Septerna Rg
SEPN
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:58
Geld
Volumen 		Brief
09.10.2026 - 21:59:58
Brief
Volumen
38.37
+1.47 ( +3.98% )
38.32
400
38.36
300
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 38.37
10/10/2026 01:54 50 39.10
10/09/2026 23:30 54 38.88
10/09/2026 23:20 � 38.37
10/09/2026 22:30 � 38.37
10/09/2026 22:29 17 38.77
10/09/2026 22:26 93 38.77
10/09/2026 22:26 42 38.77
10/09/2026 22:00 1 38.61
10/09/2026 22:00 � 38.37
10/09/2026 22:00 41693 38.37
10/09/2026 21:59 1 38.33
10/09/2026 21:59 100 38.36
10/09/2026 21:59 3 38.32
10/09/2026 21:59 5 38.32
10/09/2026 21:59 1 38.32
10/09/2026 21:59 20 38.32
10/09/2026 21:59 99 38.32
10/09/2026 21:59 1 38.32
10/09/2026 21:59 7 38.32
10/09/2026 21:59 73 38.32
10/09/2026 21:59 96 38.34
10/09/2026 21:59 4 38.34
10/09/2026 21:59 100 38.34
10/09/2026 21:59 18 38.34
10/09/2026 21:59 100 38.33
10/09/2026 21:59 1 38.32
10/09/2026 21:59 7 38.32
10/09/2026 21:59 1 38.345
10/09/2026 21:59 145 38.32
10/09/2026 21:59 31 38.32
10/09/2026 21:59 96 38.32
10/09/2026 21:59 6 38.315
10/09/2026 21:59 68 38.315
10/09/2026 21:59 32 38.32
10/09/2026 21:59 35 38.29
10/09/2026 21:59 100 38.30
10/09/2026 21:59 78 38.325
10/09/2026 21:59 22 38.34
10/09/2026 21:59 5 38.34
10/09/2026 21:59 1 38.34
10/09/2026 21:59 31 38.35
10/09/2026 21:59 22 38.35
10/09/2026 21:59 44 38.35
10/09/2026 21:59 176 38.35
10/09/2026 21:59 1 38.34
10/09/2026 21:59 317 38.34
10/09/2026 21:59 11 38.35
10/09/2026 21:59 13 38.35
10/09/2026 21:59 100 38.35
10/09/2026 21:59 1 38.33
10/09/2026 21:59 6 38.33
10/09/2026 21:59 2 38.33
10/09/2026 21:59 4 38.33
10/09/2026 21:59 55 38.33
10/09/2026 21:59 100 38.33
10/09/2026 21:59 227 38.34
10/09/2026 21:59 1 38.34
10/09/2026 21:59 46 38.35
10/09/2026 21:59 7 38.33
10/09/2026 21:59 2 38.33
10/09/2026 21:59 47 38.35
10/09/2026 21:59 428 38.34
10/09/2026 21:59 15 38.34
10/09/2026 21:59 1 38.36
10/09/2026 21:59 500 38.34
10/09/2026 21:59 5 38.34
10/09/2026 21:59 3 38.365
10/09/2026 21:59 9 38.34
10/09/2026 21:59 67 38.34
10/09/2026 21:59 63 38.35
10/09/2026 21:59 4 38.35
10/09/2026 21:59 300 38.34
10/09/2026 21:59 3 38.34
10/09/2026 21:59 45 38.35
10/09/2026 21:59 20 38.33
10/09/2026 21:59 7 38.33
10/09/2026 21:59 181 38.34
10/09/2026 21:59 14 38.32
10/09/2026 21:59 131 38.33
10/09/2026 21:59 14 38.33
10/09/2026 21:59 14 38.33
10/09/2026 21:59 25 38.31
10/09/2026 21:59 25 38.31
10/09/2026 21:59 8 38.31
10/09/2026 21:59 109 38.33
10/09/2026 21:59 5 38.33
10/09/2026 21:59 46 38.33
10/09/2026 21:59 13 38.34
10/09/2026 21:59 118 38.34
10/09/2026 21:59 78 38.34
10/09/2026 21:59 122 38.34
10/09/2026 21:59 1 38.34
10/09/2026 21:59 3 38.34
10/09/2026 21:59 14 38.34
10/09/2026 21:59 100 38.355
10/09/2026 21:59 175 38.36
10/09/2026 21:59 2 38.36
10/09/2026 21:59 2 38.36
10/09/2026 21:59 22 38.35
10/09/2026 21:59 70 38.38
10/09/2026 21:59 1 38.38
10/09/2026 21:59 1 38.38
10/09/2026 21:59 4 38.38
10/09/2026 21:59 19 38.34
10/09/2026 21:59 100 38.34
10/09/2026 21:59 35 38.34
10/09/2026 21:59 2 38.34
10/09/2026 21:59 16 38.37
10/09/2026 21:59 181 38.37
10/09/2026 21:59 1 38.37
10/09/2026 21:59 46 38.37
10/09/2026 21:59 11 38.37
10/09/2026 21:59 145 38.37
10/09/2026 21:59 92 38.37
10/09/2026 21:59 23 38.37
10/09/2026 21:59 25 38.355
10/09/2026 21:59 8 38.355
10/09/2026 21:59 1 38.37
10/09/2026 21:59 80 38.37
10/09/2026 21:59 8 38.35
10/09/2026 21:59 1 38.35
10/09/2026 21:59 48 38.35
10/09/2026 21:59 100 38.365
10/09/2026 21:59 100 38.37
