53 | 3 | 44.665 |
| 08/14/2026 21:52 | 20 | 44.57 |
| 08/14/2026 21:52 | 36 | 44.62 |
| 08/14/2026 21:52 | 100 | 44.61 |
| 08/14/2026 21:52 | 100 | 44.58 |
| 08/14/2026 21:52 | 6 | 44.58 |
| 08/14/2026 21:52 | 5 | 44.58 |
| 08/14/2026 21:52 | 5 | 44.58 |
| 08/14/2026 21:52 | 100 | 44.58 |
| 08/14/2026 21:52 | 17 | 44.68 |
| 08/14/2026 21:52 | 17 | 44.68 |
| 08/14/2026 21:52 | 17 | 44.68 |
| 08/14/2026 21:51 | 4 | 44.60 |
| 08/14/2026 21:51 | 1 | 44.62 |
| 08/14/2026 21:51 | 105 | 44.65 |
| 08/14/2026 21:51 | 61 | 44.65 |
| 08/14/2026 21:51 | 100 | 44.66 |
| 08/14/2026 21:51 | 5 | 44.66 |
| 08/14/2026 21:51 | 1 | 44.67 |
| 08/14/2026 21:51 | 4 | 44.67 |
| 08/14/2026 21:51 | 23 | 44.67 |
| 08/14/2026 21:51 | 4 | 44.67 |
| 08/14/2026 21:51 | 145 | 44.67 |
| 08/14/2026 21:51 | 55 | 44.67 |
| 08/14/2026 21:51 | 7 | 44.71 |
| 08/14/2026 21:51 | 100 | 44.71 |
| 08/14/2026 21:51 | 23 | 44.69 |
| 08/14/2026 21:51 | 19 | 44.68 |
| 08/14/2026 21:51 | 1 | 44.68 |
| 08/14/2026 21:50 | 48 | 44.72 |
| 08/14/2026 21:50 | 15 | 44.72 |
| 08/14/2026 21:50 | 5 | 44.72 |
| 08/14/2026 21:50 | 479 | 44.78 |
| 08/14/2026 21:50 | 21 | 44.82 |
| 08/14/2026 21:50 | 25 | 44.82 |
| 08/14/2026 21:50 | 14 | 44.82 |
| 08/14/2026 21:50 | 30 | 44.82 |
| 08/14/2026 21:50 | 3 | 44.83 |
| 08/14/2026 21:50 | 97 | 44.83 |
| 08/14/2026 21:50 | 56 | 44.935 |
| 08/14/2026 21:50 | 7 | 44.935 |
| 08/14/2026 21:50 | 100 | 44.915 |
| 08/14/2026 21:50 | 3 | 44.85 |
| 08/14/2026 21:50 | 149 | 44.84 |
| 08/14/2026 21:50 | 126 | 44.83 |
| 08/14/2026 21:50 | 100 | 44.78 |
| 08/14/2026 21:50 | 36 | 44.78 |
| 08/14/2026 21:50 | 100 | 44.76 |
| 08/14/2026 21:50 | 19 | 44.67 |
| 08/14/2026 21:50 | 1 | 44.67 |
| 08/14/2026 21:50 | 72 | 44.69 |
| 08/14/2026 21:50 | 28 | 44.69 |
| 08/14/2026 21:50 | 87 | 44.76 |
| 08/14/2026 21:50 | 72 | 44.76 |
| 08/14/2026 21:50 | 100 | 44.76 |
| 08/14/2026 21:50 | 1 | 44.77 |
| 08/14/2026 21:50 | 10 | 44.77 |
| 08/14/2026 21:50 | 44 | 44.77 |
| 08/14/2026 21:50 | 40 | 44.77 |
| 08/14/2026 21:50 | 3 | 44.77 |
| 08/14/2026 21:50 | 7 | 44.77 |
| 08/14/2026 21:50 | 6 | 44.77 |
| 08/14/2026 21:50 | 94 | 44.77 |
| 08/14/2026 21:49 | 75 | 44.82 |
| 08/14/2026 21:49 | 25 | 44.82 |
| 08/14/2026 21:48 | 3 | 44.83 |
| 08/14/2026 21:48 | 3 | 44.84 |
| 08/14/2026 21:48 | 3 | 44.84 |
| 08/14/2026 21:48 | 3 | 44.84 |
| 08/14/2026 21:48 | 100 | 44.77 |
| 08/14/2026 21:47 | 1 | 44.82 |
| 08/14/2026 21:47 | 1 | 44.76 |
| 08/14/2026 21:47 | 1 | 44.80 |
| 08/14/2026 21:47 | 9 | 44.74 |
| 08/14/2026 21:47 | 40 | 44.73 |
| 08/14/2026 21:47 | 35 | 44.72 |
| 08/14/2026 21:47 | 40 | 44.72 |
| 08/14/2026 21:46 | 400 | 44.55 |
| 08/14/2026 21:46 | 1 | 44.55 |
| 08/14/2026 21:46 | 100 | 44.52 |
| 08/14/2026 21:46 | 100 | 44.52 |
| 08/14/2026 21:46 | 79 | 44.57 |
| 08/14/2026 21:45 | 21 | 44.57 |
| 08/14/2026 21:45 | 5 | 44.57 |
| 08/14/2026 21:45 | 54 | 44.58 |
| 08/14/2026 21:45 | 9 | 44.58 |
| 08/14/2026 21:45 | 91 | 44.58 |
| 08/14/2026 21:45 | 14 | 44.59 |
| 08/14/2026 21:45 | 100 | 44.59 |
| 08/14/2026 21:44 | 2 | 44.58 |
| 08/14/2026 21:44 | 9 | 44.58 |
| 08/14/2026 21:44 | 25 | 44.58 |
| 08/14/2026 21:44 | 44 | 44.61 |
| 08/14/2026 21:44 | 30 | 44.61 |
| 08/14/2026 21:44 | 70 | 44.61 |
| 08/14/2026 21:44 | 30 | 44.61 |
| 08/14/2026 21:44 | 70 | 44.61 |
| 08/14/2026 21:44 | 100 | 44.59 |
| 08/14/2026 21:44 | 23 | 44.59 |
| 08/14/2026 21:44 | 100 | 44.59 |
| 08/14/2026 21:44 | 41 | 44.59 |
| 08/14/2026 21:44 | 15 | 44.60 |
| 08/14/2026 21:44 | 1 | 44.60 |
| 08/14/2026 21:44 | 37 | 44.56 |
| 08/14/2026 21:40 | 100 | 44.52 |
| 08/14/2026 21:40 | 17 | 44.52 |
| 08/14/2026 21:40 | 83 | 44.52 |
| 08/14/2026 21:40 | 100 | 44.52 |
| 08/14/2026 21:40 | 47 | 44.53 |
| 08/14/2026 21:40 | 4 | 44.53 |
| 08/14/2026 21:40 | 2 | 44.53 |
| 08/14/2026 21:40 | 2 | 44.53 |
| 08/14/2026 21:40 | 1 | 44.54 |
| 08/14/2026 21:40 | 100 | 44.56 |
| 08/14/2026 21:40 | 1 | 44.57 |
| 08/14/2026 21:40 | 100 | 44.57 |
| 08/14/2026 21:38 | 100 | 44.61 |
| 08/14/2026 21:38 | 58 | 44.61 |
| 08/14/2026 21:38 | 100 | 44.61 |
| 08/14/2026 21:38 | 40 | 44.61 |
| 08/14/2026 21:38 | 100 | 44.62 |
| 08/14/2026 21:38 | 70 | 44.62 |
| 08/14/2026 21:38 | 100 | 44.62 |
| 08/14/2026 21:38 | 100 | 44.62 |
| 08/14/2026 21:38 | 200 | 44.62 |
| 08/14/2026 21:38 | 100 | 44.63 |
| 08/14/2026 21:38 | 3 | 44.69 |
| 08/14/2026 21:38 | 85 | 44.70 |
| 08/14/2026 21:38 | 3 | 44.70 |
| 08/14/2026 21:38 | 4 | 44.75 |
| 08/14/2026 21:38 | 20 | 44.75 |
| 08/14/2026 21:38 | 5 | 44.75 |
| 08/14/2026 21:37 | 4 | 44.75 |
| 08/14/2026 21:37 | 20 | 44.75 |
| 08/14/2026 21:37 | 15 | 44.75 |
| 08/14/2026 21:37 | 3 | 44.70 |
| 08/14/2026 21:37 | 3 | 44.70 |
| 08/14/2026 21:37 | 3 | 44.70 |
| 08/14/2026 21:37 | 3 | 44.70 |
| 08/14/2026 21:36 | 2 | 44.73 |
| 08/14/2026 21:36 | 27 | 44.67 |
| 08/14/2026 21:36 | 2 | 44.73 |
| 08/14/2026 21:36 | 1 | 44.72 |
| 08/14/2026 21:36 | 3 | 44.68 |
| 08/14/2026 21:36 | 7 | 44.64 |
| 08/14/2026 21:36 | 7 | 44.64 |
| 08/14/2026 21:35 | 5 | 44.70 |
| 08/14/2026 21:35 | 6 | 44.70 |
| 08/14/2026 21:35 | 152 | 44.63 |
| 08/14/2026 21:35 | 7 | 44.63 |
| 08/14/2026 21:35 | 15 | 44.58 |
| 08/14/2026 21:35 | 7 | 44.52 |
| 08/14/2026 21:35 | 1 | 44.57 |
| 08/14/2026 21:35 | 4 | 44.58 |
| 08/14/2026 21:35 | 1 | 44.58 |
| 08/14/2026 21:35 | 17 | 44.57 |
| 08/14/2026 21:35 | 25 | 44.56 |
| 08/14/2026 21:35 | 20 | 44.56 |
| 08/14/2026 21:35 | 2 | 44.44 |
| 08/14/2026 21:35 | 100 | 44.47 |
| 08/14/2026 21:35 | 7 | 44.56 |
| 08/14/2026 21:35 | 173 | 44.56 |
| 08/14/2026 21:35 | 2 | 44.56 |
| 08/14/2026 21:35 | 100 | 44.55 |
| 08/14/2026 21:35 | 25 | 44.52 |
| 08/14/2026 21:35 | 26 | 44.56 |
| 08/14/2026 21:35 | 44 | 44.56 |
| 08/14/2026 21:35 | 200 | 44.51 |
| 08/14/2026 21:35 | 100 | 44.51 |
| 08/14/2026 21:35 | 3 | 44.51 |
| 08/14/2026 21:34 | 2 | 44.51 |
| 08/14/2026 21:33 | 75 | 44.50 |
| 08/14/2026 21:33 | 25 | 44.49 |
| 08/14/2026 21:33 | 28 | 44.42 |
| 08/14/2026 21:33 | 1 | 44.37 |
| 08/14/2026 21:33 | 60 | 44.33 |
| 08/14/2026 21:33 | 100 | 44.33 |
| 08/14/2026 21:33 | 100 | 44.28 |
| 08/14/2026 21:32 | 90 | 44.32 |
| 08/14/2026 21:32 | 10 | 44.32 |
| 08/14/2026 21:32 | 10 | 44.30 |
| 08/14/2026 21:32 | 21 | 44.30 |
| 08/14/2026 21:32 | 59 | 44.27 |
| 08/14/2026 21:32 | 100 | 44.27 |
| 08/14/2026 21:32 | 31 | 44.28 |
| 08/14/2026 21:32 | 100 | 44.27 |
| 08/14/2026 21:32 | 79 | 44.27 |
| 08/14/2026 21:32 | 16 | 44.27 |
| 08/14/2026 21:32 | 5 | 44.27 |
| 08/14/2026 21:32 | 100 | 44.27 |
| 08/14/2026 21:32 | 12 | 44.275 |
| 08/14/2026 21:32 | 21 | 44.275 |
| 08/14/2026 21:32 | 21 | 44.275 |
| 08/14/2026 21:32 | 21 | 44.29 |
| 08/14/2026 21:32 | 5 | 44.29 |
| 08/14/2026 21:32 | 16 | 44.275 |
| 08/14/2026 21:32 | 21 | 44.275 |
| 08/14/2026 21:32 | 21 | 44.275 |
| 08/14/2026 21:32 | 21 | 44.275 |
| 08/14/2026 21:32 | 21 | 44.275 |
| 08/14/2026 21:31 | 97 | 44.30 |
| 08/14/2026 21:31 | 100 | 44.30 |
| 08/14/2026 21:31 | 100 | 44.26 |
| 08/14/2026 21:31 | 2 | 44.26 |
| 08/14/2026 21:31 | 7 | 44.26 |
| 08/14/2026 21:31 | 7 | 44.26 |
| 08/14/2026 21:30 | 3 | 44.30 |
| 08/14/2026 21:30 | 28 | 44.30 |
| 08/14/2026 21:30 | 1 | 44.30 |
| 08/14/2026 21:30 | 1 | 44.275 |
| 08/14/2026 21:30 | 1 | 44.275 |
| 08/14/2026 21:30 | 1 | 44.275 |
| 08/14/2026 21:30 | 1 | 44.28 |
| 08/14/2026 21:30 | 1 | 44.30 |
| 08/14/2026 21:30 | 4 | 44.30 |
| 08/14/2026 21:30 | 3 | 44.30 |
| 08/14/2026 21:30 | 3 | 44.26 |
| 08/14/2026 21:30 | 20 | 44.31 |
| 08/14/2026 21:30 | 5 | 44.31 |
| 08/14/2026 21:30 | 13 | 44.31 |
| 08/14/2026 21:30 | 25 | 44.30 |
| 08/14/2026 21:30 | 36 | 44.30 |
| 08/14/2026 21:29 | 22 | 44.28 |
| 08/14/2026 21:29 | 14 | 44.26 |
| 08/14/2026 21:29 | 1 | 44.22 |
| 08/14/2026 21:29 | 11 | 44.26 |
| 08/14/2026 21:29 | 25 | 44.22 |
| 08/14/2026 21:29 | 1 | 44.22 |
| 08/14/2026 21:29 | 75 | 44.24 |
| 08/14/2026 21:28 | 25 | 44.24 |
| 08/14/2026 21:28 | 98 | 44.25 |
| 08/14/2026 21:28 | 2 | 44.25 |
| 08/14/2026 21:28 | 58 | 44.27 |
| 08/14/2026 21:28 | 100 | 44.28 |
| 08/14/2026 21:28 | 20 | 44.29 |
| 08/14/2026 21:28 | 20 | 44.30 |
| 08/14/2026 21:28 | 48 | 44.31 |
| 08/14/2026 21:28 | 51 | 44.32 |
| 08/14/2026 21:28 | 100 | 44.32 |
| 08/14/2026 21:28 | 1 | 44.36 |
| 08/14/2026 21:28 | 4 | 44.355 |
| 08/14/2026 21:28 | 100 | 44.33 |
| 08/14/2026 21:28 | 3 | 44.355 |
| 08/14/2026 21:27 | 1 | 44.33 |
| 08/14/2026 21:27 | 1 | 44.36 |
| 08/14/2026 21:27 | 50 | 44.33 |
| 08/14/2026 21:27 | 50 | 44.33 |
| 08/14/2026 21:27 | 50 | 44.33 |
| 08/14/2026 21:27 | 1 | 44.34 |
| 08/14/2026 21:27 | 188 | 44.34 |
| 08/14/2026 21:27 | 100 | 44.34 |
| 08/14/2026 21:27 | 112 | 44.34 |
| 08/14/2026 21:27 | 61 | 44.34 |
| 08/14/2026 21:27 | 11 | 44.34 |
| 08/14/2026 21:27 | 100 | 44.34 |
| 08/14/2026 21:26 | 10 | 44.35 |
| 08/14/2026 21:26 | 3 | 44.40 |
| 08/14/2026 21:26 | 5 | 44.40 |
| 08/14/2026 21:26 | 25 | 44.40 |
| 08/14/2026 21:26 | 9 | 44.39 |
| 08/14/2026 21:26 | 12 | 44.41 |
| 08/14/2026 21:26 | 100 | 44.40 |
