Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:37:20
|
Bid
06/17/2026 -
21:37:51
|
Bid Volume |
Ask
06/17/2026 -
21:37:51
|
Ask Volume |
|---|---|---|---|---|
|
35.11
-0.06
(
-0.17% )
|
35.14
|
100 |
35.31
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:37 | 7 | 35.14 |
| 06/17/2026 21:37 | 11 | 35.14 |
| 06/17/2026 21:37 | 2 | 35.12 |
| 06/17/2026 21:37 | 1 | 35.12 |
| 06/17/2026 21:37 | 16 | 35.11 |
| 06/17/2026 21:37 | 200 | 35.11 |
| 06/17/2026 21:37 | 59 | 35.11 |
| 06/17/2026 21:37 | 100 | 35.11 |
| 06/17/2026 21:37 | 41 | 35.11 |
| 06/17/2026 21:37 | 59 | 35.11 |
| 06/17/2026 21:37 | 100 | 35.11 |
| 06/17/2026 21:37 | 193 | 35.11 |
| 06/17/2026 21:37 | 32 | 35.11 |
| 06/17/2026 21:37 | 100 | 35.11 |
| 06/17/2026 21:37 | 192 | 35.11 |
| 06/17/2026 21:37 | 8 | 35.11 |
| 06/17/2026 21:37 | 100 | 35.11 |
| 06/17/2026 21:37 | 100 | 35.11 |
| 06/17/2026 21:37 | 1 | 35.11 |
| 06/17/2026 21:37 | 1 | 35.11 |
| 06/17/2026 21:37 | 100 | 35.11 |
| 06/17/2026 21:37 | 78 | 35.11 |
| 06/17/2026 21:36 | 100 | 35.04 |
| 06/17/2026 21:36 | 100 | 35.07 |
| 06/17/2026 21:34 | 1 | 34.99 |
| 06/17/2026 21:34 | 1 | 35.01 |
| 06/17/2026 21:34 | 8 | 34.975 |
| 06/17/2026 21:34 | 43 | 35.00 |
| 06/17/2026 21:34 | 2 | 35.00 |
| 06/17/2026 21:34 | 2 | 35.00 |
| 06/17/2026 21:34 | 98 | 35.00 |
| 06/17/2026 21:34 | 157 | 35.00 |
| 06/17/2026 21:34 | 100 | 35.00 |
| 06/17/2026 21:34 | 40 | 35.00 |
| 06/17/2026 21:34 | 100 | 35.00 |
| 06/17/2026 21:34 | 24 | 35.00 |
| 06/17/2026 21:34 | 93 | 35.00 |
| 06/17/2026 21:34 | 1 | 35.00 |
| 06/17/2026 21:34 | 100 | 35.00 |
| 06/17/2026 21:34 | 1 | 35.00 |
| 06/17/2026 21:34 | 400 | 34.90 |
| 06/17/2026 21:30 | 100 | 34.99 |
| 06/17/2026 21:30 | 3 | 34.98 |
| 06/17/2026 21:30 | 97 | 34.98 |
| 06/17/2026 21:30 | 1 | 34.98 |
| 06/17/2026 21:30 | 99 | 34.98 |
| 06/17/2026 21:30 | 1 | 34.98 |
| 06/17/2026 21:30 | 201 | 34.97 |
| 06/17/2026 21:30 | 44 | 34.97 |
| 06/17/2026 21:30 | 100 | 34.96 |
| 06/17/2026 21:30 | 100 | 34.95 |
| 06/17/2026 21:30 | 60 | 34.92 |
| 06/17/2026 21:30 | 95 | 34.92 |
| 06/17/2026 21:30 | 271 | 34.92 |
| 06/17/2026 21:30 | 29 | 34.92 |
| 06/17/2026 21:30 | 100 | 34.92 |
| 06/17/2026 21:30 | 100 | 34.92 |
| 06/17/2026 21:30 | 9 | 34.92 |
| 06/17/2026 21:30 | 91 | 34.92 |
| 06/17/2026 21:30 | 9 | 34.92 |
| 06/17/2026 21:30 | 65 | 34.86 |
| 06/17/2026 21:30 | 100 | 34.92 |
| 06/17/2026 21:30 | 100 | 34.92 |
| 06/17/2026 21:30 | 100 | 34.84 |
| 06/17/2026 21:30 | 1 | 34.84 |
| 06/17/2026 21:30 | 100 | 34.84 |
| 06/17/2026 21:30 | 98 | 34.84 |
| 06/17/2026 21:30 | 2 | 34.84 |
| 06/17/2026 21:30 | 99 | 34.83 |
| 06/17/2026 21:30 | 1 | 34.83 |
| 06/17/2026 21:30 | 100 | 34.81 |
| 06/17/2026 21:28 | 100 | 34.75 |
| 06/17/2026 21:28 | 8 | 34.76 |
| 06/17/2026 21:28 | 100 | 34.78 |
| 06/17/2026 21:28 | 25 | 34.81 |