10/09/2026 21:59 25 38.37
10/09/2026 21:59 319 38.37
10/09/2026 21:59 100 38.37
10/09/2026 21:59 100 38.36
10/09/2026 21:59 5 38.33
10/09/2026 21:59 2 38.33
10/09/2026 21:59 14 38.33
10/09/2026 21:59 50 38.34
10/09/2026 21:59 41 38.34
10/09/2026 21:59 125 38.34
10/09/2026 21:59 14 38.34
10/09/2026 21:59 5 38.34
10/09/2026 21:59 1 38.34
10/09/2026 21:59 23 38.325
10/09/2026 21:59 186 38.33
10/09/2026 21:59 14 38.34
10/09/2026 21:59 19 38.31
10/09/2026 21:59 50 38.31
10/09/2026 21:59 23 38.32
10/09/2026 21:59 2 38.32
10/09/2026 21:59 50 38.31
10/09/2026 21:59 100 38.31
10/09/2026 21:59 25 38.32
10/09/2026 21:59 142 38.37
10/09/2026 21:59 50 38.35
10/09/2026 21:59 77 38.31
10/09/2026 21:59 100 38.31
10/09/2026 21:59 30 38.32
10/09/2026 21:58 100 38.31
10/09/2026 21:58 1 38.35
10/09/2026 21:58 1 38.35
10/09/2026 21:58 1 38.35
10/09/2026 21:58 1 38.35
10/09/2026 21:58 100 38.40
10/09/2026 21:58 73 38.38
10/09/2026 21:58 27 38.38
10/09/2026 21:58 26 38.38
10/09/2026 21:58 19 38.38
10/09/2026 21:58 100 38.38
10/09/2026 21:58 100 38.38
10/09/2026 21:58 90 38.38
10/09/2026 21:58 28 38.38
10/09/2026 21:58 100 38.38
10/09/2026 21:58 9 38.38
10/09/2026 21:58 16 38.38
10/09/2026 21:58 64 38.38
10/09/2026 21:58 11 38.38
10/09/2026 21:58 100 38.38
10/09/2026 21:58 81 38.38
10/09/2026 21:58 80 38.38
10/09/2026 21:58 146 38.38
10/09/2026 21:58 66 38.38
10/09/2026 21:58 79 38.33
10/09/2026 21:58 100 38.33
10/09/2026 21:58 18 38.33
10/09/2026 21:58 23 38.33
10/09/2026 21:58 32 38.35
10/09/2026 21:58 1 38.35
10/09/2026 21:58 78 38.35
10/09/2026 21:58 210 38.35
10/09/2026 21:58 100 38.35
10/09/2026 21:58 32 38.36
10/09/2026 21:58 1 38.36
10/09/2026 21:57 1 38.35
10/09/2026 21:57 146 38.34
10/09/2026 21:57 1 38.34
10/09/2026 21:57 9 38.34
10/09/2026 21:57 20 38.36
10/09/2026 21:57 52 38.37
10/09/2026 21:57 10 38.37
10/09/2026 21:57 2 38.38
10/09/2026 21:57 1 38.38
10/09/2026 21:57 48 38.38
10/09/2026 21:57 100 38.38
10/09/2026 21:57 7 38.38
10/09/2026 21:57 20 38.38
10/09/2026 21:57 8 38.38
10/09/2026 21:57 14 38.38
10/09/2026 21:57 4 38.38
10/09/2026 21:57 8 38.38
10/09/2026 21:57 5 38.38
10/09/2026 21:57 13 38.38
10/09/2026 21:57 28 38.38
10/09/2026 21:57 26 38.38
10/09/2026 21:57 100 38.38
10/09/2026 21:57 1 38.38
10/09/2026 21:57 100 38.38
10/09/2026 21:57 25 38.39
10/09/2026 21:57 275 38.39
10/09/2026 21:57 100 38.39
10/09/2026 21:56 7 38.44
10/09/2026 21:55 1 38.475
10/09/2026 21:55 3 38.475
10/09/2026 21:55 3 38.42
10/09/2026 21:55 34 38.41
10/09/2026 21:55 1 38.41
10/09/2026 21:55 100 38.41
10/09/2026 21:55 100 38.41
10/09/2026 21:55 1 38.42
10/09/2026 21:55 14 38.42
10/09/2026 21:55 227 38.42
10/09/2026 21:55 76 38.46
10/09/2026 21:55 24 38.46
10/09/2026 21:55 1 38.48
10/09/2026 21:55 62 38.45
10/09/2026 21:55 76 38.45
10/09/2026 21:55 24 38.45
10/09/2026 21:55 100 38.49
10/09/2026 21:55 100 38.43
10/09/2026 21:55 29 38.42
10/09/2026 21:55 71 38.42
10/09/2026 21:55 43 38.42
10/09/2026 21:55 100 38.42
10/09/2026 21:55 30 38.41
10/09/2026 21:55 9 38.41
10/09/2026 21:55 86 38.41
10/09/2026 21:55 3 38.41
10/09/2026 21:55 16 38.41
10/09/2026 21:55 99 38.40
10/09/2026 21:55 291 38.40
10/09/2026 21:54 7 38.375
10/09/2026 21:54 14 38.375
10/09/2026 21:54 10 38.375
10/09/2026 21:54 55 38.38
10/09/2026 21:54 3 38.38
10/09/2026 21:54 3 38.38
10/09/2026 21:54 114 38.38
10/09/2026 21:54 55 38.375
10/09/2026 21:54 170 38.375
10/09/2026 21:54 4 38.375
10/09/2026 21:51 100 38.43
10/09/2026 21:50 100 38.39