| 08/14/2026 21:26 | 600 | 44.41 |
| 08/14/2026 21:26 | 100 | 44.40 |
| 08/14/2026 21:26 | 2 | 44.36 |
| 08/14/2026 21:26 | 7 | 44.36 |
| 08/14/2026 21:26 | 7 | 44.36 |
| 08/14/2026 21:25 | 50 | 44.33 |
| 08/14/2026 21:25 | 10 | 44.35 |
| 08/14/2026 21:25 | 1 | 44.35 |
| 08/14/2026 21:25 | 9 | 44.36 |
| 08/14/2026 21:25 | 1 | 44.36 |
| 08/14/2026 21:25 | 10 | 44.36 |
| 08/14/2026 21:25 | 3 | 44.38 |
| 08/14/2026 21:25 | 11 | 44.38 |
| 08/14/2026 21:25 | 11 | 44.38 |
| 08/14/2026 21:25 | 25 | 44.38 |
| 08/14/2026 21:25 | 25 | 44.38 |
| 08/14/2026 21:25 | 25 | 44.38 |
| 08/14/2026 21:25 | 27 | 44.37 |
| 08/14/2026 21:25 | 4 | 44.37 |
| 08/14/2026 21:25 | 12 | 44.37 |
| 08/14/2026 21:25 | 100 | 44.37 |
| 08/14/2026 21:25 | 9 | 44.37 |
| 08/14/2026 21:25 | 91 | 44.37 |
| 08/14/2026 21:25 | 100 | 44.37 |
| 08/14/2026 21:25 | 9 | 44.38 |
| 08/14/2026 21:25 | 1 | 44.38 |
| 08/14/2026 21:23 | 1 | 44.38 |
| 08/14/2026 21:22 | 10 | 44.38 |
| 08/14/2026 21:22 | 4 | 44.38 |
| 08/14/2026 21:22 | 10 | 44.38 |
| 08/14/2026 21:22 | 13 | 44.45 |
| 08/14/2026 21:16 | 15 | 44.37 |
| 08/14/2026 21:15 | 45 | 44.45 |
| 08/14/2026 21:15 | 25 | 44.47 |
| 08/14/2026 21:15 | 75 | 44.47 |
| 08/14/2026 21:15 | 25 | 44.48 |
| 08/14/2026 21:15 | 100 | 44.47 |
| 08/14/2026 21:15 | 7 | 44.47 |
| 08/14/2026 21:15 | 28 | 44.47 |
| 08/14/2026 21:15 | 20 | 44.46 |
| 08/14/2026 21:15 | 100 | 44.45 |
| 08/14/2026 21:15 | 10 | 44.39 |
| 08/14/2026 21:15 | 25 | 44.39 |
| 08/14/2026 21:15 | 25 | 44.39 |
| 08/14/2026 21:14 | 8 | 44.39 |
| 08/14/2026 21:14 | 7 | 44.39 |
| 08/14/2026 21:14 | 1 | 44.39 |
| 08/14/2026 21:12 | 100 | 44.38 |
| 08/14/2026 21:12 | 10 | 44.36 |
| 08/14/2026 21:12 | 100 | 44.36 |
| 08/14/2026 21:12 | 1 | 44.36 |
| 08/14/2026 21:12 | 20 | 44.36 |
| 08/14/2026 21:12 | 200 | 44.36 |
| 08/14/2026 21:12 | 100 | 44.39 |
| 08/14/2026 21:12 | 100 | 44.37 |
| 08/14/2026 21:12 | 100 | 44.37 |
| 08/14/2026 21:12 | 100 | 44.38 |
| 08/14/2026 21:12 | 1 | 44.45 |
| 08/14/2026 21:12 | 57 | 44.36 |
| 08/14/2026 21:12 | 19 | 44.36 |
| 08/14/2026 21:12 | 10 | 44.36 |
| 08/14/2026 21:12 | 89 | 44.36 |
| 08/14/2026 21:12 | 25 | 44.37 |
| 08/14/2026 21:11 | 11 | 44.36 |
| 08/14/2026 21:10 | 100 | 44.31 |
| 08/14/2026 21:10 | 27 | 44.28 |
| 08/14/2026 21:10 | 100 | 44.28 |
| 08/14/2026 21:10 | 100 | 44.28 |
| 08/14/2026 21:10 | 100 | 44.29 |
| 08/14/2026 21:10 | 100 | 44.33 |
| 08/14/2026 21:10 | 100 | 44.37 |
| 08/14/2026 21:10 | 22 | 44.43 |
| 08/14/2026 21:10 | 6 | 44.33 |
| 08/14/2026 21:10 | 200 | 44.40 |
| 08/14/2026 21:09 | 36 | 44.31 |
| 08/14/2026 21:09 | 100 | 44.32 |
| 08/14/2026 21:07 | 1 | 44.26 |
| 08/14/2026 21:07 | 100 | 44.30 |
| 08/14/2026 21:07 | 51 | 44.30 |
| 08/14/2026 21:04 | 10 | 44.245 |
| 08/14/2026 21:04 | 100 | 44.245 |
| 08/14/2026 21:04 | 100 | 44.24 |
| 08/14/2026 21:04 | 100 | 44.25 |
| 08/14/2026 21:04 | 1 | 44.27 |
| 08/14/2026 21:04 | 98 | 44.30 |
| 08/14/2026 21:04 | 2 | 44.30 |
| 08/14/2026 21:04 | 100 | 44.31 |
| 08/14/2026 21:04 | 19 | 44.39 |
| 08/14/2026 21:04 | 99 | 44.39 |
| 08/14/2026 21:04 | 71 | 44.44 |
| 08/14/2026 21:04 | 29 | 44.44 |
| 08/14/2026 21:04 | 75 | 44.46 |
| 08/14/2026 21:04 | 25 | 44.46 |
| 08/14/2026 21:04 | 100 | 44.48 |
| 08/14/2026 21:04 | 1 | 44.46 |
| 08/14/2026 21:04 | 200 | 44.47 |
| 08/14/2026 21:04 | 100 | 44.48 |
| 08/14/2026 21:04 | 100 | 44.48 |
| 08/14/2026 21:04 | 100 | 44.49 |
| 08/14/2026 21:02 | 9 | 44.47 |
| 08/14/2026 21:02 | 16 | 44.57 |
| 08/14/2026 20:59 | 24 | 44.52 |
| 08/14/2026 20:59 | 14 | 44.52 |
| 08/14/2026 20:59 | 24 | 44.53 |
| 08/14/2026 20:59 | 38 | 44.53 |
| 08/14/2026 20:59 | 38 | 44.53 |
| 08/14/2026 20:59 | 62 | 44.52 |
| 08/14/2026 20:59 | 1 | 44.52 |
| 08/14/2026 20:59 | 100 | 44.53 |
| 08/14/2026 20:59 | 19 | 44.53 |
| 08/14/2026 20:59 | 1 | 44.53 |
| 08/14/2026 20:59 | 87 | 44.53 |
| 08/14/2026 20:59 | 13 | 44.53 |
| 08/14/2026 20:59 | 100 | 44.53 |
| 08/14/2026 20:59 | 12 | 44.55 |
| 08/14/2026 20:59 | 75 | 44.56 |
| 08/14/2026 20:59 | 25 | 44.56 |
| 08/14/2026 20:57 | 76 | 44.61 |
| 08/14/2026 20:57 | 12 | 44.60 |
| 08/14/2026 20:57 | 100 | 44.545 |
| 08/14/2026 20:57 | 2 | 44.55 |
| 08/14/2026 20:57 | 3 | 44.51 |
| 08/14/2026 20:57 | 56 | 44.51 |
| 08/14/2026 20:57 | 5 | 44.51 |
| 08/14/2026 20:57 | 36 | 44.53 |
| 08/14/2026 20:57 | 95 | 44.51 |
| 08/14/2026 20:57 | 5 | 44.52 |
| 08/14/2026 20:57 | 1 | 44.56 |
| 08/14/2026 20:57 | 1 | 44.56 |
| 08/14/2026 20:57 | 11 | 44.57 |
| 08/14/2026 20:57 | 5 | 44.57 |
| 08/14/2026 20:57 | 1 | 44.57 |
| 08/14/2026 20:57 | 75 | 44.57 |
| 08/14/2026 20:57 | 11 | 44.59 |
| 08/14/2026 20:57 | 25 | 44.59 |
| 08/14/2026 20:57 | 75 | 44.59 |
| 08/14/2026 20:57 | 25 | 44.58 |
| 08/14/2026 20:57 | 8 | 44.57 |
| 08/14/2026 20:57 | 100 | 44.57 |
| 08/14/2026 20:57 | 70 | 44.57 |
| 08/14/2026 20:57 | 19 | 44.57 |
| 08/14/2026 20:57 | 100 | 44.57 |
| 08/14/2026 20:57 | 3 | 44.59 |
| 08/14/2026 20:57 | 100 | 44.62 |
| 08/14/2026 20:57 | 100 | 44.635 |
| 08/14/2026 20:57 | 100 | 44.63 |
| 08/14/2026 20:57 | 25 | 44.63 |
| 08/14/2026 20:57 | 1 | 44.63 |
| 08/14/2026 20:57 | 100 | 44.635 |
| 08/14/2026 20:57 | 1 | 44.65 |
| 08/14/2026 20:57 | 1 | 44.57 |
| 08/14/2026 20:55 | 26 | 44.58 |
| 08/14/2026 20:55 | 1 | 44.55 |
| 08/14/2026 20:55 | 9 | 44.45 |
| 08/14/2026 20:52 | 1 | 44.45 |
| 08/14/2026 20:51 | 80 | 44.51 |
| 08/14/2026 20:51 | 20 | 44.51 |
| 08/14/2026 20:51 | 10 | 44.52 |
| 08/14/2026 20:51 | 100 | 44.53 |
| 08/14/2026 20:51 | 90 | 44.53 |
| 08/14/2026 20:51 | 10 | 44.53 |
| 08/14/2026 20:51 | 100 | 44.57 |
| 08/14/2026 20:51 | 100 | 44.58 |
| 08/14/2026 20:51 | 1 | 44.59 |
| 08/14/2026 20:51 | 100 | 44.59 |
| 08/14/2026 20:50 | 13 | 44.59 |
| 08/14/2026 20:50 | 14 | 44.59 |
| 08/14/2026 20:50 | 5 | 44.59 |
| 08/14/2026 20:50 | 100 | 44.59 |
| 08/14/2026 20:50 | 100 | 44.59 |
| 08/14/2026 20:50 | 3 | 44.65 |
| 08/14/2026 20:50 | 10 | 44.63 |
| 08/14/2026 20:48 | 1 | 44.67 |
| 08/14/2026 20:47 | 16 | 44.69 |
| 08/14/2026 20:46 | 12 | 44.61 |
| 08/14/2026 20:45 | 15 | 44.63 |
| 08/14/2026 20:45 | 15 | 44.58 |
| 08/14/2026 20:44 | 1 | 44.65 |
| 08/14/2026 20:44 | 1 | 44.61 |
| 08/14/2026 20:43 | 1 | 44.64 |
| 08/14/2026 20:42 | 1 | 44.56 |
| 08/14/2026 20:41 | 1 | 44.64 |
| 08/14/2026 20:39 | 1 | 44.70 |
| 08/14/2026 20:39 | 5 | 44.69 |
| 08/14/2026 20:39 | 15 | 44.65 |
| 08/14/2026 20:38 | 49 | 44.60 |
| 08/14/2026 20:38 | 27 | 44.60 |
| 08/14/2026 20:38 | 100 | 44.60 |
| 08/14/2026 20:38 | 21 | 44.60 |
| 08/14/2026 20:38 | 100 | 44.60 |
| 08/14/2026 20:38 | 100 | 44.60 |
| 08/14/2026 20:36 | 1 | 44.60 |
| 08/14/2026 20:36 | 31 | 44.60 |
| 08/14/2026 20:35 | 5 | 44.60 |
| 08/14/2026 20:35 | 64 | 44.60 |
| 08/14/2026 20:35 | 10 | 44.65 |
| 08/14/2026 20:34 | 10 | 44.62 |
| 08/14/2026 20:34 | 1 | 44.57 |
| 08/14/2026 20:34 | 70 | 44.58 |
| 08/14/2026 20:34 | 100 | 44.58 |
| 08/14/2026 20:34 | 82 | 44.61 |
| 08/14/2026 20:34 | 18 | 44.61 |
| 08/14/2026 20:34 | 34 | 44.54 |
| 08/14/2026 20:34 | 4 | 44.54 |
| 08/14/2026 20:34 | 100 | 44.54 |
| 08/14/2026 20:32 | 16 | 44.65 |
| 08/14/2026 20:29 | 23 | 44.54 |
| 08/14/2026 20:29 | 1 | 44.66 |
| 08/14/2026 20:28 | 14 | 44.70 |
| 08/14/2026 20:28 | 6 | 44.66 |
| 08/14/2026 20:28 | 10 | 44.66 |
| 08/14/2026 20:26 | 9 | 44.66 |
| 08/14/2026 20:20 | 1 | 44.57 |
| 08/14/2026 20:17 | 5 | 44.65 |
| 08/14/2026 20:15 | 100 | 44.60 |
| 08/14/2026 20:15 | 75 | 44.59 |
| 08/14/2026 20:15 | 25 | 44.58 |
| 08/14/2026 20:15 | 7 | 44.51 |
| 08/14/2026 20:14 | 3 | 44.50 |
| 08/14/2026 20:13 | 53 | 44.51 |
| 08/14/2026 20:13 | 1 | 44.51 |
| 08/14/2026 20:13 | 59 | 44.52 |
| 08/14/2026 20:13 | 1 | 44.52 |
| 08/14/2026 20:13 | 100 | 44.52 |
| 08/14/2026 20:13 | 10 | 44.52 |
| 08/14/2026 20:13 | 3 | 44.53 |
| 08/14/2026 20:13 | 1 | 44.53 |
| 08/14/2026 20:13 | 100 | 44.53 |
| 08/14/2026 20:10 | 100 | 44.57 |
| 08/14/2026 20:10 | 1 | 44.57 |
| 08/14/2026 20:10 | 1 | 44.57 |
| 08/14/2026 20:10 | 41 | 44.57 |
| 08/14/2026 20:10 | 8 | 44.57 |
| 08/14/2026 20:10 | 51 | 44.57 |
| 08/14/2026 20:10 | 15 | 44.60 |
| 08/14/2026 20:10 | 5 | 44.60 |
| 08/14/2026 20:10 | 19 | 44.60 |
| 08/14/2026 20:10 | 10 | 44.64 |
| 08/14/2026 20:09 | 1 | 44.66 |
| 08/14/2026 20:09 | 1 | 44.68 |
| 08/14/2026 20:09 | 1 | 44.69 |
| 08/14/2026 20:09 | 17 | 44.70 |
| 08/14/2026 20:09 | 1 | 44.70 |
| 08/14/2026 20:09 | 2 | 44.70 |
| 08/14/2026 20:09 | 1 | 44.70 |
| 08/14/2026 20:09 | 9 | 44.71 |
| 08/14/2026 20:09 | 27 | 44.71 |
| 08/14/2026 20:09 | 100 | 44.71 |
| 08/14/2026 20:09 | 22 | 44.71 |
| 08/14/2026 20:09 | 78 | 44.71 |
| 08/14/2026 20:09 | 21 | 44.71 |
| 08/14/2026 20:09 | 1 | 44.71 |
| 08/14/2026 20:09 | 100 | 44.71 |
| 08/14/2026 20:09 | 100 | 44.72 |
| 08/14/2026 20:09 | 4 | 44.73 |
| 08/14/2026 20:09 | 5 | 44.76 |
| 08/14/2026 20:09 | 4 | 44.73 |
| 08/14/2026 20:09 | 2 | 44.73 |
| 08/14/2026 20:09 | 6 | 44.73 |
| 08/14/2026 20:08 | 1 | 44.71 |
| 08/14/2026 20:07 | 1 | 44.75 |
| 08/14/2026 20:07 | 1 | 44.70 |
| 08/14/2026 20:05 | 1 | 44.67 |
| 08/14/2026 20:05 | 100 | 44.70 |
| 08/14/2026 20:05 | 2 | 44.72 |
| 08/14/2026 20:05 | 100 | 44.68 |
| 08/14/2026 20:05 | 70 | 44.68 |
| 08/14/2026 20:05 | 11 | 44.68 |
| 08/14/2026 20:05 | 1 | 44.68 |
| 08/14/2026 20:05 | 100 | 44.68 |
| 08/14/2026 20:04 | 1 | 44.75 |
| 08/14/2026 20:03 | 18 | 44.71 |
| 08/14/2026 20:03 | 18 | 44.71 |
| 08/14/2026 20:03 | 36 | 44.70 |
| 08/14/2026 20:03 | 18 | 44.63 |
| 08/14/2026 20:03 | 100 | 44.63 |
| 08/14/2026 20:03 | 100 | 44.63 |
| 08/14/2026 20:03 | 100 | 44.63 |
| 08/14/2026 20:03 | 100 | 44.63 |
| 08/14/2026 20:03 | 200 | 44.63 |
| 08/14/2026 20:03 | 1 | 44.62 |
| 08/14/2026 20:03 | 1 | 44.56 |
| 08/14/2026 20:03 | 23 | 44.56 |
| 08/14/2026 20:03 | 1 | 44.57 |
| 08/14/2026 20:02 | 7 | 44.595 |
| 08/14/2026 20:01 | 100 | 44.57 |
| 08/14/2026 20:01 | 5 | 44.60 |
| 08/14/2026 20:01 | 16 | 44.60 |
| 08/14/2026 20:01 | 56 | 44.60 |
| 08/14/2026 20:01 | 28 | 44.60 |
| 08/14/2026 20:01 | 56 | 44.60 |
| 08/14/2026 20:01 | 8 | 44.60 |
| 08/14/2026 20:01 | 36 | 44.60 |
| 08/14/2026 20:01 | 1 | 44.60 |
| 08/14/2026 20:01 | 100 | 44.57 |
| 08/14/2026 20:01 | 78 | 44.55 |
| 08/14/2026 20:01 | 1 | 44.55 |
| 08/14/2026 20:01 | 1 | 44.55 |
| 08/14/2026 20:01 | 20 | 44.55 |
| 08/14/2026 20:01 | 50 | 44.56 |
| 08/14/2026 20:01 | 1 | 44.55 |
| 08/14/2026 20:00 | 100 | 44.56 |
| 08/14/2026 20:00 | 15 | 44.57 |
| 08/14/2026 20:00 | 100 | 44.56 |
| 08/14/2026 20:00 | 100 | 44.57 |
| 08/14/2026 20:00 | 98 | 44.59 |
| 08/14/2026 20:00 | 100 | 44.60 |
| 08/14/2026 20:00 | 100 | 44.60 |
| 08/14/2026 20:00 | 1 | 44.60 |
| 08/14/2026 20:00 | 1 | 44.66 |
| 08/14/2026 20:00 | 100 | 44.63 |
| 08/14/2026 20:00 | 18 | 44.63 |
| 08/14/2026 20:00 | 9 | 44.63 |
| 08/14/2026 20:00 | 100 | 44.67 |
| 08/14/2026 20:00 | 100 | 44.67 |
| 08/14/2026 20:00 | 36 | 44.67 |
| 08/14/2026 20:00 | 100 | 44.67 |
| 08/14/2026 20:00 | 3 | 44.68 |
| 08/14/2026 20:00 | 100 | 44.68 |
| 08/14/2026 20:00 | 134 | 44.69 |
| 08/14/2026 20:00 | 35 | 44.69 |
| 08/14/2026 20:00 | 31 | 44.69 |
| 08/14/2026 19:59 | 2 | 44.72 |
| 08/14/2026 19:59 | 151 | 44.69 |
| 08/14/2026 19:59 | 100 | 44.69 |
| 08/14/2026 19:59 | 100 | 44.69 |
| 08/14/2026 19:59 | 14 | 44.69 |
| 08/14/2026 19:59 | 100 | 44.69 |
| 08/14/2026 19:59 | 100 | 44.69 |
| 08/14/2026 19:59 | 25 | 44.70 |
| 08/14/2026 19:59 | 100 | 44.70 |
| 08/14/2026 19:59 | 151 | 44.70 |
| 08/14/2026 19:59 | 10 | 44.70 |
| 08/14/2026 19:59 | 1 | 44.70 |
| 08/14/2026 19:58 | 7 | 44.655 |
| 08/14/2026 19:58 | 7 | 44.655 |
| 08/14/2026 19:58 | 1 | 44.70 |
| 08/14/2026 19:57 | 1 | 44.56 |
| 08/14/2026 19:56 | 200 | 44.58 |
| 08/14/2026 19:56 | 90 | 44.58 |
| 08/14/2026 19:56 | 10 | 44.58 |
| 08/14/2026 19:56 | 100 | 44.58 |
| 08/14/2026 19:56 | 100 | 44.58 |
| 08/14/2026 19:56 | 100 | 44.58 |
| 08/14/2026 19:56 | 8 | 44.52 |
| 08/14/2026 19:56 | 2 | 44.54 |
| 08/14/2026 19:56 | 100 | 44.58 |
| 08/14/2026 19:56 | 88 | 44.58 |
| 08/14/2026 19:56 | 12 | 44.58 |
| 08/14/2026 19:56 | 100 | 44.58 |
| 08/14/2026 19:56 | 100 | 44.58 |
| 08/14/2026 19:54 | 100 | 44.57 |
| 08/14/2026 19:50 | 70 | 44.57 |
| 08/14/2026 19:47 | 2 | 44.46 |
| 08/14/2026 19:45 | 19 | 44.46 |
| 08/14/2026 19:45 | 5 | 44.46 |
| 08/14/2026 19:43 | 100 | 44.59 |
| 08/14/2026 19:40 | 36 | 44.53 |
| 08/14/2026 19:40 | 7 | 44.53 |
| 08/14/2026 19:40 | 5 | 44.45 |
| 08/14/2026 19:39 | 2 | 44.48 |
| 08/14/2026 19:39 | 2 | 44.44 |
| 08/14/2026 19:39 | 34 | 44.48 |
| 08/14/2026 19:38 | 100 | 44.41 |
| 08/14/2026 19:38 | 34 | 44.455 |
| 08/14/2026 19:38 | 34 | 44.455 |
| 08/14/2026 19:38 | 1 | 44.47 |
| 08/14/2026 19:38 | 1 | 44.39 |
| 08/14/2026 19:38 | 9 | 44.49 |
| 08/14/2026 19:38 | 90 | 44.48 |
| 08/14/2026 19:38 | 10 | 44.48 |
| 08/14/2026 19:38 | 100 | 44.49 |
| 08/14/2026 19:38 | 90 | 44.49 |
| 08/14/2026 19:38 | 10 | 44.49 |
| 08/14/2026 19:38 | 4 | 44.61 |
| 08/14/2026 19:38 | 19 | 44.61 |
| 08/14/2026 19:38 | 100 | 44.61 |
| 08/14/2026 19:38 | 100 | 44.61 |
| 08/14/2026 19:38 | 27 | 44.61 |
| 08/14/2026 19:38 | 100 | 44.61 |
| 08/14/2026 19:38 | 25 | 44.61 |
| 08/14/2026 19:38 | 22 | 44.61 |
| 08/14/2026 19:38 | 100 | 44.61 |
| 08/14/2026 19:38 | 75 | 44.61 |
| 08/14/2026 19:38 | 80 | 44.61 |
| 08/14/2026 19:38 | 20 | 44.61 |
| 08/14/2026 19:38 | 4 | 44.62 |
| 08/14/2026 19:38 | 96 | 44.62 |
| 08/14/2026 19:38 | 10 | 44.62 |
| 08/14/2026 19:38 | 100 | 44.62 |
| 08/14/2026 19:38 | 4 | 44.63 |
| 08/14/2026 19:38 | 6 | 44.63 |
| 08/14/2026 19:38 | 3 | 44.66 |
| 08/14/2026 19:38 | 1 | 44.65 |
| 08/14/2026 19:38 | 62 | 44.66 |
| 08/14/2026 19:38 | 1 | 44.66 |
| 08/14/2026 19:38 | 1 | 44.66 |
| 08/14/2026 19:38 | 1 | 44.66 |
| 08/14/2026 19:38 | 2 | 44.66 |
| 08/14/2026 19:38 | 3 | 44.66 |
| 08/14/2026 19:38 | 100 | 44.66 |
| 08/14/2026 19:38 | 1 | 44.66 |
| 08/14/2026 19:38 | 1 | 44.66 |
| 08/14/2026 19:38 | 100 | 44.70 |
| 08/14/2026 19:38 | 100 | 44.67 |
| 08/14/2026 19:38 | 6 | 44.67 |
| 08/14/2026 19:38 | 1 | 44.67 |
| 08/14/2026 19:38 | 73 | 44.67 |
| 08/14/2026 19:38 | 20 | 44.67 |
| 08/14/2026 19:38 | 100 | 44.68 |
| 08/14/2026 19:38 | 9 | 44.68 |
| 08/14/2026 19:38 | 91 | 44.68 |
| 08/14/2026 19:38 | 7 | 44.68 |
| 08/14/2026 19:38 | 100 | 44.68 |
| 08/14/2026 19:38 | 9 | 44.69 |
| 08/14/2026 19:37 | 1 | 44.76 |
| 08/14/2026 19:37 | 1 | 44.69 |
| 08/14/2026 19:37 | 10 | 44.69 |
| 08/14/2026 19:37 | 9 | 44.70 |
| 08/14/2026 19:36 | 1 | 44.70 |
| 08/14/2026 19:35 | 5 | 44.69 |
| 08/14/2026 19:34 | 1 | 44.79 |
| 08/14/2026 19:34 | 1 | 44.69 |
| 08/14/2026 19:34 | 6 | 44.69 |
| 08/14/2026 19:33 | 25 | 44.68 |
| 08/14/2026 19:33 | 27 | 44.68 |
| 08/14/2026 19:33 | 1 | 44.68 |
| 08/14/2026 19:32 | 9 | 44.69 |
| 08/14/2026 19:32 | 21 | 44.69 |
| 08/14/2026 19:32 | 1 | 44.70 |
| 08/14/2026 19:31 | 18 | 44.73 |
| 08/14/2026 19:31 | 1 | 44.73 |
| 08/14/2026 19:31 | 17 | 44.73 |
| 08/14/2026 19:31 | 83 | 44.73 |
| 08/14/2026 19:31 | 100 | 44.74 |
| 08/14/2026 19:30 | 84 | 44.75 |
| 08/14/2026 19:30 | 2 | 44.73 |
| 08/14/2026 19:30 | 7 | 44.75 |
| 08/14/2026 19:29 | 1 | 44.80 |
| 08/14/2026 19:29 | 25 | 44.76 |
| 08/14/2026 19:29 | 49 | 44.76 |
| 08/14/2026 19:29 | 2 | 44.76 |
| 08/14/2026 19:27 | 1 | 44.76 |
| 08/14/2026 19:26 | 1 | 44.80 |
| 08/14/2026 19:26 | 1 | 44.76 |
| 08/14/2026 19:25 | 6 | 44.76 |
| 08/14/2026 19:25 | 7 | 44.76 |
| 08/14/2026 19:25 | 7 | 44.76 |
| 08/14/2026 19:24 | 9 | 44.76 |
| 08/14/2026 19:24 | 9 | 44.76 |
| 08/14/2026 19:24 | 9 | 44.76 |
| 08/14/2026 19:24 | 5 | 44.77 |
| 08/14/2026 19:24 | 4 | 44.77 |
| 08/14/2026 19:24 | 9 | 44.76 |
| 08/14/2026 19:23 | 1 | 44.74 |
| 08/14/2026 19:23 | 9 | 44.73 |
| 08/14/2026 19:20 | 4 | 44.62 |
| 08/14/2026 19:19 | 1 | 44.61 |
| 08/14/2026 19:19 | 55 | 44.62 |
| 08/14/2026 19:19 | 88 | 44.60 |
| 08/14/2026 19:19 | 97 | 44.60 |
| 08/14/2026 19:19 | 15 | 44.60 |
| 08/14/2026 19:19 | 100 | 44.60 |
| 08/14/2026 19:19 | 77 | 44.60 |
| 08/14/2026 19:19 | 100 | 44.60 |
| 08/14/2026 19:19 | 200 | 44.61 |
| 08/14/2026 19:19 | 100 | 44.61 |
| 08/14/2026 19:19 | 100 | 44.61 |
| 08/14/2026 19:19 | 100 | 44.61 |
| 08/14/2026 19:19 | 87 | 44.62 |
| 08/14/2026 19:19 | 5 | 44.62 |
| 08/14/2026 19:19 | 100 | 44.62 |
| 08/14/2026 19:18 | 200 | 44.66 |
| 08/14/2026 19:18 | 100 | 44.64 |
| 08/14/2026 19:18 | 7 | 44.62 |
| 08/14/2026 19:17 | 100 | 44.65 |
| 08/14/2026 19:17 | 100 | 44.62 |
| 08/14/2026 19:17 | 54 | 44.62 |
| 08/14/2026 19:16 | 10 | 44.62 |
| 08/14/2026 19:15 | 315 | 44.69 |
| 08/14/2026 19:15 | 100 | 44.69 |
| 08/14/2026 19:15 | 100 | 44.68 |
| 08/14/2026 19:15 | 100 | 44.68 |
| 08/14/2026 19:15 | 100 | 44.68 |
| 08/14/2026 19:15 | 2 | 44.66 |
| 08/14/2026 19:15 | 100 | 44.61 |
| 08/14/2026 19:15 | 3 | 44.54 |
| 08/14/2026 19:15 | 10 | 44.64 |
| 08/14/2026 19:14 | 70 | 44.64 |
| 08/14/2026 19:12 | 1 | 44.59 |
| 08/14/2026 19:12 | 30 | 44.59 |
| 08/14/2026 19:12 | 10 | 44.59 |
| 08/14/2026 19:12 | 8 | 44.59 |
| 08/14/2026 19:12 | 2 | 44.59 |
| 08/14/2026 19:12 | 5 | 44.59 |
| 08/14/2026 19:12 | 30 | 44.59 |
| 08/14/2026 19:12 | 11 | 44.59 |
| 08/14/2026 19:11 | 100 | 44.575 |
| 08/14/2026 19:11 | 13 | 44.575 |
| 08/14/2026 19:11 | 63 | 44.67 |
| 08/14/2026 19:11 | 37 | 44.67 |
| 08/14/2026 19:11 | 2 | 44.72 |
| 08/14/2026 19:11 | 10 | 44.72 |
| 08/14/2026 19:11 | 2 | 44.72 |
| 08/14/2026 19:11 | 12 | 44.80 |
| 08/14/2026 19:11 | 5 | 44.74 |
| 08/14/2026 19:11 | 100 | 44.73 |
| 08/14/2026 19:04 | 40 | 44.58 |
| 08/14/2026 19:04 | 2 | 44.58 |
| 08/14/2026 19:04 | 10 | 44.58 |
| 08/14/2026 19:04 | 19 | 44.58 |
| 08/14/2026 19:04 | 1 | 44.57 |
| 08/14/2026 19:04 | 4 | 44.57 |
| 08/14/2026 19:04 | 1 | 44.56 |
| 08/14/2026 19:04 | 100 | 44.54 |
| 08/14/2026 19:01 | 38 | 44.49 |
| 08/14/2026 18:58 | 1 | 44.39 |
| 08/14/2026 18:55 | 7 | 44.375 |
| 08/14/2026 18:53 | 22 | 44.33 |
| 08/14/2026 18:53 | 100 | 44.33 |
| 08/14/2026 18:53 | 100 | 44.33 |
| 08/14/2026 18:52 | 50 | 44.27 |
| 08/14/2026 18:52 | 16 | 44.28 |
| 08/14/2026 18:52 | 3 | 44.30 |