10/09/2026 21:50 85 38.39
10/09/2026 21:50 100 38.39
10/09/2026 21:50 1 38.39
10/09/2026 21:50 10 38.36
10/09/2026 21:50 10 38.34
10/09/2026 21:50 100 38.34
10/09/2026 21:50 68 38.31
10/09/2026 21:50 99 38.33
10/09/2026 21:50 2 38.34
10/09/2026 21:50 4 38.37
10/09/2026 21:50 10 38.36
10/09/2026 21:50 11 38.37
10/09/2026 21:50 13 38.37
10/09/2026 21:50 7 38.37
10/09/2026 21:49 78 38.43
10/09/2026 21:49 22 38.43
10/09/2026 21:48 5 38.41
10/09/2026 21:45 4 38.35
10/09/2026 21:44 17 38.37
10/09/2026 21:44 18 38.37
10/09/2026 21:44 19 38.37
10/09/2026 21:44 27 38.37
10/09/2026 21:44 10 38.37
10/09/2026 21:44 100 38.37
10/09/2026 21:44 35 38.37
10/09/2026 21:44 6 38.37
10/09/2026 21:44 7 38.41
10/09/2026 21:43 22 38.36
10/09/2026 21:43 38 38.36
10/09/2026 21:43 56 38.35
10/09/2026 21:43 83 38.35
10/09/2026 21:43 2 38.35
10/09/2026 21:43 100 38.35
10/09/2026 21:43 70 38.34
10/09/2026 21:43 100 38.31
10/09/2026 21:42 10 38.315
10/09/2026 21:42 20 38.315
10/09/2026 21:42 18 38.32
10/09/2026 21:42 1 38.31
10/09/2026 21:42 27 38.29
10/09/2026 21:41 1 38.33
10/09/2026 21:40 100 38.32
10/09/2026 21:40 100 38.32
10/09/2026 21:40 85 38.37
10/09/2026 21:40 36 38.37
10/09/2026 21:40 96 38.37
10/09/2026 21:40 1 38.345
10/09/2026 21:40 26 38.36
10/09/2026 21:39 26 38.33
10/09/2026 21:39 5 38.33
10/09/2026 21:38 100 38.33
10/09/2026 21:38 60 38.35
10/09/2026 21:38 2 38.35
10/09/2026 21:38 5 38.35
10/09/2026 21:36 5 38.26
10/09/2026 21:36 2 38.26
10/09/2026 21:35 5 38.26
10/09/2026 21:34 2 38.30
10/09/2026 21:33 1 38.30
10/09/2026 21:33 32 38.295
10/09/2026 21:33 3 38.295
10/09/2026 21:33 10 38.295
10/09/2026 21:33 6 38.295
10/09/2026 21:33 1 38.29
10/09/2026 21:32 35 38.28
10/09/2026 21:32 100 38.29
10/09/2026 21:32 10 38.30
10/09/2026 21:32 5 38.32
10/09/2026 21:31 4 38.30
10/09/2026 21:31 100 38.31
10/09/2026 21:30 100 38.31
10/09/2026 21:30 23 38.31
10/09/2026 21:30 77 38.31
10/09/2026 21:30 100 38.31
10/09/2026 21:28 10 38.39
10/09/2026 21:28 10 38.39
10/09/2026 21:24 100 38.32
10/09/2026 21:24 10 38.31
10/09/2026 21:24 125 38.28
10/09/2026 21:24 90 38.28
10/09/2026 21:24 45 38.28
10/09/2026 21:24 10 38.28
10/09/2026 21:24 7 38.24
10/09/2026 21:24 7 38.24
10/09/2026 21:24 18 38.24
10/09/2026 21:24 72 38.24
10/09/2026 21:24 14 38.24
10/09/2026 21:24 8 38.24
10/09/2026 21:24 7 38.24
10/09/2026 21:24 4 38.24
10/09/2026 21:24 1 38.24
10/09/2026 21:24 7 38.24
10/09/2026 21:24 8 38.24
10/09/2026 21:24 16 38.24
10/09/2026 21:24 100 38.24
10/09/2026 21:24 7 38.24
10/09/2026 21:24 1 38.24
10/09/2026 21:24 7 38.24
10/09/2026 21:24 3 38.25
10/09/2026 21:24 3 38.25
10/09/2026 21:24 3 38.25
10/09/2026 21:24 2 38.25
10/09/2026 21:24 2 38.25
10/09/2026 21:24 2 38.25
10/09/2026 21:24 2 38.25
10/09/2026 21:24 1 38.25
10/09/2026 21:22 8 38.29
10/09/2026 21:21 7 38.26
10/09/2026 21:21 2 38.26
10/09/2026 21:21 5 38.26
10/09/2026 21:21 4 38.27
10/09/2026 21:21 3 38.28
10/09/2026 21:21 1 38.28
10/09/2026 21:21 1 38.28
10/09/2026 21:21 1 38.28
10/09/2026 21:21 2 38.28
10/09/2026 21:21 4 38.28
10/09/2026 21:21 1 38.28
10/09/2026 21:21 3 38.28
10/09/2026 21:21 1 38.28
10/09/2026 21:21 1 38.28
10/09/2026 21:21 5 38.28
10/09/2026 21:21 3 38.28
10/09/2026 21:21 1 38.28
10/09/2026 21:21 1 38.28
10/09/2026 21:21 1 38.28
10/09/2026 21:21 10 38.28
10/09/2026 21:19 7 38.31
10/09/2026 21:19 9 38.31
10/09/2026 21:19 13 38.31
10/09/2026 21:19 18 38.28
10/09/2026 21:18 2 38.27
10/09/2026 21:18 1 38.27
10/09/2026 21:17 7 38.28