| 08/14/2026 18:52 | 4 | 44.24 |
| 08/14/2026 18:52 | 100 | 44.24 |
| 08/14/2026 18:52 | 100 | 44.24 |
| 08/14/2026 18:52 | 88 | 44.25 |
| 08/14/2026 18:52 | 112 | 44.25 |
| 08/14/2026 18:52 | 100 | 44.25 |
| 08/14/2026 18:52 | 100 | 44.25 |
| 08/14/2026 18:52 | 100 | 44.25 |
| 08/14/2026 18:52 | 100 | 44.25 |
| 08/14/2026 18:52 | 17 | 44.25 |
| 08/14/2026 18:52 | 8 | 44.25 |
| 08/14/2026 18:52 | 28 | 44.25 |
| 08/14/2026 18:52 | 25 | 44.24 |
| 08/14/2026 18:52 | 100 | 44.195 |
| 08/14/2026 18:52 | 53 | 44.22 |
| 08/14/2026 18:52 | 50 | 44.195 |
| 08/14/2026 18:52 | 25 | 44.195 |
| 08/14/2026 18:52 | 25 | 44.195 |
| 08/14/2026 18:52 | 20 | 44.205 |
| 08/14/2026 18:52 | 33 | 44.21 |
| 08/14/2026 18:52 | 11 | 44.21 |
| 08/14/2026 18:52 | 34 | 44.23 |
| 08/14/2026 18:52 | 20 | 44.23 |
| 08/14/2026 18:52 | 1 | 44.24 |
| 08/14/2026 18:52 | 90 | 44.24 |
| 08/14/2026 18:52 | 10 | 44.24 |
| 08/14/2026 18:52 | 4 | 44.27 |
| 08/14/2026 18:52 | 70 | 44.27 |
| 08/14/2026 18:52 | 2 | 44.27 |
| 08/14/2026 18:52 | 4 | 44.27 |
| 08/14/2026 18:52 | 32 | 44.27 |
| 08/14/2026 18:52 | 20 | 44.27 |
| 08/14/2026 18:52 | 23 | 44.27 |
| 08/14/2026 18:52 | 57 | 44.28 |
| 08/14/2026 18:52 | 100 | 44.28 |
| 08/14/2026 18:52 | 25 | 44.28 |
| 08/14/2026 18:52 | 118 | 44.28 |
| 08/14/2026 18:52 | 25 | 44.28 |
| 08/14/2026 18:52 | 1 | 44.28 |
| 08/14/2026 18:51 | 15 | 44.31 |
| 08/14/2026 18:51 | 74 | 44.28 |
| 08/14/2026 18:51 | 6 | 44.28 |
| 08/14/2026 18:51 | 90 | 44.28 |
| 08/14/2026 18:51 | 10 | 44.28 |
| 08/14/2026 18:48 | 19 | 44.30 |
| 08/14/2026 18:48 | 1 | 44.30 |
| 08/14/2026 18:47 | 19 | 44.32 |
| 08/14/2026 18:47 | 100 | 44.32 |
| 08/14/2026 18:47 | 34 | 44.32 |
| 08/14/2026 18:47 | 10 | 44.32 |
| 08/14/2026 18:47 | 20 | 44.33 |
| 08/14/2026 18:47 | 46 | 44.33 |
| 08/14/2026 18:47 | 9 | 44.34 |
| 08/14/2026 18:47 | 6 | 44.35 |
| 08/14/2026 18:47 | 25 | 44.35 |
| 08/14/2026 18:47 | 25 | 44.35 |
| 08/14/2026 18:47 | 1 | 44.35 |
| 08/14/2026 18:47 | 4 | 44.38 |
| 08/14/2026 18:47 | 9 | 44.35 |
| 08/14/2026 18:46 | 11 | 44.35 |
| 08/14/2026 18:45 | 9 | 44.35 |
| 08/14/2026 18:45 | 7 | 44.35 |
| 08/14/2026 18:44 | 1 | 44.35 |
| 08/14/2026 18:44 | 6 | 44.35 |
| 08/14/2026 18:44 | 1 | 44.34 |
| 08/14/2026 18:43 | 10 | 44.34 |
| 08/14/2026 18:42 | 42 | 44.35 |
| 08/14/2026 18:42 | 4 | 44.35 |
| 08/14/2026 18:42 | 5 | 44.35 |
| 08/14/2026 18:42 | 95 | 44.35 |
| 08/14/2026 18:42 | 5 | 44.35 |
| 08/14/2026 18:42 | 4 | 44.35 |
| 08/14/2026 18:42 | 96 | 44.35 |
| 08/14/2026 18:42 | 4 | 44.35 |
| 08/14/2026 18:42 | 10 | 44.35 |
| 08/14/2026 18:40 | 25 | 44.40 |
| 08/14/2026 18:40 | 25 | 44.40 |
| 08/14/2026 18:39 | 45 | 44.40 |
| 08/14/2026 18:39 | 1 | 44.40 |
| 08/14/2026 18:38 | 7 | 44.40 |
| 08/14/2026 18:38 | 7 | 44.40 |
| 08/14/2026 18:38 | 1 | 44.35 |
| 08/14/2026 18:38 | 99 | 44.41 |
| 08/14/2026 18:38 | 1 | 44.41 |
| 08/14/2026 18:38 | 1 | 44.41 |
| 08/14/2026 18:37 | 17 | 44.41 |
| 08/14/2026 18:35 | 4 | 44.36 |
| 08/14/2026 18:34 | 4 | 44.35 |
| 08/14/2026 18:34 | 10 | 44.415 |
| 08/14/2026 18:34 | 15 | 44.37 |
| 08/14/2026 18:33 | 1 | 44.36 |
| 08/14/2026 18:33 | 6 | 44.42 |
| 08/14/2026 18:33 | 6 | 44.42 |
| 08/14/2026 18:33 | 7 | 44.42 |
| 08/14/2026 18:33 | 7 | 44.42 |
| 08/14/2026 18:33 | 5 | 44.42 |
| 08/14/2026 18:33 | 5 | 44.42 |
| 08/14/2026 18:33 | 5 | 44.42 |
| 08/14/2026 18:33 | 6 | 44.42 |
| 08/14/2026 18:33 | 6 | 44.42 |
| 08/14/2026 18:33 | 7 | 44.42 |
| 08/14/2026 18:33 | 7 | 44.42 |
| 08/14/2026 18:33 | 4 | 44.42 |
| 08/14/2026 18:33 | 93 | 44.46 |
| 08/14/2026 18:33 | 7 | 44.44 |
| 08/14/2026 18:33 | 16 | 44.46 |
| 08/14/2026 18:33 | 100 | 44.44 |
| 08/14/2026 18:33 | 25 | 44.44 |
| 08/14/2026 18:33 | 96 | 44.44 |
| 08/14/2026 18:33 | 40 | 44.44 |
| 08/14/2026 18:33 | 51 | 44.44 |
| 08/14/2026 18:33 | 1 | 44.46 |
| 08/14/2026 18:33 | 42 | 44.46 |
| 08/14/2026 18:33 | 38 | 44.48 |
| 08/14/2026 18:33 | 100 | 44.48 |
| 08/14/2026 18:33 | 1 | 44.48 |
| 08/14/2026 18:33 | 100 | 44.48 |
| 08/14/2026 18:33 | 61 | 44.46 |
| 08/14/2026 18:33 | 39 | 44.46 |
| 08/14/2026 18:33 | 100 | 44.46 |
| 08/14/2026 18:33 | 5 | 44.46 |
| 08/14/2026 18:33 | 4 | 44.48 |
| 08/14/2026 18:33 | 106 | 44.48 |
| 08/14/2026 18:33 | 28 | 44.48 |
| 08/14/2026 18:31 | 4 | 44.48 |
| 08/14/2026 18:30 | 1 | 44.515 |
| 08/14/2026 18:30 | 2 | 44.515 |
| 08/14/2026 18:30 | 1 | 44.45 |
| 08/14/2026 18:29 | 5 | 44.47 |
| 08/14/2026 18:29 | 5 | 44.47 |
| 08/14/2026 18:28 | 36 | 44.44 |
| 08/14/2026 18:28 | 100 | 44.45 |
| 08/14/2026 18:28 | 5 | 44.46 |
| 08/14/2026 18:28 | 36 | 44.50 |
| 08/14/2026 18:28 | 6 | 44.50 |
| 08/14/2026 18:28 | 11 | 44.56 |
| 08/14/2026 18:28 | 3 | 44.56 |
| 08/14/2026 18:28 | 1 | 44.56 |
| 08/14/2026 18:28 | 1 | 44.56 |
| 08/14/2026 18:28 | 1 | 44.51 |
| 08/14/2026 18:28 | 2 | 44.53 |
| 08/14/2026 18:28 | 29 | 44.53 |
| 08/14/2026 18:28 | 1 | 44.53 |
| 08/14/2026 18:28 | 2 | 44.53 |
| 08/14/2026 18:28 | 5 | 44.54 |
| 08/14/2026 18:28 | 11 | 44.55 |
| 08/14/2026 18:28 | 16 | 44.56 |
| 08/14/2026 18:28 | 2 | 44.56 |
| 08/14/2026 18:28 | 68 | 44.56 |
| 08/14/2026 18:28 | 2 | 44.56 |
| 08/14/2026 18:28 | 15 | 44.55 |
| 08/14/2026 18:28 | 1 | 44.55 |
| 08/14/2026 18:28 | 2 | 44.54 |
| 08/14/2026 18:28 | 5 | 44.56 |
| 08/14/2026 18:28 | 5 | 44.53 |
| 08/14/2026 18:28 | 3 | 44.53 |
| 08/14/2026 18:28 | 300 | 44.43 |
| 08/14/2026 18:28 | 100 | 44.43 |
| 08/14/2026 18:28 | 200 | 44.43 |
| 08/14/2026 18:28 | 100 | 44.44 |
| 08/14/2026 18:28 | 13 | 44.44 |
| 08/14/2026 18:28 | 13 | 44.45 |
| 08/14/2026 18:28 | 13 | 44.46 |
| 08/14/2026 18:28 | 14 | 44.47 |
| 08/14/2026 18:28 | 7 | 44.47 |
| 08/14/2026 18:28 | 29 | 44.47 |
| 08/14/2026 18:28 | 146 | 44.47 |
| 08/14/2026 18:28 | 11 | 44.48 |
| 08/14/2026 18:28 | 3 | 44.49 |
| 08/14/2026 18:28 | 11 | 44.53 |
| 08/14/2026 18:28 | 5 | 44.55 |
| 08/14/2026 18:28 | 195 | 44.55 |
| 08/14/2026 18:28 | 2 | 44.55 |
| 08/14/2026 18:28 | 2 | 44.55 |
| 08/14/2026 18:28 | 1 | 44.55 |
| 08/14/2026 18:28 | 46 | 44.53 |
| 08/14/2026 18:28 | 54 | 44.53 |
| 08/14/2026 18:28 | 7 | 44.54 |
| 08/14/2026 18:28 | 28 | 44.54 |
| 08/14/2026 18:28 | 11 | 44.54 |
| 08/14/2026 18:28 | 100 | 44.54 |
| 08/14/2026 18:28 | 7 | 44.55 |
| 08/14/2026 18:28 | 7 | 44.45 |
| 08/14/2026 18:28 | 13 | 44.44 |
| 08/14/2026 18:28 | 1 | 44.43 |
| 08/14/2026 18:28 | 6 | 44.43 |
| 08/14/2026 18:28 | 12 | 44.43 |
| 08/14/2026 18:28 | 15 | 44.43 |
| 08/14/2026 18:28 | 11 | 44.42 |
| 08/14/2026 18:28 | 7 | 44.41 |
| 08/14/2026 18:28 | 21 | 44.37 |
| 08/14/2026 18:28 | 18 | 44.37 |
| 08/14/2026 18:28 | 3 | 44.37 |
| 08/14/2026 18:28 | 51 | 44.37 |
| 08/14/2026 18:28 | 7 | 44.37 |
| 08/14/2026 18:28 | 11 | 44.37 |
| 08/14/2026 18:28 | 18 | 44.08 |
| 08/14/2026 18:28 | 778 | 44.08 |
| 08/14/2026 18:28 | 27 | 44.09 |
| 08/14/2026 18:28 | 20 | 44.15 |
| 08/14/2026 18:28 | 971 | 44.16 |
| 08/14/2026 18:28 | 200 | 44.20 |
| 08/14/2026 18:28 | 300 | 44.25 |
| 08/14/2026 18:28 | 13 | 44.26 |
| 08/14/2026 18:28 | 200 | 44.27 |
| 08/14/2026 18:28 | 11 | 44.29 |
| 08/14/2026 18:28 | 200 | 44.30 |
| 08/14/2026 18:28 | 20 | 44.30 |
| 08/14/2026 18:28 | 36 | 44.32 |
| 08/14/2026 18:28 | 20 | 44.34 |
| 08/14/2026 18:28 | 20 | 44.39 |
| 08/14/2026 18:28 | 100 | 44.39 |
| 08/14/2026 18:28 | 100 | 44.39 |
| 08/14/2026 18:28 | 1 | 44.39 |
| 08/14/2026 18:28 | 100 | 44.41 |
| 08/14/2026 18:28 | 25 | 44.37 |
| 08/14/2026 18:28 | 200 | 44.37 |
| 08/14/2026 18:28 | 100 | 44.39 |
| 08/14/2026 18:28 | 100 | 44.42 |
| 08/14/2026 18:28 | 100 | 44.40 |
| 08/14/2026 18:28 | 9 | 44.40 |
| 08/14/2026 18:28 | 100 | 44.40 |
| 08/14/2026 18:28 | 100 | 44.40 |
| 08/14/2026 18:28 | 11 | 44.40 |
| 08/14/2026 18:28 | 100 | 44.41 |
| 08/14/2026 18:28 | 4 | 44.43 |
| 08/14/2026 18:28 | 100 | 44.43 |
| 08/14/2026 18:28 | 50 | 44.37 |
| 08/14/2026 18:28 | 50 | 44.37 |
| 08/14/2026 18:28 | 24 | 44.37 |
| 08/14/2026 18:28 | 100 | 44.38 |
| 08/14/2026 18:28 | 100 | 44.38 |
| 08/14/2026 18:28 | 181 | 44.38 |
| 08/14/2026 18:28 | 1 | 44.38 |
| 08/14/2026 18:28 | 300 | 44.39 |
| 08/14/2026 18:28 | 1 | 44.40 |
| 08/14/2026 18:28 | 16 | 44.41 |
| 08/14/2026 18:28 | 19 | 44.42 |
| 08/14/2026 18:28 | 1 | 44.43 |
| 08/14/2026 18:28 | 42 | 44.44 |
| 08/14/2026 18:28 | 100 | 44.46 |
| 08/14/2026 18:28 | 1 | 44.46 |
| 08/14/2026 18:28 | 16 | 44.46 |
| 08/14/2026 18:28 | 30 | 44.48 |
| 08/14/2026 18:28 | 17 | 44.47 |
| 08/14/2026 18:28 | 10 | 44.50 |
| 08/14/2026 18:28 | 40 | 44.50 |
| 08/14/2026 18:28 | 10 | 44.50 |
| 08/14/2026 18:28 | 17 | 44.57 |
| 08/14/2026 18:28 | 100 | 44.53 |
| 08/14/2026 18:28 | 48 | 44.53 |
| 08/14/2026 18:28 | 2 | 44.54 |
| 08/14/2026 18:28 | 100 | 44.54 |
| 08/14/2026 18:28 | 43 | 44.55 |
| 08/14/2026 18:28 | 20 | 44.57 |
| 08/14/2026 18:28 | 2 | 44.57 |
| 08/14/2026 18:28 | 100 | 44.58 |
| 08/14/2026 18:26 | 2 | 44.65 |
| 08/14/2026 18:26 | 1 | 44.565 |
| 08/14/2026 18:26 | 5 | 44.59 |
| 08/14/2026 18:26 | 5 | 44.59 |
| 08/14/2026 18:26 | 108 | 44.59 |
| 08/14/2026 18:26 | 24 | 44.59 |
| 08/14/2026 18:26 | 56 | 44.59 |
| 08/14/2026 18:25 | 12 | 44.54 |
| 08/14/2026 18:25 | 54 | 44.54 |
| 08/14/2026 18:25 | 1 | 44.54 |
| 08/14/2026 18:25 | 4 | 44.54 |
| 08/14/2026 18:25 | 6 | 44.54 |
| 08/14/2026 18:24 | 2 | 44.54 |
| 08/14/2026 18:24 | 18 | 44.54 |
| 08/14/2026 18:24 | 12 | 44.54 |
| 08/14/2026 18:24 | 54 | 44.54 |
| 08/14/2026 18:24 | 6 | 44.54 |
| 08/14/2026 18:23 | 1 | 44.54 |
| 08/14/2026 18:23 | 1 | 44.54 |
| 08/14/2026 18:23 | 8 | 44.54 |
| 08/14/2026 18:23 | 18 | 44.54 |
| 08/14/2026 18:23 | 2 | 44.55 |
| 08/14/2026 18:23 | 5 | 44.56 |
| 08/14/2026 18:22 | 100 | 44.63 |
| 08/14/2026 18:22 | 100 | 44.64 |
| 08/14/2026 18:22 | 20 | 44.64 |
| 08/14/2026 18:22 | 20 | 44.64 |
| 08/14/2026 18:22 | 100 | 44.64 |
| 08/14/2026 18:22 | 100 | 44.65 |
| 08/14/2026 18:22 | 1 | 44.66 |
| 08/14/2026 18:22 | 96 | 44.66 |
| 08/14/2026 18:20 | 4 | 44.61 |
| 08/14/2026 18:20 | 1 | 44.62 |
| 08/14/2026 18:20 | 5 | 44.61 |
| 08/14/2026 18:20 | 100 | 44.66 |
| 08/14/2026 18:20 | 100 | 44.65 |
| 08/14/2026 18:20 | 26 | 44.65 |
| 08/14/2026 18:20 | 100 | 44.65 |
| 08/14/2026 18:20 | 100 | 44.65 |
| 08/14/2026 18:20 | 23 | 44.65 |
| 08/14/2026 18:20 | 20 | 44.65 |
| 08/14/2026 18:20 | 100 | 44.65 |
| 08/14/2026 18:20 | 100 | 44.65 |
| 08/14/2026 18:20 | 9 | 44.67 |
| 08/14/2026 18:20 | 100 | 44.66 |
| 08/14/2026 18:20 | 1 | 44.67 |
| 08/14/2026 18:20 | 1 | 44.67 |
| 08/14/2026 18:20 | 6 | 44.67 |
| 08/14/2026 18:20 | 1 | 44.67 |
| 08/14/2026 18:20 | 43 | 44.68 |
| 08/14/2026 18:20 | 9 | 44.68 |
| 08/14/2026 18:20 | 25 | 44.68 |
| 08/14/2026 18:20 | 9 | 44.68 |
| 08/14/2026 18:20 | 6 | 44.68 |
| 08/14/2026 18:19 | 8 | 44.68 |
| 08/14/2026 18:19 | 8 | 44.685 |
| 08/14/2026 18:19 | 1 | 44.71 |
| 08/14/2026 18:19 | 2 | 44.685 |
| 08/14/2026 18:19 | 6 | 44.685 |
| 08/14/2026 18:18 | 1 | 44.71 |
| 08/14/2026 18:18 | 2 | 44.68 |
| 08/14/2026 18:17 | 5 | 44.58 |
| 08/14/2026 18:17 | 5 | 44.58 |
| 08/14/2026 18:17 | 3 | 44.665 |
| 08/14/2026 18:17 | 11 | 44.665 |
| 08/14/2026 18:16 | 1 | 44.77 |
| 08/14/2026 18:16 | 2 | 44.76 |
| 08/14/2026 18:15 | 8 | 44.615 |
| 08/14/2026 18:14 | 1 | 44.58 |
| 08/14/2026 18:14 | 28 | 44.58 |
| 08/14/2026 18:14 | 2 | 44.56 |
| 08/14/2026 18:14 | 9 | 44.29 |
| 08/14/2026 18:13 | 9 | 44.27 |
| 08/14/2026 18:11 | 1 | 44.25 |
| 08/14/2026 18:11 | 1 | 44.25 |
| 08/14/2026 18:09 | 27 | 44.35 |
| 08/14/2026 18:09 | 100 | 44.35 |
| 08/14/2026 18:09 | 100 | 44.35 |
| 08/14/2026 18:09 | 75 | 44.36 |
| 08/14/2026 18:09 | 25 | 44.36 |
| 08/14/2026 18:09 | 75 | 44.39 |
| 08/14/2026 18:09 | 25 | 44.39 |
| 08/14/2026 18:09 | 100 | 44.41 |
| 08/14/2026 18:09 | 25 | 44.41 |
| 08/14/2026 18:09 | 50 | 44.40 |
| 08/14/2026 18:09 | 22 | 44.41 |
| 08/14/2026 18:08 | 2 | 44.38 |
| 08/14/2026 18:08 | 100 | 44.34 |
| 08/14/2026 18:05 | 100 | 44.34 |
| 08/14/2026 18:05 | 9 | 44.34 |
| 08/14/2026 18:05 | 85 | 44.34 |
| 08/14/2026 18:05 | 115 | 44.34 |
| 08/14/2026 18:05 | 94 | 44.32 |
| 08/14/2026 18:05 | 2 | 44.24 |
| 08/14/2026 18:05 | 7 | 44.24 |
| 08/14/2026 18:05 | 7 | 44.24 |
| 08/14/2026 18:05 | 9 | 44.21 |
| 08/14/2026 18:05 | 100 | 44.21 |
| 08/14/2026 18:05 | 1 | 44.20 |
| 08/14/2026 18:05 | 28 | 44.20 |
| 08/14/2026 18:05 | 29 | 44.175 |
| 08/14/2026 18:05 | 75 | 44.19 |
| 08/14/2026 18:05 | 25 | 44.19 |
| 08/14/2026 18:05 | 100 | 44.175 |
| 08/14/2026 18:05 | 9 | 44.13 |
| 08/14/2026 18:05 | 25 | 44.17 |
| 08/14/2026 18:05 | 25 | 44.17 |
| 08/14/2026 18:05 | 25 | 44.17 |
| 08/14/2026 18:05 | 25 | 44.17 |
| 08/14/2026 18:05 | 20 | 44.17 |
| 08/14/2026 18:04 | 8 | 44.14 |
| 08/14/2026 18:04 | 1 | 44.14 |
| 08/14/2026 18:04 | 1 | 44.19 |
| 08/14/2026 18:04 | 13 | 44.15 |
| 08/14/2026 18:04 | 87 | 44.15 |
| 08/14/2026 18:04 | 84 | 44.15 |
| 08/14/2026 18:04 | 10 | 44.16 |
| 08/14/2026 18:04 | 70 | 44.16 |
| 08/14/2026 18:04 | 100 | 44.16 |
| 08/14/2026 18:04 | 10 | 44.17 |
| 08/14/2026 18:03 | 45 | 44.17 |
| 08/14/2026 18:03 | 33 | 44.17 |
| 08/14/2026 18:03 | 67 | 44.17 |
| 08/14/2026 18:03 | 100 | 44.18 |
| 08/14/2026 18:03 | 100 | 44.18 |
| 08/14/2026 18:03 | 41 | 44.22 |
| 08/14/2026 18:03 | 12 | 44.16 |
| 08/14/2026 18:03 | 25 | 44.21 |
| 08/14/2026 18:02 | 25 | 44.22 |
| 08/14/2026 18:02 | 25 | 44.22 |
| 08/14/2026 18:02 | 1 | 44.22 |
| 08/14/2026 18:02 | 1 | 44.19 |
| 08/14/2026 18:02 | 100 | 44.19 |
| 08/14/2026 18:02 | 100 | 44.19 |
| 08/14/2026 18:02 | 95 | 44.19 |
| 08/14/2026 18:02 | 5 | 44.19 |
| 08/14/2026 18:02 | 12 | 44.26 |
| 08/14/2026 18:00 | 100 | 44.08 |
| 08/14/2026 18:00 | 100 | 44.08 |
| 08/14/2026 18:00 | 100 | 44.08 |
| 08/14/2026 18:00 | 304 | 44.05 |
| 08/14/2026 18:00 | 662 | 44.05 |
| 08/14/2026 18:00 | 200 | 44.05 |
| 08/14/2026 18:00 | 100 | 44.04 |
| 08/14/2026 18:00 | 74 | 44.04 |
| 08/14/2026 18:00 | 67 | 44.04 |
| 08/14/2026 18:00 | 43 | 44.04 |
| 08/14/2026 18:00 | 5 | 44.04 |
| 08/14/2026 18:00 | 1 | 44.04 |
| 08/14/2026 18:00 | 25 | 44.06 |
| 08/14/2026 18:00 | 25 | 44.06 |
| 08/14/2026 18:00 | 10 | 44.06 |
| 08/14/2026 18:00 | 25 | 44.06 |
| 08/14/2026 18:00 | 25 | 44.06 |
| 08/14/2026 18:00 | 25 | 44.06 |
| 08/14/2026 18:00 | 25 | 44.06 |
| 08/14/2026 18:00 | 25 | 44.06 |
| 08/14/2026 18:00 | 25 | 44.06 |
| 08/14/2026 18:00 | 25 | 44.06 |
| 08/14/2026 18:00 | 25 | 44.06 |
| 08/14/2026 18:00 | 25 | 44.06 |
| 08/14/2026 18:00 | 25 | 44.06 |
| 08/14/2026 18:00 | 100 | 44.06 |
| 08/14/2026 18:00 | 75 | 44.06 |
| 08/14/2026 18:00 | 25 | 44.06 |
| 08/14/2026 18:00 | 25 | 44.06 |
| 08/14/2026 18:00 | 36 | 44.07 |
| 08/14/2026 18:00 | 100 | 44.06 |
| 08/14/2026 18:00 | 100 | 44.07 |
| 08/14/2026 18:00 | 61 | 44.07 |
| 08/14/2026 18:00 | 70 | 44.07 |
| 08/14/2026 18:00 | 92 | 44.07 |
| 08/14/2026 18:00 | 8 | 44.07 |
| 08/14/2026 18:00 | 100 | 44.09 |
| 08/14/2026 18:00 | 64 | 44.09 |
| 08/14/2026 18:00 | 52 | 44.09 |
| 08/14/2026 18:00 | 95 | 44.09 |
| 08/14/2026 18:00 | 5 | 44.09 |
| 08/14/2026 18:00 | 71 | 44.10 |
| 08/14/2026 18:00 | 20 | 44.10 |
| 08/14/2026 18:00 | 20 | 44.10 |
| 08/14/2026 18:00 | 100 | 44.10 |
| 08/14/2026 18:00 | 100 | 44.11 |
| 08/14/2026 18:00 | 71 | 44.11 |
| 08/14/2026 18:00 | 2 | 44.11 |
| 08/14/2026 18:00 | 100 | 44.11 |
| 08/14/2026 18:00 | 100 | 44.12 |
| 08/14/2026 18:00 | 7 | 44.155 |
| 08/14/2026 18:00 | 7 | 44.155 |
| 08/14/2026 17:59 | 71 | 44.13 |
| 08/14/2026 17:59 | 65 | 44.13 |
| 08/14/2026 17:59 | 100 | 44.13 |
| 08/14/2026 17:59 | 100 | 44.16 |
| 08/14/2026 17:59 | 35 | 44.15 |
| 08/14/2026 17:59 | 62 | 44.15 |
| 08/14/2026 17:59 | 49 | 44.15 |
| 08/14/2026 17:59 | 9 | 44.15 |
| 08/14/2026 17:59 | 200 | 44.15 |
| 08/14/2026 17:59 | 25 | 44.16 |
| 08/14/2026 17:59 | 25 | 44.16 |
| 08/14/2026 17:59 | 25 | 44.16 |
| 08/14/2026 17:59 | 25 | 44.16 |
| 08/14/2026 17:59 | 100 | 44.225 |
| 08/14/2026 17:59 | 100 | 44.22 |
| 08/14/2026 17:59 | 100 | 44.23 |
| 08/14/2026 17:59 | 100 | 44.27 |
| 08/14/2026 17:59 | 1 | 44.27 |
| 08/14/2026 17:59 | 25 | 44.28 |
| 08/14/2026 17:59 | 25 | 44.29 |
| 08/14/2026 17:59 | 25 | 44.29 |
| 08/14/2026 17:59 | 50 | 44.29 |
| 08/14/2026 17:59 | 100 | 44.29 |
| 08/14/2026 17:59 | 100 | 44.29 |
| 08/14/2026 17:59 | 100 | 44.29 |
| 08/14/2026 17:59 | 100 | 44.30 |
| 08/14/2026 17:59 | 68 | 44.30 |
| 08/14/2026 17:59 | 67 | 44.40 |
| 08/14/2026 17:59 | 200 | 44.46 |
| 08/14/2026 17:59 | 12 | 44.51 |
| 08/14/2026 17:59 | 56 | 44.51 |
| 08/14/2026 17:59 | 194 | 44.51 |
| 08/14/2026 17:59 | 304 | 44.51 |
| 08/14/2026 17:59 | 332 | 44.51 |
| 08/14/2026 17:59 | 41 | 44.51 |
| 08/14/2026 17:59 | 9 | 44.51 |
| 08/14/2026 17:59 | 1 | 44.51 |
| 08/14/2026 17:59 | 59 | 44.51 |
| 08/14/2026 17:59 | 41 | 44.51 |
| 08/14/2026 17:59 | 100 | 44.51 |
| 08/14/2026 17:59 | 100 | 44.48 |
| 08/14/2026 17:59 | 100 | 44.405 |
| 08/14/2026 17:59 | 52 | 44.34 |
| 08/14/2026 17:58 | 5 | 44.43 |
| 08/14/2026 17:58 | 8 | 44.29 |
| 08/14/2026 17:57 | 2 | 44.435 |
| 08/14/2026 17:57 | 7 | 44.435 |
| 08/14/2026 17:57 | 7 | 44.435 |
| 08/14/2026 17:57 | 1 | 44.435 |
| 08/14/2026 17:57 | 8 | 44.435 |
| 08/14/2026 17:57 | 97 | 44.55 |
| 08/14/2026 17:57 | 7 | 44.435 |
| 08/14/2026 17:57 | 2 | 44.435 |
| 08/14/2026 17:56 | 64 | 44.56 |
| 08/14/2026 17:56 | 3 | 44.55 |
| 08/14/2026 17:55 | 97 | 44.55 |
| 08/14/2026 17:55 | 3 | 44.435 |
| 08/14/2026 17:54 | 5 | 44.435 |
| 08/14/2026 17:53 | 97 | 44.54 |
| 08/14/2026 17:52 | 13 | 44.50 |
| 08/14/2026 17:52 | 200 | 44.50 |
| 08/14/2026 17:52 | 100 | 44.49 |
| 08/14/2026 17:52 | 100 | 44.49 |
| 08/14/2026 17:52 | 13 | 44.40 |
| 08/14/2026 17:52 | 2 | 44.45 |
| 08/14/2026 17:52 | 1 | 44.43 |
| 08/14/2026 17:52 | 232 | 44.50 |
| 08/14/2026 17:52 | 100 | 44.49 |
| 08/14/2026 17:52 | 100 | 44.48 |
| 08/14/2026 17:52 | 5 | 44.43 |
| 08/14/2026 17:52 | 1 | 44.43 |
| 08/14/2026 17:52 | 195 | 44.43 |
| 08/14/2026 17:52 | 5 | 44.43 |
| 08/14/2026 17:51 | 10 | 44.42 |
| 08/14/2026 17:51 | 100 | 44.40 |
| 08/14/2026 17:51 | 5 | 44.33 |
| 08/14/2026 17:50 | 100 | 44.42 |