10/09/2026 21:15 2 38.28
10/09/2026 21:15 20 38.28
10/09/2026 21:15 1 38.28
10/09/2026 21:14 7 38.28
10/09/2026 21:13 35 38.28
10/09/2026 21:13 87 38.32
10/09/2026 21:13 13 38.32
10/09/2026 21:13 1 38.28
10/09/2026 21:13 25 38.28
10/09/2026 21:13 7 38.28
10/09/2026 21:13 17 38.28
10/09/2026 21:13 1 38.29
10/09/2026 21:13 7 38.29
10/09/2026 21:13 1 38.29
10/09/2026 21:13 4 38.29
10/09/2026 21:13 100 38.29
10/09/2026 21:13 1 38.30
10/09/2026 21:13 1 38.30
10/09/2026 21:13 1 38.30
10/09/2026 21:13 1 38.30
10/09/2026 21:13 1 38.30
10/09/2026 21:13 1 38.30
10/09/2026 21:13 1 38.30
10/09/2026 21:13 1 38.30
10/09/2026 21:13 7 38.31
10/09/2026 21:13 14 38.34
10/09/2026 21:13 6 38.34
10/09/2026 21:13 14 38.34
10/09/2026 21:12 1 38.35
10/09/2026 21:11 2 38.39
10/09/2026 21:11 3 38.39
10/09/2026 21:11 1 38.39
10/09/2026 21:09 1 38.38
10/09/2026 21:09 1 38.34
10/09/2026 21:07 1 38.39
10/09/2026 21:07 1 38.39
10/09/2026 21:06 1 38.39
10/09/2026 21:06 25 38.39
10/09/2026 21:06 1 38.39
10/09/2026 21:03 1 38.46
10/09/2026 20:59 3 38.38
10/09/2026 20:59 3 38.38
10/09/2026 20:59 7 38.38
10/09/2026 20:59 1 38.38
10/09/2026 20:59 2 38.34
10/09/2026 20:59 109 38.35
10/09/2026 20:59 21 38.35
10/09/2026 20:59 7 38.35
10/09/2026 20:59 9 38.35
10/09/2026 20:59 7 38.35
10/09/2026 20:59 33 38.35
10/09/2026 20:59 15 38.35
10/09/2026 20:59 100 38.35
10/09/2026 20:59 7 38.38
10/09/2026 20:59 7 38.38
10/09/2026 20:59 7 38.38
10/09/2026 20:59 7 38.38
10/09/2026 20:59 7 38.38
10/09/2026 20:59 7 38.38
10/09/2026 20:51 90 38.51
10/09/2026 20:51 100 38.53
10/09/2026 20:51 38 38.49
10/09/2026 20:51 36 38.49
10/09/2026 20:51 38 38.49
10/09/2026 20:51 100 38.48
10/09/2026 20:51 73 38.46
10/09/2026 20:51 90 38.46
10/09/2026 20:51 81 38.46
10/09/2026 20:51 82 38.46
10/09/2026 20:50 38 38.45
10/09/2026 20:50 3 38.375
10/09/2026 20:50 22 38.32
10/09/2026 20:49 2 38.375
10/09/2026 20:49 59 38.375
10/09/2026 20:48 29 38.32
10/09/2026 20:48 2 38.34
10/09/2026 20:46 22 38.30
10/09/2026 20:46 13 38.30
10/09/2026 20:45 1 38.32
10/09/2026 20:44 2 38.32
10/09/2026 20:41 2 38.34
10/09/2026 20:33 1 38.33
10/09/2026 20:23 6 38.315
10/09/2026 20:23 61 38.315
10/09/2026 20:10 50 38.295
10/09/2026 20:05 100 38.30
10/09/2026 20:05 100 38.28
10/09/2026 20:05 92 38.28
10/09/2026 20:05 70 38.28
10/09/2026 20:04 6 38.30
10/09/2026 20:04 10 38.30
10/09/2026 20:04 3 38.30
10/09/2026 20:04 16 38.29
10/09/2026 20:04 3 38.29
10/09/2026 20:04 7 38.28
10/09/2026 20:04 100 38.29
10/09/2026 20:04 7 38.29
10/09/2026 20:04 7 38.30
10/09/2026 20:04 7 38.30
10/09/2026 19:57 95 38.43
10/09/2026 19:55 3 38.40
10/09/2026 19:55 97 38.40
10/09/2026 19:55 100 38.40
10/09/2026 19:52 21 38.31
10/09/2026 19:51 49 38.38
10/09/2026 19:51 100 38.38
10/09/2026 19:51 20 38.36
10/09/2026 19:50 10 38.33
10/09/2026 19:50 7 38.33
10/09/2026 19:50 23 38.335
10/09/2026 19:50 7 38.34
10/09/2026 19:50 7 38.34
10/09/2026 19:50 7 38.34
10/09/2026 19:50 7 38.36
10/09/2026 19:50 7 38.36
10/09/2026 19:50 7 38.36
10/09/2026 19:50 7 38.36
10/09/2026 19:50 15 38.36
10/09/2026 19:50 7 38.36
10/09/2026 19:50 6 38.36
10/09/2026 19:49 18 38.375
10/09/2026 19:49 82 38.375
10/09/2026 19:44 100 38.42
10/09/2026 19:44 1 38.43
10/09/2026 19:44 16 38.43
10/09/2026 19:44 83 38.43
10/09/2026 19:44 1 38.44
10/09/2026 19:43 3 38.44
10/09/2026 19:43 3 38.47
10/09/2026 19:41 36 38.43
10/09/2026 19:37 100 38.50
10/09/2026 19:37 20 38.48
10/09/2026 19:37 100 38.44
10/09/2026 19:37 100 38.44