| 08/14/2026 17:50 | 100 | 44.42 |
| 08/14/2026 17:50 | 25 | 44.41 |
| 08/14/2026 17:49 | 55 | 44.38 |
| 08/14/2026 17:49 | 8 | 44.34 |
| 08/14/2026 17:49 | 5 | 44.34 |
| 08/14/2026 17:49 | 130 | 44.34 |
| 08/14/2026 17:49 | 70 | 44.34 |
| 08/14/2026 17:48 | 13 | 44.32 |
| 08/14/2026 17:48 | 100 | 44.22 |
| 08/14/2026 17:48 | 200 | 44.22 |
| 08/14/2026 17:47 | 100 | 44.24 |
| 08/14/2026 17:47 | 45 | 44.23 |
| 08/14/2026 17:47 | 200 | 44.22 |
| 08/14/2026 17:46 | 100 | 44.22 |
| 08/14/2026 17:46 | 100 | 44.22 |
| 08/14/2026 17:45 | 100 | 44.145 |
| 08/14/2026 17:45 | 100 | 44.145 |
| 08/14/2026 17:45 | 100 | 44.145 |
| 08/14/2026 17:45 | 100 | 44.145 |
| 08/14/2026 17:45 | 100 | 44.14 |
| 08/14/2026 17:45 | 100 | 44.14 |
| 08/14/2026 17:45 | 100 | 44.115 |
| 08/14/2026 17:45 | 100 | 44.115 |
| 08/14/2026 17:45 | 200 | 44.15 |
| 08/14/2026 17:45 | 1 | 44.18 |
| 08/14/2026 17:45 | 100 | 44.15 |
| 08/14/2026 17:45 | 100 | 44.15 |
| 08/14/2026 17:45 | 100 | 44.15 |
| 08/14/2026 17:45 | 23 | 44.15 |
| 08/14/2026 17:45 | 24 | 44.15 |
| 08/14/2026 17:45 | 100 | 44.15 |
| 08/14/2026 17:45 | 100 | 44.13 |
| 08/14/2026 17:45 | 100 | 44.13 |
| 08/14/2026 17:45 | 74 | 44.13 |
| 08/14/2026 17:45 | 61 | 44.13 |
| 08/14/2026 17:45 | 34 | 44.13 |
| 08/14/2026 17:45 | 99 | 44.19 |
| 08/14/2026 17:45 | 1 | 44.16 |
| 08/14/2026 17:45 | 100 | 44.16 |
| 08/14/2026 17:45 | 77 | 44.15 |
| 08/14/2026 17:45 | 58 | 44.15 |
| 08/14/2026 17:45 | 100 | 44.15 |
| 08/14/2026 17:45 | 100 | 44.18 |
| 08/14/2026 17:45 | 25 | 44.19 |
| 08/14/2026 17:45 | 81 | 44.16 |
| 08/14/2026 17:45 | 10 | 44.16 |
| 08/14/2026 17:45 | 72 | 44.16 |
| 08/14/2026 17:45 | 10 | 44.16 |
| 08/14/2026 17:45 | 100 | 44.19 |
| 08/14/2026 17:45 | 100 | 44.19 |
| 08/14/2026 17:45 | 82 | 44.19 |
| 08/14/2026 17:45 | 18 | 44.19 |
| 08/14/2026 17:45 | 56 | 44.19 |
| 08/14/2026 17:45 | 39 | 44.19 |
| 08/14/2026 17:45 | 1 | 44.195 |
| 08/14/2026 17:45 | 68 | 44.21 |
| 08/14/2026 17:45 | 100 | 44.22 |
| 08/14/2026 17:45 | 100 | 44.22 |
| 08/14/2026 17:45 | 83 | 44.23 |
| 08/14/2026 17:45 | 1 | 44.23 |
| 08/14/2026 17:45 | 2 | 44.23 |
| 08/14/2026 17:45 | 3 | 44.23 |
| 08/14/2026 17:45 | 11 | 44.23 |
| 08/14/2026 17:44 | 100 | 44.23 |
| 08/14/2026 17:43 | 1 | 44.21 |
| 08/14/2026 17:42 | 100 | 44.30 |
| 08/14/2026 17:42 | 17 | 44.30 |
| 08/14/2026 17:42 | 100 | 44.30 |
| 08/14/2026 17:42 | 83 | 44.30 |
| 08/14/2026 17:42 | 100 | 44.29 |
| 08/14/2026 17:42 | 26 | 44.30 |
| 08/14/2026 17:42 | 3 | 44.26 |
| 08/14/2026 17:42 | 13 | 44.26 |
| 08/14/2026 17:42 | 1 | 44.19 |
| 08/14/2026 17:42 | 70 | 44.22 |
| 08/14/2026 17:42 | 10 | 44.22 |
| 08/14/2026 17:42 | 1 | 44.22 |
| 08/14/2026 17:42 | 10 | 44.22 |
| 08/14/2026 17:42 | 100 | 44.22 |
| 08/14/2026 17:41 | 10 | 44.26 |
| 08/14/2026 17:41 | 32 | 44.26 |
| 08/14/2026 17:41 | 68 | 44.26 |
| 08/14/2026 17:40 | 1 | 44.27 |
| 08/14/2026 17:40 | 99 | 44.27 |
| 08/14/2026 17:40 | 1 | 44.27 |
| 08/14/2026 17:40 | 6 | 44.24 |
| 08/14/2026 17:39 | 1 | 44.25 |
| 08/14/2026 17:39 | 1 | 44.25 |
| 08/14/2026 17:37 | 1 | 44.25 |
| 08/14/2026 17:35 | 1 | 44.24 |
| 08/14/2026 17:34 | 29 | 44.30 |
| 08/14/2026 17:33 | 1 | 44.25 |
| 08/14/2026 17:33 | 36 | 44.25 |
| 08/14/2026 17:32 | 37 | 44.29 |
| 08/14/2026 17:30 | 121 | 44.29 |
| 08/14/2026 17:29 | 4 | 44.20 |
| 08/14/2026 17:29 | 24 | 44.305 |
| 08/14/2026 17:29 | 8 | 44.305 |
| 08/14/2026 17:28 | 1 | 44.18 |
| 08/14/2026 17:28 | 2 | 44.305 |
| 08/14/2026 17:28 | 100 | 44.29 |
| 08/14/2026 17:28 | 1 | 44.29 |
| 08/14/2026 17:28 | 100 | 44.29 |
| 08/14/2026 17:28 | 38 | 44.29 |
| 08/14/2026 17:28 | 62 | 44.29 |
| 08/14/2026 17:28 | 25 | 44.25 |
| 08/14/2026 17:27 | 6 | 44.11 |
| 08/14/2026 17:27 | 38 | 44.12 |
| 08/14/2026 17:27 | 1 | 44.12 |
| 08/14/2026 17:27 | 25 | 44.20 |
| 08/14/2026 17:26 | 33 | 44.10 |
| 08/14/2026 17:26 | 70 | 44.20 |
| 08/14/2026 17:26 | 33 | 44.17 |
| 08/14/2026 17:26 | 100 | 44.17 |
| 08/14/2026 17:26 | 2 | 44.17 |
| 08/14/2026 17:26 | 1 | 44.17 |
| 08/14/2026 17:25 | 100 | 44.25 |
| 08/14/2026 17:25 | 1 | 44.26 |
| 08/14/2026 17:25 | 200 | 44.26 |
| 08/14/2026 17:24 | 29 | 44.21 |
| 08/14/2026 17:24 | 1 | 44.21 |
| 08/14/2026 17:24 | 14 | 44.21 |
| 08/14/2026 17:24 | 100 | 44.21 |
| 08/14/2026 17:24 | 500 | 44.23 |
| 08/14/2026 17:24 | 25 | 44.28 |
| 08/14/2026 17:24 | 36 | 44.335 |
| 08/14/2026 17:24 | 30 | 44.38 |
| 08/14/2026 17:24 | 100 | 44.38 |
| 08/14/2026 17:24 | 99 | 44.38 |
| 08/14/2026 17:24 | 70 | 44.39 |
| 08/14/2026 17:24 | 92 | 44.39 |
| 08/14/2026 17:24 | 1 | 44.39 |
| 08/14/2026 17:24 | 99 | 44.39 |
| 08/14/2026 17:24 | 1 | 44.40 |
| 08/14/2026 17:24 | 1 | 44.39 |
| 08/14/2026 17:23 | 1 | 44.38 |
| 08/14/2026 17:23 | 10 | 44.44 |
| 08/14/2026 17:23 | 25 | 44.44 |
| 08/14/2026 17:23 | 10 | 44.44 |
| 08/14/2026 17:23 | 10 | 44.44 |
| 08/14/2026 17:23 | 25 | 44.44 |
| 08/14/2026 17:23 | 25 | 44.44 |
| 08/14/2026 17:23 | 6 | 44.39 |
| 08/14/2026 17:22 | 65 | 44.39 |
| 08/14/2026 17:22 | 100 | 44.39 |
| 08/14/2026 17:22 | 23 | 44.42 |
| 08/14/2026 17:22 | 100 | 44.45 |
| 08/14/2026 17:22 | 100 | 44.48 |
| 08/14/2026 17:22 | 100 | 44.49 |
| 08/14/2026 17:22 | 20 | 44.49 |
| 08/14/2026 17:22 | 29 | 44.49 |
| 08/14/2026 17:22 | 80 | 44.49 |
| 08/14/2026 17:22 | 1 | 44.51 |
| 08/14/2026 17:20 | 15 | 44.51 |
| 08/14/2026 17:20 | 3 | 44.51 |
| 08/14/2026 17:20 | 100 | 44.51 |
| 08/14/2026 17:19 | 1 | 44.55 |
| 08/14/2026 17:19 | 43 | 44.57 |
| 08/14/2026 17:19 | 57 | 44.57 |
| 08/14/2026 17:19 | 29 | 44.57 |
| 08/14/2026 17:19 | 14 | 44.57 |
| 08/14/2026 17:19 | 20 | 44.56 |
| 08/14/2026 17:18 | 5 | 44.56 |
| 08/14/2026 17:18 | 1 | 44.54 |
| 08/14/2026 17:18 | 2 | 44.54 |
| 08/14/2026 17:17 | 100 | 44.45 |
| 08/14/2026 17:17 | 100 | 44.45 |
| 08/14/2026 17:17 | 100 | 44.45 |
| 08/14/2026 17:17 | 100 | 44.45 |
| 08/14/2026 17:17 | 1 | 44.45 |
| 08/14/2026 17:17 | 100 | 44.42 |
| 08/14/2026 17:17 | 30 | 44.42 |
| 08/14/2026 17:17 | 70 | 44.42 |
| 08/14/2026 17:17 | 1 | 44.42 |
| 08/14/2026 17:17 | 54 | 44.33 |
| 08/14/2026 17:17 | 146 | 44.33 |
| 08/14/2026 17:17 | 154 | 44.33 |
| 08/14/2026 17:17 | 32 | 44.37 |
| 08/14/2026 17:17 | 8 | 44.37 |
| 08/14/2026 17:17 | 40 | 44.37 |
| 08/14/2026 17:17 | 4 | 44.37 |
| 08/14/2026 17:17 | 32 | 44.33 |
| 08/14/2026 17:17 | 26 | 44.37 |
| 08/14/2026 17:17 | 1 | 44.37 |
| 08/14/2026 17:17 | 1 | 44.37 |
| 08/14/2026 17:17 | 100 | 44.33 |
| 08/14/2026 17:17 | 73 | 44.30 |
| 08/14/2026 17:17 | 15 | 44.255 |
| 08/14/2026 17:17 | 25 | 44.255 |
| 08/14/2026 17:17 | 1 | 44.30 |
| 08/14/2026 17:17 | 1 | 44.19 |
| 08/14/2026 17:15 | 1 | 44.23 |
| 08/14/2026 17:15 | 1 | 44.30 |
| 08/14/2026 17:15 | 100 | 44.30 |
| 08/14/2026 17:15 | 1 | 44.35 |
| 08/14/2026 17:15 | 75 | 44.30 |
| 08/14/2026 17:15 | 25 | 44.31 |
| 08/14/2026 17:15 | 4 | 44.34 |
| 08/14/2026 17:15 | 295 | 44.33 |
| 08/14/2026 17:15 | 105 | 44.33 |
| 08/14/2026 17:15 | 100 | 44.33 |
| 08/14/2026 17:15 | 100 | 44.33 |
| 08/14/2026 17:15 | 15 | 44.33 |
| 08/14/2026 17:15 | 2 | 44.33 |
| 08/14/2026 17:15 | 100 | 44.31 |
| 08/14/2026 17:15 | 1 | 44.18 |
| 08/14/2026 17:15 | 100 | 44.15 |
| 08/14/2026 17:15 | 17 | 44.15 |
| 08/14/2026 17:15 | 1 | 44.12 |
| 08/14/2026 17:14 | 3 | 44.07 |
| 08/14/2026 17:14 | 3 | 44.03 |
| 08/14/2026 17:14 | 2 | 44.07 |
| 08/14/2026 17:14 | 36 | 44.02 |
| 08/14/2026 17:14 | 1 | 44.01 |
| 08/14/2026 17:13 | 1 | 44.01 |
| 08/14/2026 17:13 | 5 | 44.07 |
| 08/14/2026 17:13 | 1 | 44.01 |
| 08/14/2026 17:12 | 1 | 44.01 |
| 08/14/2026 17:12 | 31 | 44.03 |
| 08/14/2026 17:12 | 100 | 44.07 |
| 08/14/2026 17:12 | 15 | 44.08 |
| 08/14/2026 17:12 | 25 | 44.08 |
| 08/14/2026 17:12 | 100 | 44.09 |
| 08/14/2026 17:12 | 100 | 44.09 |
| 08/14/2026 17:12 | 27 | 44.09 |
| 08/14/2026 17:12 | 100 | 44.09 |
| 08/14/2026 17:12 | 23 | 44.09 |
| 08/14/2026 17:12 | 26 | 44.09 |
| 08/14/2026 17:12 | 100 | 44.10 |
| 08/14/2026 17:12 | 29 | 44.10 |
| 08/14/2026 17:12 | 100 | 44.10 |
| 08/14/2026 17:12 | 34 | 44.10 |
| 08/14/2026 17:12 | 3 | 44.13 |
| 08/14/2026 17:11 | 1 | 44.13 |
| 08/14/2026 17:10 | 5 | 44.11 |
| 08/14/2026 17:09 | 7 | 44.145 |
| 08/14/2026 17:09 | 7 | 44.145 |
| 08/14/2026 17:09 | 10 | 44.17 |
| 08/14/2026 17:09 | 10 | 44.145 |
| 08/14/2026 17:09 | 10 | 44.145 |
| 08/14/2026 17:09 | 1 | 44.07 |
| 08/14/2026 17:08 | 1 | 44.16 |
| 08/14/2026 17:07 | 1 | 44.06 |
| 08/14/2026 17:07 | 1 | 44.07 |
| 08/14/2026 17:07 | 100 | 44.125 |
| 08/14/2026 17:07 | 100 | 44.10 |
| 08/14/2026 17:07 | 28 | 44.14 |
| 08/14/2026 17:07 | 9 | 44.10 |
| 08/14/2026 17:07 | 91 | 44.10 |
| 08/14/2026 17:07 | 100 | 44.10 |
| 08/14/2026 17:07 | 3 | 44.10 |
| 08/14/2026 17:07 | 100 | 44.07 |
| 08/14/2026 17:07 | 2 | 44.07 |
| 08/14/2026 17:06 | 100 | 43.925 |
| 08/14/2026 17:06 | 100 | 43.925 |
| 08/14/2026 17:03 | 9 | 43.93 |
| 08/14/2026 17:03 | 22 | 43.79 |
| 08/14/2026 17:03 | 1 | 43.85 |
| 08/14/2026 17:02 | 100 | 43.895 |
| 08/14/2026 17:02 | 37 | 43.91 |
| 08/14/2026 17:02 | 26 | 43.91 |