10/09/2026 19:37 10 38.48
10/09/2026 19:37 65 38.48
10/09/2026 19:37 13 38.48
10/09/2026 19:37 100 38.48
10/09/2026 19:37 13 38.46
10/09/2026 19:36 10 38.41
10/09/2026 19:36 10 38.41
10/09/2026 19:36 100 38.41
10/09/2026 19:36 10 38.41
10/09/2026 19:36 36 38.46
10/09/2026 19:36 5 38.46
10/09/2026 19:36 59 38.46
10/09/2026 19:36 5 38.45
10/09/2026 19:35 34 38.41
10/09/2026 19:35 1 38.41
10/09/2026 19:35 16 38.44
10/09/2026 19:35 4 38.44
10/09/2026 19:33 1 38.37
10/09/2026 19:32 1 38.395
10/09/2026 19:30 1 38.395
10/09/2026 19:30 7 38.39
10/09/2026 19:30 93 38.39
10/09/2026 19:30 7 38.39
10/09/2026 19:30 1 38.39
10/09/2026 19:29 1 38.39
10/09/2026 19:28 6 38.395
10/09/2026 19:28 2 38.42
10/09/2026 19:28 2 38.41
10/09/2026 19:28 1 38.36
10/09/2026 19:28 7 38.36
10/09/2026 19:28 7 38.37
10/09/2026 19:28 7 38.37
10/09/2026 19:28 6 38.38
10/09/2026 19:28 7 38.38
10/09/2026 19:28 7 38.38
10/09/2026 19:28 2 38.39
10/09/2026 19:27 2 38.40
10/09/2026 19:27 12 38.40
10/09/2026 19:27 3 38.40
10/09/2026 19:27 2 38.40
10/09/2026 19:27 100 38.41
10/09/2026 19:27 4 38.42
10/09/2026 19:27 7 38.42
10/09/2026 19:27 100 38.43
10/09/2026 19:26 47 38.54
10/09/2026 19:24 4 38.54
10/09/2026 19:22 3 38.54
10/09/2026 19:16 7 38.53
10/09/2026 19:16 20 38.56
10/09/2026 19:16 50 38.63
10/09/2026 19:16 100 38.63
10/09/2026 19:16 5 38.62
10/09/2026 19:16 56 38.61
10/09/2026 19:16 5 38.61
10/09/2026 19:16 39 38.61
10/09/2026 19:07 20 38.55
10/09/2026 19:07 100 38.54
10/09/2026 19:07 62 38.54
10/09/2026 19:07 10 38.50
10/09/2026 19:07 96 38.50
10/09/2026 19:07 100 38.50
10/09/2026 19:06 20 38.49
10/09/2026 19:05 80 38.48
10/09/2026 19:01 7 38.45
10/09/2026 19:01 7 38.45
10/09/2026 19:01 7 38.46
10/09/2026 19:01 7 38.46
10/09/2026 19:01 7 38.46
10/09/2026 19:01 5 38.46
10/09/2026 19:01 1 38.46
10/09/2026 19:00 1 38.46
10/09/2026 19:00 1 38.49
10/09/2026 19:00 1 38.50
10/09/2026 18:59 9 38.50
10/09/2026 18:59 1 38.49
10/09/2026 18:59 1 38.48
10/09/2026 18:58 1 38.47
10/09/2026 18:58 1 38.47
10/09/2026 18:58 9 38.47
10/09/2026 18:58 28 38.47
10/09/2026 18:58 1 38.47
10/09/2026 18:58 8 38.47
10/09/2026 18:52 100 38.585
10/09/2026 18:49 100 38.64
10/09/2026 18:49 100 38.64
10/09/2026 18:49 40 38.56
10/09/2026 18:49 100 38.56
10/09/2026 18:49 40 38.56
10/09/2026 18:49 100 38.54
10/09/2026 18:48 2 38.53
10/09/2026 18:48 1 38.53
10/09/2026 18:48 4 38.53
10/09/2026 18:48 100 38.54
10/09/2026 18:48 100 38.54
10/09/2026 18:48 6 38.54
10/09/2026 18:48 30 38.53
10/09/2026 18:48 1 38.50
10/09/2026 18:48 100 38.50
10/09/2026 18:48 10 38.52
10/09/2026 18:48 100 38.52
10/09/2026 18:48 1 38.52
10/09/2026 18:48 100 38.52
10/09/2026 18:48 20 38.51
10/09/2026 18:46 82 38.48
10/09/2026 18:46 100 38.47
10/09/2026 18:46 2 38.47
10/09/2026 18:46 51 38.47
10/09/2026 18:45 40 38.45
10/09/2026 18:44 68 38.405
10/09/2026 18:44 5 38.405
10/09/2026 18:44 100 38.375
10/09/2026 18:44 10 38.375
10/09/2026 18:44 3 38.375
10/09/2026 18:43 25 38.41
10/09/2026 18:43 75 38.41
10/09/2026 18:43 25 38.42
10/09/2026 18:43 7 38.42
10/09/2026 18:43 36 38.44
10/09/2026 18:43 28 38.47
10/09/2026 18:43 28 38.47
10/09/2026 18:43 7 38.48
10/09/2026 18:43 10 38.495
10/09/2026 18:43 100 38.52
10/09/2026 18:41 1 38.55
10/09/2026 18:41 14 38.55
10/09/2026 18:41 14 38.55
10/09/2026 18:41 28 38.56
10/09/2026 18:41 1 38.59
10/09/2026 18:41 90 38.60
10/09/2026 18:37 7 38.66
10/09/2026 18:35 24 38.56
10/09/2026 18:35 76 38.56
10/09/2026 18:35 1 38.56
10/09/2026 18:35 10 38.56
10/09/2026 18:35 100 38.56
10/09/2026 18:31 88 38.575
10/09/2026 18:31 12 38.575
10/09/2026 18:31 81 38.56
10/09/2026 18:31 19 38.47
10/09/2026 18:31 81 38.47
10/09/2026 18:31 10 38.53
10/09/2026 18:31 100 38.53
10/09/2026 18:31 100 38.53
10/09/2026 18:31 100 38.53
10/09/2026 18:31 100 38.53
10/09/2026 18:31 100 38.53
10/09/2026 18:30 100 38.52
10/09/2026 18:30 100 38.52
10/09/2026 18:30 100 38.51
10/09/2026 18:30 100 38.50
10/09/2026 18:30 90 38.47
10/09/2026 18:28 7 38.43
10/09/2026 18:26 10 38.38
10/09/2026 18:26 4 38.38
10/09/2026 18:26 100 38.38
10/09/2026 18:26 2 38.36
10/09/2026 18:26 1 38.36
10/09/2026 18:26 1 38.36
10/09/2026 18:26 35 38.36
10/09/2026 18:26 9 38.36
10/09/2026 18:26 80 38.36
10/09/2026 18:26 100 38.36
10/09/2026 18:25 132 38.34
10/09/2026 18:25 100 38.34
10/09/2026 18:24 28 38.37
10/09/2026 18:24 28 38.37
10/09/2026 18:24 1 38.37
10/09/2026 18:24 46 38.37
10/09/2026 18:24 47 38.38
10/09/2026 18:23 22 38.43
10/09/2026 18:23 100 38.51
10/09/2026 18:23 61 38.51
10/09/2026 18:23 39 38.51
10/09/2026 18:23 13 38.52
10/09/2026 18:23 100 38.53
10/09/2026 18:23 87 38.52
10/09/2026 18:23 31 38.58
10/09/2026 18:23 100 38.57
10/09/2026 18:23 100 38.61
10/09/2026 18:23 100 38.61
10/09/2026 18:23 200 38.61
10/09/2026 18:23 48 38.59
10/09/2026 18:23 48 38.59
10/09/2026 18:23 100 38.58
10/09/2026 18:23 20 38.465
10/09/2026 18:23 32 38.39
10/09/2026 18:23 32 38.39
10/09/2026 18:22 48 38.55
10/09/2026 18:22 100 38.64
10/09/2026 18:22 80 38.71
10/09/2026 18:22 1 38.69
10/09/2026 18:22 62 38.64
10/09/2026 18:22 19 38.60
10/09/2026 18:22 81 38.60
10/09/2026 18:22 200 38.49
10/09/2026 18:22 20 38.52
10/09/2026 18:22 143 38.52
10/09/2026 18:22 57 38.52
10/09/2026 18:22 84 38.52
10/09/2026 18:22 43 38.51
10/09/2026 18:22 29 38.50
10/09/2026 18:22 14 38.50
10/09/2026 18:22 43 38.50
10/09/2026 18:22 43 38.50
10/09/2026 18:22 1 38.51
10/09/2026 18:22 1 38.46
10/09/2026 18:22 44 38.41
10/09/2026 18:22 56 38.41
10/09/2026 18:22 20 38.41
10/09/2026 18:22 24 38.41
10/09/2026 18:22 76 38.41
10/09/2026 18:22 10 38.39
10/09/2026 18:22 90 38.38
10/09/2026 18:22 7 38.38
10/09/2026 18:22 3 38.38
10/09/2026 18:22 90 38.39
10/09/2026 18:22 20 38.39
10/09/2026 18:22 1 38.39
10/09/2026 18:22 3 38.39
10/09/2026 18:22 1 38.39
10/09/2026 18:22 2 38.39
10/09/2026 18:22 1 38.39
10/09/2026 18:22 22 38.39
10/09/2026 18:22 3 38.39
10/09/2026 18:22 1 38.39
10/09/2026 18:22 1 38.39
10/09/2026 18:22 100 38.39
10/09/2026 18:22 57 38.39
10/09/2026 18:22 100 38.39
10/09/2026 18:22 30 38.31
10/09/2026 18:22 70 38.31
10/09/2026 18:22 362 38.30
10/09/2026 18:22 38 38.30
10/09/2026 18:22 100 38.215
10/09/2026 18:16 73 38.195
10/09/2026 18:16 25 38.195
10/09/2026 18:02 82 38.09
10/09/2026 18:02 71 38.09
10/09/2026 18:02 1 38.06
10/09/2026 18:02 2 38.06
10/09/2026 18:02 4 38.06
10/09/2026 18:02 40 38.06
10/09/2026 18:02 40 38.06
10/09/2026 18:02 20 38.06
10/09/2026 18:02 100 38.05
10/09/2026 18:02 12 38.05
10/09/2026 18:02 40 38.06
10/09/2026 18:02 60 38.06
10/09/2026 18:02 40 38.07
10/09/2026 18:02 60 38.07
10/09/2026 18:02 40 38.07
10/09/2026 18:02 60 38.07
10/09/2026 18:02 100 38.07
10/09/2026 18:02 10 38.06
10/09/2026 18:02 100 38.05
10/09/2026 18:02 8 38.04
10/09/2026 18:02 16 38.02
10/09/2026 18:00 7 38.02
10/09/2026 18:00 40 38.02
10/09/2026 18:00 36 38.02
10/09/2026 18:00 1 38.03
10/09/2026 18:00 100 38.03
10/09/2026 18:00 3 38.07
10/09/2026 18:00 1 38.09
10/09/2026 18:00 99 38.11
10/09/2026 18:00 1 38.11