| 08/14/2026 17:02 | 1 | 43.92 |
| 08/14/2026 17:02 | 1 | 43.97 |
| 08/14/2026 17:02 | 1 | 43.86 |
| 08/14/2026 17:00 | 2 | 43.81 |
| 08/14/2026 16:59 | 1 | 43.81 |
| 08/14/2026 16:59 | 1 | 43.81 |
| 08/14/2026 16:57 | 1 | 43.79 |
| 08/14/2026 16:57 | 4 | 43.78 |
| 08/14/2026 16:56 | 1 | 43.78 |
| 08/14/2026 16:55 | 100 | 43.90 |
| 08/14/2026 16:54 | 1 | 43.78 |
| 08/14/2026 16:54 | 1 | 43.78 |
| 08/14/2026 16:52 | 1 | 43.75 |
| 08/14/2026 16:52 | 1 | 43.75 |
| 08/14/2026 16:42 | 1 | 43.68 |
| 08/14/2026 16:41 | 25 | 43.75 |
| 08/14/2026 16:41 | 100 | 43.71 |
| 08/14/2026 16:41 | 20 | 43.70 |
| 08/14/2026 16:41 | 25 | 43.70 |
| 08/14/2026 16:41 | 25 | 43.70 |
| 08/14/2026 16:41 | 100 | 43.71 |
| 08/14/2026 16:41 | 44 | 43.80 |
| 08/14/2026 16:41 | 150 | 43.80 |
| 08/14/2026 16:41 | 45 | 43.82 |
| 08/14/2026 16:41 | 25 | 43.845 |
| 08/14/2026 16:41 | 57 | 43.84 |
| 08/14/2026 16:41 | 49 | 43.84 |
| 08/14/2026 16:41 | 51 | 43.84 |
| 08/14/2026 16:41 | 49 | 43.85 |
| 08/14/2026 16:41 | 143 | 43.85 |
| 08/14/2026 16:41 | 157 | 43.85 |
| 08/14/2026 16:41 | 44 | 43.85 |
| 08/14/2026 16:41 | 100 | 43.85 |
| 08/14/2026 16:40 | 1 | 43.92 |
| 08/14/2026 16:40 | 25 | 44.04 |
| 08/14/2026 16:40 | 100 | 44.00 |
| 08/14/2026 16:40 | 63 | 44.02 |
| 08/14/2026 16:40 | 100 | 44.03 |
| 08/14/2026 16:40 | 13 | 44.03 |
| 08/14/2026 16:40 | 49 | 44.03 |
| 08/14/2026 16:40 | 71 | 44.03 |
| 08/14/2026 16:40 | 1 | 44.03 |
| 08/14/2026 16:40 | 1 | 44.03 |
| 08/14/2026 16:39 | 26 | 44.03 |
| 08/14/2026 16:38 | 100 | 44.03 |
| 08/14/2026 16:38 | 1 | 44.03 |
| 08/14/2026 16:38 | 75 | 44.08 |
| 08/14/2026 16:38 | 5 | 44.08 |
| 08/14/2026 16:38 | 20 | 44.08 |
| 08/14/2026 16:38 | 10 | 44.08 |
| 08/14/2026 16:38 | 100 | 44.08 |
| 08/14/2026 16:38 | 100 | 44.08 |
| 08/14/2026 16:38 | 100 | 44.08 |
| 08/14/2026 16:38 | 100 | 44.08 |
| 08/14/2026 16:38 | 100 | 44.08 |
| 08/14/2026 16:38 | 100 | 44.16 |
| 08/14/2026 16:38 | 100 | 44.10 |
| 08/14/2026 16:38 | 100 | 44.08 |
| 08/14/2026 16:38 | 100 | 44.08 |
| 08/14/2026 16:38 | 34 | 44.13 |
| 08/14/2026 16:38 | 70 | 44.135 |
| 08/14/2026 16:38 | 100 | 44.16 |
| 08/14/2026 16:38 | 100 | 44.17 |
| 08/14/2026 16:38 | 23 | 44.17 |
| 08/14/2026 16:38 | 27 | 44.17 |
| 08/14/2026 16:38 | 100 | 44.18 |
| 08/14/2026 16:38 | 98 | 44.18 |
| 08/14/2026 16:38 | 1 | 44.18 |
| 08/14/2026 16:37 | 1 | 44.18 |
| 08/14/2026 16:37 | 1 | 44.18 |
| 08/14/2026 16:36 | 1 | 44.20 |
| 08/14/2026 16:36 | 1 | 44.22 |
| 08/14/2026 16:33 | 11 | 44.34 |
| 08/14/2026 16:33 | 9 | 44.34 |
| 08/14/2026 16:33 | 1 | 44.34 |
| 08/14/2026 16:32 | 3 | 44.34 |
| 08/14/2026 16:32 | 1 | 44.34 |
| 08/14/2026 16:32 | 1 | 44.34 |
| 08/14/2026 16:32 | 1 | 44.34 |
| 08/14/2026 16:31 | 1 | 44.34 |
| 08/14/2026 16:30 | 1 | 44.34 |
| 08/14/2026 16:30 | 4 | 44.45 |
| 08/14/2026 16:29 | 1 | 44.34 |
| 08/14/2026 16:29 | 1 | 44.34 |
| 08/14/2026 16:28 | 1 | 44.41 |
| 08/14/2026 16:27 | 200 | 44.375 |
| 08/14/2026 16:27 | 100 | 44.345 |
| 08/14/2026 16:27 | 100 | 44.31 |
| 08/14/2026 16:27 | 1 | 44.30 |
| 08/14/2026 16:27 | 1 | 44.25 |
| 08/14/2026 16:27 | 7 | 44.16 |
| 08/14/2026 16:27 | 7 | 44.16 |
| 08/14/2026 16:27 | 20 | 44.16 |
| 08/14/2026 16:27 | 25 | 44.15 |
| 08/14/2026 16:27 | 100 | 44.07 |
| 08/14/2026 16:27 | 50 | 44.06 |
| 08/14/2026 16:27 | 50 | 44.06 |
| 08/14/2026 16:27 | 100 | 44.06 |
| 08/14/2026 16:27 | 50 | 44.06 |
| 08/14/2026 16:27 | 29 | 44.05 |
| 08/14/2026 16:27 | 71 | 44.05 |
| 08/14/2026 16:27 | 33 | 44.01 |
| 08/14/2026 16:27 | 33 | 44.01 |
| 08/14/2026 16:27 | 100 | 44.01 |
| 08/14/2026 16:27 | 1 | 44.01 |
| 08/14/2026 16:27 | 33 | 44.01 |
| 08/14/2026 16:27 | 33 | 44.01 |
| 08/14/2026 16:27 | 67 | 44.01 |
| 08/14/2026 16:27 | 67 | 44.01 |
| 08/14/2026 16:27 | 67 | 44.01 |
| 08/14/2026 16:27 | 33 | 44.01 |
| 08/14/2026 16:27 | 100 | 44.01 |
| 08/14/2026 16:27 | 199 | 44.01 |
| 08/14/2026 16:27 | 1 | 44.01 |
| 08/14/2026 16:27 | 1 | 44.11 |
| 08/14/2026 16:27 | 1 | 44.08 |
| 08/14/2026 16:27 | 1 | 44.00 |
| 08/14/2026 16:27 | 1 | 43.905 |
| 08/14/2026 16:27 | 1 | 43.83 |
| 08/14/2026 16:27 | 7 | 43.84 |
| 08/14/2026 16:26 | 10 | 43.905 |
| 08/14/2026 16:26 | 25 | 43.905 |
| 08/14/2026 16:26 | 7 | 43.905 |
| 08/14/2026 16:26 | 1 | 43.86 |
| 08/14/2026 16:26 | 60 | 43.95 |
| 08/14/2026 16:26 | 100 | 43.97 |
| 08/14/2026 16:26 | 1 | 43.97 |
| 08/14/2026 16:26 | 1 | 43.97 |
| 08/14/2026 16:26 | 100 | 43.97 |
| 08/14/2026 16:26 | 300 | 43.97 |
| 08/14/2026 16:26 | 100 | 43.885 |
| 08/14/2026 16:26 | 100 | 43.89 |
| 08/14/2026 16:25 | 60 | 43.97 |
| 08/14/2026 16:25 | 67 | 43.98 |
| 08/14/2026 16:25 | 100 | 43.98 |
| 08/14/2026 16:25 | 53 | 44.00 |
| 08/14/2026 16:25 | 38 | 44.00 |
| 08/14/2026 16:25 | 9 | 44.00 |
| 08/14/2026 16:25 | 100 | 44.04 |
| 08/14/2026 16:25 | 4 | 44.04 |
| 08/14/2026 16:25 | 49 | 44.04 |
| 08/14/2026 16:25 | 100 | 44.04 |
| 08/14/2026 16:25 | 100 | 44.045 |
| 08/14/2026 16:25 | 25 | 44.08 |
| 08/14/2026 16:25 | 25 | 44.08 |
| 08/14/2026 16:25 | 63 | 44.08 |
| 08/14/2026 16:25 | 53 | 44.00 |
| 08/14/2026 16:25 | 100 | 44.01 |
| 08/14/2026 16:25 | 25 | 44.03 |
| 08/14/2026 16:25 | 300 | 44.045 |
| 08/14/2026 16:25 | 100 | 44.045 |
| 08/14/2026 16:25 | 13 | 44.045 |
| 08/14/2026 16:25 | 25 | 44.045 |
| 08/14/2026 16:25 | 25 | 44.045 |
| 08/14/2026 16:25 | 25 | 44.045 |
| 08/14/2026 16:25 | 51 | 44.05 |
| 08/14/2026 16:25 | 49 | 44.05 |
| 08/14/2026 16:25 | 1 | 44.05 |
| 08/14/2026 16:25 | 59 | 44.05 |
| 08/14/2026 16:25 | 100 | 44.05 |
| 08/14/2026 16:25 | 100 | 44.05 |
| 08/14/2026 16:25 | 100 | 44.05 |
| 08/14/2026 16:25 | 1 | 44.06 |
| 08/14/2026 16:25 | 45 | 44.115 |
| 08/14/2026 16:25 | 1 | 44.06 |
| 08/14/2026 16:25 | 60 | 44.06 |
| 08/14/2026 16:25 | 99 | 44.06 |
| 08/14/2026 16:25 | 1 | 44.06 |
| 08/14/2026 16:25 | 22 | 44.12 |
| 08/14/2026 16:25 | 54 | 44.12 |
| 08/14/2026 16:25 | 11 | 44.12 |
| 08/14/2026 16:24 | 2 | 44.12 |
| 08/14/2026 16:24 | 1 | 44.12 |
| 08/14/2026 16:24 | 1 | 44.12 |
| 08/14/2026 16:23 | 1 | 44.12 |
| 08/14/2026 16:23 | 30 | 44.12 |
| 08/14/2026 16:23 | 57 | 44.12 |
| 08/14/2026 16:23 | 13 | 44.12 |
| 08/14/2026 16:23 | 25 | 44.16 |
| 08/14/2026 16:23 | 54 | 44.14 |
| 08/14/2026 16:23 | 46 | 44.14 |
| 08/14/2026 16:23 | 57 | 44.12 |
| 08/14/2026 16:23 | 12 | 44.12 |
| 08/14/2026 16:23 | 13 | 44.12 |
| 08/14/2026 16:23 | 21 | 44.12 |
| 08/14/2026 16:23 | 115 | 44.12 |
| 08/14/2026 16:23 | 70 | 44.13 |
| 08/14/2026 16:23 | 100 | 44.13 |
| 08/14/2026 16:23 | 100 | 44.13 |
| 08/14/2026 16:23 | 70 | 44.13 |
| 08/14/2026 16:23 | 64 | 44.14 |
| 08/14/2026 16:23 | 11 | 44.14 |
| 08/14/2026 16:23 | 88 | 44.14 |
| 08/14/2026 16:23 | 1 | 44.14 |
| 08/14/2026 16:22 | 1 | 44.21 |
| 08/14/2026 16:22 | 1 | 44.21 |
| 08/14/2026 16:21 | 100 | 44.265 |
| 08/14/2026 16:21 | 50 | 44.27 |
| 08/14/2026 16:21 | 13 | 44.21 |
| 08/14/2026 16:21 | 50 | 44.27 |
| 08/14/2026 16:20 | 1 | 44.32 |
| 08/14/2026 16:20 | 1 | 44.265 |
| 08/14/2026 16:20 | 10 | 44.265 |
| 08/14/2026 16:20 | 25 | 44.265 |
| 08/14/2026 16:20 | 50 | 44.265 |
| 08/14/2026 16:20 | 100 | 44.265 |
| 08/14/2026 16:20 | 100 | 44.34 |
| 08/14/2026 16:20 | 100 | 44.37 |
| 08/14/2026 16:20 | 51 | 44.39 |
| 08/14/2026 16:20 | 17 | 44.39 |
| 08/14/2026 16:20 | 3 | 44.39 |
| 08/14/2026 16:20 | 100 | 44.39 |
| 08/14/2026 16:20 | 100 | 44.39 |
| 08/14/2026 16:20 | 100 | 44.40 |
| 08/14/2026 16:20 | 51 | 44.42 |
| 08/14/2026 16:20 | 9 | 44.42 |
| 08/14/2026 16:20 | 100 | 44.43 |
| 08/14/2026 16:19 | 25 | 44.46 |
| 08/14/2026 16:19 | 20 | 44.50 |
| 08/14/2026 16:19 | 5 | 44.52 |
| 08/14/2026 16:19 | 40 | 44.52 |
| 08/14/2026 16:19 | 20 | 44.52 |
| 08/14/2026 16:19 | 1 | 44.51 |
| 08/14/2026 16:19 | 19 | 44.51 |
| 08/14/2026 16:19 | 27 | 44.51 |
| 08/14/2026 16:19 | 35 | 44.52 |
| 08/14/2026 16:19 | 200 | 44.52 |
| 08/14/2026 16:19 | 10 | 44.52 |
| 08/14/2026 16:19 | 1 | 44.51 |
| 08/14/2026 16:18 | 100 | 44.535 |
| 08/14/2026 16:17 | 1 | 44.41 |
| 08/14/2026 16:16 | 1 | 44.41 |
| 08/14/2026 16:16 | 16 | 44.41 |
| 08/14/2026 16:15 | 1 | 44.44 |
| 08/14/2026 16:15 | 100 | 44.535 |
| 08/14/2026 16:15 | 16 | 44.52 |
| 08/14/2026 16:15 | 200 | 44.52 |
| 08/14/2026 16:15 | 300 | 44.54 |
| 08/14/2026 16:15 | 100 | 44.54 |
| 08/14/2026 16:14 | 100 | 44.44 |
| 08/14/2026 16:14 | 49 | 44.44 |
| 08/14/2026 16:14 | 148 | 44.44 |
| 08/14/2026 16:14 | 37 | 44.44 |
| 08/14/2026 16:14 | 125 | 44.50 |
| 08/14/2026 16:14 | 39 | 44.52 |
| 08/14/2026 16:14 | 500 | 44.52 |
| 08/14/2026 16:14 | 100 | 44.53 |
| 08/14/2026 16:14 | 42 | 44.53 |
| 08/14/2026 16:14 | 42 | 44.54 |
| 08/14/2026 16:14 | 100 | 44.56 |
| 08/14/2026 16:14 | 36 | 44.56 |
| 08/14/2026 16:14 | 42 | 44.56 |
| 08/14/2026 16:14 | 1 | 44.57 |
| 08/14/2026 16:14 | 99 | 44.57 |
| 08/14/2026 16:14 | 35 | 44.57 |
| 08/14/2026 16:14 | 37 | 44.57 |
| 08/14/2026 16:14 | 1 | 44.58 |
| 08/14/2026 16:14 | 1 | 44.59 |
| 08/14/2026 16:14 | 10 | 44.60 |
| 08/14/2026 16:14 | 25 | 44.60 |