10/09/2026 17:59 5 38.20
10/09/2026 17:58 26 38.20
10/09/2026 17:57 1 38.18
10/09/2026 17:56 1 38.24
10/09/2026 17:56 1 38.24
10/09/2026 17:56 1 38.24
10/09/2026 17:56 1 38.15
10/09/2026 17:50 79 38.01
10/09/2026 17:50 7 37.99
10/09/2026 17:50 7 37.95
10/09/2026 17:50 20 37.97
10/09/2026 17:50 100 37.97
10/09/2026 17:50 2 37.97
10/09/2026 17:50 100 37.97
10/09/2026 17:50 7 37.95
10/09/2026 17:49 10 37.89
10/09/2026 17:49 1 37.89
10/09/2026 17:49 2 37.89
10/09/2026 17:49 1 37.89
10/09/2026 17:48 52 38.00
10/09/2026 17:46 1 38.01
10/09/2026 17:45 4 38.00
10/09/2026 17:45 4 37.90
10/09/2026 17:45 2 37.90
10/09/2026 17:44 20 38.00
10/09/2026 17:42 10 37.85
10/09/2026 17:42 10 37.86
10/09/2026 17:42 10 37.89
10/09/2026 17:42 10 37.90
10/09/2026 17:42 10 37.91
10/09/2026 17:41 59 38.01
10/09/2026 17:39 1 37.94
10/09/2026 17:39 79 37.94
10/09/2026 17:39 90 37.94
10/09/2026 17:39 10 37.94
10/09/2026 17:39 2 37.92
10/09/2026 17:34 2 37.90
10/09/2026 17:34 2 37.88
10/09/2026 17:33 3 37.83
10/09/2026 17:33 4 37.78
10/09/2026 17:31 34 37.74
10/09/2026 17:31 66 37.74
10/09/2026 17:30 79 37.72
10/09/2026 17:30 84 37.68
10/09/2026 17:30 66 37.66
10/09/2026 17:30 76 37.66
10/09/2026 17:30 24 37.66
10/09/2026 17:29 40 37.63
10/09/2026 17:29 1 37.63
10/09/2026 17:29 102 37.62
10/09/2026 17:29 70 37.62
10/09/2026 17:29 100 37.62
10/09/2026 17:29 100 37.62
10/09/2026 17:29 3 37.60
10/09/2026 17:29 28 37.60
10/09/2026 17:29 1 37.525
10/09/2026 17:27 2 37.52
10/09/2026 17:27 1 37.56
10/09/2026 17:26 9 37.64
10/09/2026 17:26 1 37.64
10/09/2026 17:25 51 37.62
10/09/2026 17:25 1 37.545
10/09/2026 17:24 1 37.56
10/09/2026 17:22 1 37.545
10/09/2026 17:21 88 37.62
10/09/2026 17:19 73 37.62
10/09/2026 17:19 10 37.62
10/09/2026 17:17 1 37.54
10/09/2026 17:17 7 37.56
10/09/2026 17:16 7 37.53
10/09/2026 17:14 4 37.49
10/09/2026 17:14 1 37.49
10/09/2026 17:14 3 37.57
10/09/2026 17:14 100 37.525
10/09/2026 17:11 3 37.56
10/09/2026 17:08 4 37.61
10/09/2026 17:06 12 37.55
10/09/2026 17:04 80 37.53
10/09/2026 17:04 78 37.53
10/09/2026 17:04 4 37.49
10/09/2026 17:04 44 37.49
10/09/2026 17:04 4 37.46
10/09/2026 17:04 48 37.46
10/09/2026 17:04 48 37.46
10/09/2026 17:00 1 37.38
10/09/2026 17:00 100 37.38
10/09/2026 17:00 42 37.43
10/09/2026 17:00 58 37.43
10/09/2026 16:58 80 37.33
10/09/2026 16:57 70 37.31
10/09/2026 16:57 10 37.30
10/09/2026 16:57 57 37.26
10/09/2026 16:57 50 37.26
10/09/2026 16:57 3 37.26
10/09/2026 16:57 54 37.31
10/09/2026 16:57 100 37.32
10/09/2026 16:57 100 37.31
10/09/2026 16:56 14 37.29
10/09/2026 16:56 66 37.28
10/09/2026 16:56 34 37.28
10/09/2026 16:56 46 37.25
10/09/2026 16:56 54 37.25
10/09/2026 16:54 25 37.15
10/09/2026 16:54 53 37.15
10/09/2026 16:54 100 37.14
10/09/2026 16:54 100 37.13
10/09/2026 16:52 38 37.09
10/09/2026 16:49 7 36.81
10/09/2026 16:49 7 36.85
10/09/2026 16:49 7 36.86
10/09/2026 16:49 3 36.87
10/09/2026 16:49 6 36.87
10/09/2026 16:49 4 36.87
10/09/2026 16:49 90 36.87
10/09/2026 16:48 7 36.91
10/09/2026 16:48 7 36.95
10/09/2026 16:46 86 36.96
10/09/2026 16:46 7 36.99
10/09/2026 16:46 7 37.00
10/09/2026 16:46 7 37.00
10/09/2026 16:43 100 37.01
10/09/2026 16:43 1 37.01
10/09/2026 16:40 47 37.16
10/09/2026 16:40 27 37.16
10/09/2026 16:40 6 37.13
10/09/2026 16:40 8 37.13
10/09/2026 16:40 100 37.16
10/09/2026 16:40 100 37.16
10/09/2026 16:40 100 37.13
10/09/2026 16:40 79 37.15
10/09/2026 16:40 88 37.15
10/09/2026 16:40 10 37.15
10/09/2026 16:40 100 37.15