| 08/14/2026 16:14 | 10 | 44.60 |
| 08/14/2026 16:14 | 10 | 44.60 |
| 08/14/2026 16:14 | 10 | 44.60 |
| 08/14/2026 16:14 | 25 | 44.60 |
| 08/14/2026 16:14 | 10 | 44.60 |
| 08/14/2026 16:14 | 25 | 44.60 |
| 08/14/2026 16:14 | 25 | 44.60 |
| 08/14/2026 16:14 | 25 | 44.60 |
| 08/14/2026 16:14 | 25 | 44.60 |
| 08/14/2026 16:14 | 25 | 44.60 |
| 08/14/2026 16:14 | 25 | 44.60 |
| 08/14/2026 16:14 | 25 | 44.60 |
| 08/14/2026 16:14 | 1 | 44.59 |
| 08/14/2026 16:13 | 37 | 44.70 |
| 08/14/2026 16:13 | 90 | 44.70 |
| 08/14/2026 16:13 | 63 | 44.70 |
| 08/14/2026 16:13 | 37 | 44.71 |
| 08/14/2026 16:13 | 63 | 44.71 |
| 08/14/2026 16:13 | 1 | 44.71 |
| 08/14/2026 16:13 | 99 | 44.71 |
| 08/14/2026 16:13 | 21 | 44.71 |
| 08/14/2026 16:13 | 27 | 44.71 |
| 08/14/2026 16:13 | 100 | 44.71 |
| 08/14/2026 16:13 | 1 | 44.72 |
| 08/14/2026 16:13 | 1 | 44.75 |
| 08/14/2026 16:13 | 132 | 44.77 |
| 08/14/2026 16:13 | 100 | 44.76 |
| 08/14/2026 16:13 | 68 | 44.77 |
| 08/14/2026 16:13 | 50 | 44.76 |
| 08/14/2026 16:13 | 36 | 44.75 |
| 08/14/2026 16:13 | 100 | 44.73 |
| 08/14/2026 16:13 | 100 | 44.76 |
| 08/14/2026 16:13 | 100 | 44.745 |
| 08/14/2026 16:13 | 100 | 44.72 |
| 08/14/2026 16:13 | 100 | 44.72 |
| 08/14/2026 16:13 | 40 | 44.73 |
| 08/14/2026 16:13 | 13 | 44.73 |
| 08/14/2026 16:13 | 25 | 44.73 |
| 08/14/2026 16:13 | 19 | 44.73 |
| 08/14/2026 16:13 | 100 | 44.73 |
| 08/14/2026 16:13 | 100 | 44.73 |
| 08/14/2026 16:13 | 1 | 44.73 |
| 08/14/2026 16:13 | 1 | 44.73 |
| 08/14/2026 16:13 | 1 | 44.73 |
| 08/14/2026 16:13 | 75 | 44.74 |
| 08/14/2026 16:13 | 23 | 44.74 |
| 08/14/2026 16:13 | 102 | 44.74 |
| 08/14/2026 16:13 | 100 | 44.74 |
| 08/14/2026 16:13 | 1 | 44.74 |
| 08/14/2026 16:13 | 99 | 44.76 |
| 08/14/2026 16:13 | 1 | 44.76 |
| 08/14/2026 16:11 | 3 | 44.74 |
| 08/14/2026 16:11 | 159 | 45.00 |
| 08/14/2026 16:11 | 21 | 45.02 |
| 08/14/2026 16:11 | 207 | 45.00 |
| 08/14/2026 16:11 | 106 | 45.00 |
| 08/14/2026 16:11 | 106 | 45.00 |
| 08/14/2026 16:08 | 1 | 44.775 |
| 08/14/2026 16:08 | 100 | 44.78 |
| 08/14/2026 16:06 | 100 | 44.865 |
| 08/14/2026 16:06 | 100 | 44.85 |
| 08/14/2026 16:06 | 100 | 44.85 |
| 08/14/2026 16:06 | 99 | 44.86 |
| 08/14/2026 16:06 | 1 | 44.86 |
| 08/14/2026 16:05 | 2 | 44.94 |
| 08/14/2026 16:05 | 7 | 44.94 |
| 08/14/2026 16:05 | 7 | 44.94 |
| 08/14/2026 16:04 | 1 | 44.91 |
| 08/14/2026 16:04 | 25 | 44.935 |
| 08/14/2026 16:04 | 100 | 44.92 |
| 08/14/2026 16:04 | 52 | 44.91 |
| 08/14/2026 16:04 | 48 | 44.91 |
| 08/14/2026 16:04 | 62 | 44.97 |
| 08/14/2026 16:04 | 38 | 44.97 |
| 08/14/2026 16:04 | 25 | 44.945 |
| 08/14/2026 16:04 | 25 | 44.945 |
| 08/14/2026 16:04 | 100 | 45.00 |
| 08/14/2026 16:04 | 98 | 44.84 |
| 08/14/2026 16:04 | 1 | 44.84 |
| 08/14/2026 16:04 | 100 | 45.05 |
| 08/14/2026 16:04 | 8 | 45.07 |
| 08/14/2026 16:03 | 97 | 45.08 |
| 08/14/2026 16:03 | 3 | 45.08 |
| 08/14/2026 16:02 | 38 | 45.22 |
| 08/14/2026 16:02 | 62 | 45.22 |
| 08/14/2026 16:02 | 100 | 45.22 |
| 08/14/2026 16:02 | 100 | 45.23 |
| 08/14/2026 16:02 | 5 | 45.23 |
| 08/14/2026 16:02 | 79 | 45.23 |
| 08/14/2026 16:02 | 321 | 45.23 |
| 08/14/2026 16:02 | 25 | 45.30 |
| 08/14/2026 16:02 | 1 | 45.415 |
| 08/14/2026 16:01 | 100 | 45.395 |
| 08/14/2026 15:59 | 70 | 45.27 |
| 08/14/2026 15:59 | 100 | 45.36 |
| 08/14/2026 15:59 | 100 | 45.37 |
| 08/14/2026 15:59 | 100 | 45.37 |
| 08/14/2026 15:59 | 100 | 45.37 |
| 08/14/2026 15:59 | 100 | 45.34 |
| 08/14/2026 15:59 | 1 | 45.53 |
| 08/14/2026 15:58 | 1 | 45.425 |
| 08/14/2026 15:58 | 10 | 45.24 |
| 08/14/2026 15:58 | 71 | 45.42 |
| 08/14/2026 15:58 | 100 | 45.28 |
| 08/14/2026 15:57 | 39 | 45.00 |
| 08/14/2026 15:57 | 100 | 45.00 |
| 08/14/2026 15:57 | 11 | 44.99 |
| 08/14/2026 15:57 | 19 | 44.99 |
| 08/14/2026 15:57 | 100 | 45.00 |
| 08/14/2026 15:56 | 37 | 45.065 |
| 08/14/2026 15:56 | 2 | 45.05 |
| 08/14/2026 15:56 | 23 | 45.05 |
| 08/14/2026 15:56 | 100 | 45.05 |
| 08/14/2026 15:56 | 24 | 45.05 |
| 08/14/2026 15:56 | 64 | 45.05 |
| 08/14/2026 15:56 | 36 | 45.05 |
| 08/14/2026 15:56 | 16 | 45.10 |
| 08/14/2026 15:56 | 34 | 45.10 |
| 08/14/2026 15:56 | 100 | 45.16 |
| 08/14/2026 15:56 | 100 | 45.16 |
| 08/14/2026 15:56 | 200 | 45.17 |
| 08/14/2026 15:56 | 200 | 45.17 |
| 08/14/2026 15:55 | 25 | 45.32 |
| 08/14/2026 15:55 | 25 | 45.32 |
| 08/14/2026 15:55 | 25 | 45.32 |
| 08/14/2026 15:55 | 125 | 45.28 |
| 08/14/2026 15:54 | 1 | 45.15 |
| 08/14/2026 15:52 | 1 | 45.26 |
| 08/14/2026 15:51 | 1 | 45.04 |
| 08/14/2026 15:51 | 1 | 45.04 |
| 08/14/2026 15:51 | 1 | 45.04 |
| 08/14/2026 15:51 | 3 | 45.04 |
| 08/14/2026 15:51 | 1 | 45.04 |
| 08/14/2026 15:51 | 1 | 45.04 |
| 08/14/2026 15:51 | 400 | 45.15 |
| 08/14/2026 15:51 | 1 | 45.25 |
| 08/14/2026 15:50 | 100 | 45.05 |
| 08/14/2026 15:50 | 200 | 45.05 |
| 08/14/2026 15:50 | 37 | 45.05 |
| 08/14/2026 15:50 | 63 | 45.05 |
| 08/14/2026 15:50 | 100 | 45.10 |
| 08/14/2026 15:50 | 11 | 45.40 |
| 08/14/2026 15:50 | 20 | 45.39 |
| 08/14/2026 15:50 | 20 | 45.39 |
| 08/14/2026 15:50 | 20 | 45.39 |
| 08/14/2026 15:50 | 20 | 45.39 |
| 08/14/2026 15:50 | 20 | 45.39 |
| 08/14/2026 15:48 | 23 | 45.08 |
| 08/14/2026 15:48 | 1 | 45.31 |
| 08/14/2026 15:48 | 1 | 45.38 |
| 08/14/2026 15:48 | 1 | 45.39 |
| 08/14/2026 15:48 | 60 | 45.39 |
| 08/14/2026 15:48 | 40 | 45.39 |
| 08/14/2026 15:48 | 100 | 45.40 |
| 08/14/2026 15:48 | 22 | 45.40 |
| 08/14/2026 15:48 | 1 | 45.39 |
| 08/14/2026 15:48 | 159 | 45.41 |
| 08/14/2026 15:48 | 60 | 45.50 |
| 08/14/2026 15:47 | 100 | 45.505 |
| 08/14/2026 15:47 | 59 | 45.39 |
| 08/14/2026 15:47 | 200 | 45.42 |
| 08/14/2026 15:47 | 1 | 45.39 |
| 08/14/2026 15:47 | 22 | 45.39 |
| 08/14/2026 15:47 | 41 | 45.38 |
| 08/14/2026 15:47 | 1 | 45.50 |
| 08/14/2026 15:47 | 1 | 45.51 |
| 08/14/2026 15:46 | 1 | 45.51 |
| 08/14/2026 15:46 | 1 | 45.51 |
| 08/14/2026 15:46 | 1 | 45.51 |
| 08/14/2026 15:46 | 1 | 45.51 |
| 08/14/2026 15:46 | 19 | 45.59 |
| 08/14/2026 15:46 | 1 | 45.59 |
| 08/14/2026 15:46 | 100 | 45.60 |
| 08/14/2026 15:46 | 100 | 45.59 |
| 08/14/2026 15:46 | 100 | 45.59 |
| 08/14/2026 15:46 | 100 | 45.59 |
| 08/14/2026 15:46 | 100 | 45.59 |
| 08/14/2026 15:46 | 100 | 45.59 |
| 08/14/2026 15:46 | 100 | 45.62 |
| 08/14/2026 15:46 | 100 | 45.59 |
| 08/14/2026 15:46 | 25 | 45.59 |
| 08/14/2026 15:46 | 100 | 45.59 |
| 08/14/2026 15:46 | 100 | 45.59 |
| 08/14/2026 15:46 | 1 | 45.39 |
| 08/14/2026 15:46 | 1 | 45.39 |
| 08/14/2026 15:46 | 1 | 45.39 |
| 08/14/2026 15:45 | 1 | 45.45 |
| 08/14/2026 15:45 | 3 | 45.54 |
| 08/14/2026 15:45 | 1 | 45.54 |
| 08/14/2026 15:45 | 1 | 45.35 |
| 08/14/2026 15:45 | 4 | 45.44 |
| 08/14/2026 15:45 | 1 | 45.54 |
| 08/14/2026 15:45 | 1 | 45.36 |
| 08/14/2026 15:45 | 1 | 45.34 |
| 08/14/2026 15:44 | 1 | 45.34 |
| 08/14/2026 15:44 | 1 | 45.36 |
| 08/14/2026 15:44 | 1 | 45.35 |
| 08/14/2026 15:42 | 2 | 45.31 |
| 08/14/2026 15:42 | 3 | 45.31 |
| 08/14/2026 15:42 | 1 | 45.20 |
| 08/14/2026 15:41 | 1 | 45.20 |
| 08/14/2026 15:41 | 1 | 45.20 |
| 08/14/2026 15:41 | 1 | 45.20 |
| 08/14/2026 15:41 | 92 | 45.26 |
| 08/14/2026 15:41 | 8 | 45.26 |
| 08/14/2026 15:41 | 10 | 45.47 |
| 08/14/2026 15:41 | 12 | 45.32 |
| 08/14/2026 15:41 | 1 | 45.47 |
| 08/14/2026 15:41 | 1 | 45.29 |
| 08/14/2026 15:40 | 5 | 45.17 |
| 08/14/2026 15:40 | 5 | 45.22 |
| 08/14/2026 15:39 | 97 | 45.45 |
| 08/14/2026 15:39 | 45 | 45.14 |
| 08/14/2026 15:39 | 55 | 45.14 |
| 08/14/2026 15:39 | 100 | 45.295 |
| 08/14/2026 15:39 | 49 | 45.15 |
| 08/14/2026 15:39 | 5 | 45.25 |
| 08/14/2026 15:39 | 1 | 45.40 |
| 08/14/2026 15:39 | 100 | 45.67 |
| 08/14/2026 15:39 | 29 | 45.45 |
| 08/14/2026 15:39 | 70 | 45.45 |
| 08/14/2026 15:39 | 4 | 45.83 |
| 08/14/2026 15:39 | 74 | 45.64 |
| 08/14/2026 15:39 | 1 | 46.03 |
| 08/14/2026 15:39 | 1 | 46.13 |
| 08/14/2026 15:39 | 6 | 45.44 |
| 08/14/2026 15:39 | 1 | 45.50 |
| 08/14/2026 15:37 | 100 | 45.29 |
| 08/14/2026 15:34 | 35 | 45.28 |
| 08/14/2026 15:31 | 5 | 45.59 |
| 08/14/2026 15:31 | 25 | 45.59 |
| 08/14/2026 15:31 | 25 | 45.59 |
| 08/14/2026 15:31 | 25 | 45.59 |
| 08/14/2026 15:31 | 40 | 45.00 |
| 08/14/2026 15:31 | 8 | 45.00 |
| 08/14/2026 15:31 | 100 | 45.00 |
| 08/14/2026 15:31 | 22 | 45.00 |
| 08/14/2026 15:31 | 3 | 45.00 |
| 08/14/2026 15:30 | 100 | 46.50 |
| 08/14/2026 15:30 | 1 | 46.50 |
| 08/14/2026 15:30 | 100 | 46.50 |
| 08/14/2026 15:30 | 1 | 46.50 |
| 08/14/2026 15:30 | 2 | 45.12 |
| 08/14/2026 15:30 | 4246 | 45.00 |
| 08/14/2026 15:25 | 295 | 45.60 |
| 08/14/2026 15:25 | 100 | 45.60 |
| 08/14/2026 15:12 | 3 | 45.71 |
| 08/14/2026 15:12 | 3 | 45.71 |
| 08/14/2026 12:31 | 1 | 46.29 |
| 08/14/2026 12:31 | 1 | 46.59 |
| 08/14/2026 12:31 | 1 | 46.29 |
| 08/14/2026 12:31 | 1 | 46.29 |
| 08/14/2026 12:31 | 1 | 46.29 |
| 08/14/2026 12:31 | 1 | 46.29 |
| 08/14/2026 12:31 | 1 | 46.29 |
| 08/14/2026 12:31 | 1 | 46.29 |
| 08/14/2026 12:31 | 1 | 46.84 |
| 08/14/2026 12:31 | 1 | 46.93 |
| 08/14/2026 12:31 | 1 | 46.99 |
| 08/14/2026 12:31 | 1 | 44.06 |
| 08/14/2026 12:30 | 1 | 44.01 |
| 08/14/2026 12:29 | 5 | 43.12 |