10/09/2026 16:40 12 37.11
10/09/2026 16:40 12 37.11
10/09/2026 16:40 13 37.06
10/09/2026 16:40 7 37.09
10/09/2026 16:38 2 37.10
10/09/2026 16:38 78 37.10
10/09/2026 16:38 1 37.11
10/09/2026 16:38 100 37.11
10/09/2026 16:38 14 37.11
10/09/2026 16:38 7 37.16
10/09/2026 16:37 7 37.18
10/09/2026 16:37 7 37.18
10/09/2026 16:37 1 37.18
10/09/2026 16:34 25 37.30
10/09/2026 16:23 31 37.27
10/09/2026 16:22 38 37.345
10/09/2026 16:22 38 37.345
10/09/2026 16:19 100 37.33
10/09/2026 16:19 200 37.32
10/09/2026 16:19 200 37.32
10/09/2026 16:18 140 37.32
10/09/2026 16:18 60 37.32
10/09/2026 16:18 200 37.32
10/09/2026 16:18 100 37.235
10/09/2026 16:18 100 37.35
10/09/2026 16:15 10 37.51
10/09/2026 16:14 5 37.59
10/09/2026 16:14 400 37.59
10/09/2026 16:14 210 37.59
10/09/2026 16:14 52 37.59
10/09/2026 16:14 2 37.46
10/09/2026 16:14 100 37.525
10/09/2026 16:13 3 37.51
10/09/2026 16:12 18 37.60
10/09/2026 16:12 10 37.665
10/09/2026 16:11 20 37.605
10/09/2026 16:11 1 37.62
10/09/2026 16:10 13 37.76
10/09/2026 16:10 200 37.85
10/09/2026 16:10 200 37.85
10/09/2026 16:10 400 37.83
10/09/2026 16:10 94 37.81
10/09/2026 16:10 100 37.80
10/09/2026 16:10 100 37.79
10/09/2026 16:10 100 37.79
10/09/2026 16:10 6 37.76
10/09/2026 16:09 10 37.65
10/09/2026 16:09 200 37.61
10/09/2026 16:09 100 37.61
10/09/2026 16:09 100 37.61
10/09/2026 16:09 100 37.60
10/09/2026 16:09 100 37.60
10/09/2026 16:09 91 37.58
10/09/2026 16:09 100 37.55
10/09/2026 16:09 100 37.55
10/09/2026 16:09 9 37.295
10/09/2026 16:09 11 37.295
10/09/2026 16:09 2 37.33
10/09/2026 16:09 10 37.33
10/09/2026 16:09 2 37.33
10/09/2026 16:09 100 37.28
10/09/2026 16:09 100 37.30
10/09/2026 16:09 100 37.34
10/09/2026 16:09 100 37.35
10/09/2026 16:09 10 37.57
10/09/2026 16:09 300 37.61
10/09/2026 16:09 1 37.60
10/09/2026 16:09 24 37.62
10/09/2026 16:09 38 37.62
10/09/2026 16:09 38 37.62
10/09/2026 16:09 3 37.62
10/09/2026 16:09 240 37.64
10/09/2026 16:09 100 37.64
10/09/2026 16:09 20 37.64
10/09/2026 16:09 100 37.57
10/09/2026 16:09 100 37.37
10/09/2026 16:09 100 37.37
10/09/2026 16:09 100 37.37
10/09/2026 16:09 100 37.315
10/09/2026 16:09 2 37.25
10/09/2026 16:09 18 37.23
10/09/2026 16:09 100 37.25
10/09/2026 16:09 73 37.25
10/09/2026 16:09 100 37.27
10/09/2026 16:09 40 37.27
10/09/2026 16:09 60 37.27
10/09/2026 16:09 60 37.27
10/09/2026 16:09 100 37.19
10/09/2026 16:09 100 37.25
10/09/2026 16:09 55 37.25
10/09/2026 16:09 100 37.24
10/09/2026 16:09 121 37.24
10/09/2026 16:09 100 37.24
10/09/2026 16:09 100 37.24
10/09/2026 16:09 100 37.22
10/09/2026 16:01 16 36.93
10/09/2026 16:01 16 36.92
10/09/2026 16:01 16 36.92
10/09/2026 16:01 16 36.92
10/09/2026 16:01 16 36.92
10/09/2026 16:01 16 36.92
10/09/2026 16:01 54 36.88
10/09/2026 16:01 46 36.88
10/09/2026 16:01 54 36.87
10/09/2026 15:59 1 36.44
10/09/2026 15:55 1 36.47
10/09/2026 15:54 1 36.745
10/09/2026 15:50 90 36.745
10/09/2026 15:50 90 36.745
10/09/2026 15:50 10 36.745
10/09/2026 15:50 10 36.745
10/09/2026 15:50 3 36.745
10/09/2026 15:44 6 36.845
10/09/2026 15:42 100 36.63
10/09/2026 15:32 44 36.94
10/09/2026 15:32 35 37.22
10/09/2026 15:32 16 37.21
10/09/2026 15:31 84 37.21
10/09/2026 15:31 49 37.23
10/09/2026 15:31 100 37.22
10/09/2026 15:31 270 36.94
10/09/2026 15:31 13 36.93
10/09/2026 15:31 27 36.93
10/09/2026 15:31 100 36.93
10/09/2026 15:30 85 36.68
10/09/2026 15:30 70 36.63
10/09/2026 15:30 30 36.76
10/09/2026 15:30 100 36.77
10/09/2026 15:30 2657 36.76
10/09/2026 15:30 44 36.76
10/09/2026 14:11 4 37.24