| 06/17/2026 21:28 | 75 | 34.82 |
| 06/17/2026 21:28 | 25 | 34.82 |
| 06/17/2026 21:28 | 90 | 34.835 |
| 06/17/2026 21:28 | 3 | 34.835 |
| 06/17/2026 21:28 | 100 | 34.84 |
| 06/17/2026 21:28 | 100 | 34.84 |
| 06/17/2026 21:28 | 2 | 34.85 |
| 06/17/2026 21:28 | 1 | 34.85 |
| 06/17/2026 21:28 | 1 | 34.90 |
| 06/17/2026 21:28 | 5 | 34.89 |
| 06/17/2026 21:28 | 5 | 34.89 |
| 06/17/2026 21:28 | 100 | 34.89 |
| 06/17/2026 21:28 | 100 | 34.90 |
| 06/17/2026 21:28 | 3 | 34.90 |
| 06/17/2026 21:28 | 8 | 35.02 |
| 06/17/2026 21:27 | 8 | 35.01 |
| 06/17/2026 21:27 | 59 | 35.01 |
| 06/17/2026 21:27 | 41 | 35.01 |
| 06/17/2026 21:27 | 59 | 35.01 |
| 06/17/2026 21:27 | 25 | 35.01 |
| 06/17/2026 21:27 | 16 | 35.01 |
| 06/17/2026 21:27 | 100 | 35.01 |
| 06/17/2026 21:27 | 100 | 35.01 |
| 06/17/2026 21:27 | 100 | 35.01 |
| 06/17/2026 21:27 | 69 | 34.97 |
| 06/17/2026 21:27 | 9 | 34.97 |
| 06/17/2026 21:26 | 47 | 34.90 |
| 06/17/2026 21:26 | 25 | 34.90 |
| 06/17/2026 21:25 | 96 | 34.84 |
| 06/17/2026 21:25 | 1 | 34.84 |
| 06/17/2026 21:25 | 1 | 34.84 |
| 06/17/2026 21:25 | 100 | 34.77 |
| 06/17/2026 21:25 | 3 | 34.77 |
| 06/17/2026 21:25 | 15 | 34.77 |
| 06/17/2026 21:25 | 1 | 34.77 |
| 06/17/2026 21:25 | 54 | 34.77 |
| 06/17/2026 21:25 | 100 | 34.77 |
| 06/17/2026 21:25 | 27 | 34.73 |
| 06/17/2026 21:25 | 12 | 34.73 |
| 06/17/2026 21:25 | 92 | 34.69 |
| 06/17/2026 21:25 | 93 | 34.69 |
| 06/17/2026 21:25 | 8 | 34.69 |
| 06/17/2026 21:24 | 5 | 34.69 |
| 06/17/2026 21:24 | 100 | 34.71 |
| 06/17/2026 21:24 | 302 | 34.75 |
| 06/17/2026 21:24 | 200 | 34.76 |
| 06/17/2026 21:24 | 12 | 34.77 |
| 06/17/2026 21:24 | 22 | 34.77 |
| 06/17/2026 21:24 | 5 | 34.77 |
| 06/17/2026 21:24 | 100 | 34.77 |
| 06/17/2026 21:24 | 100 | 34.79 |
| 06/17/2026 21:22 | 100 | 34.815 |
| 06/17/2026 21:22 | 100 | 34.82 |
| 06/17/2026 21:22 | 100 | 34.825 |
| 06/17/2026 21:21 | 5 | 34.79 |
| 06/17/2026 21:20 | 100 | 34.87 |
| 06/17/2026 21:20 | 18 | 34.87 |
| 06/17/2026 21:20 | 4 | 34.88 |
| 06/17/2026 21:20 | 27 | 34.93 |
| 06/17/2026 21:20 | 27 | 34.95 |
| 06/17/2026 21:20 | 5 | 34.96 |
| 06/17/2026 21:20 | 170 | 34.96 |
| 06/17/2026 21:20 | 1 | 34.96 |
| 06/17/2026 21:20 | 5 | 34.97 |
| 06/17/2026 21:20 | 27 | 35.01 |
| 06/17/2026 21:20 | 46 | 34.96 |
| 06/17/2026 21:20 | 49 | 34.96 |
| 06/17/2026 21:20 | 5 | 34.96 |
| 06/17/2026 21:20 | 18 | 35.01 |
| 06/17/2026 21:20 | 71 | 34.98 |
| 06/17/2026 21:20 | 33 | 35.01 |
| 06/17/2026 21:20 | 6 | 35.01 |
| 06/17/2026 21:20 | 6 | 35.01 |
| 06/17/2026 21:20 | 27 | 35.01 |
| 06/17/2026 21:20 | 6 | 34.98 |
| 06/17/2026 21:20 | 27 | 34.975 |
| 06/17/2026 21:20 | 2 | 34.975 |
| 06/17/2026 21:20 | 23 | 34.97 |
| 06/17/2026 21:20 | 6 | 34.97 |
| 06/17/2026 21:20 | 27 | 34.97 |
| 06/17/2026 21:20 | 50 | 34.97 |
| 06/17/2026 21:20 | 51 | 34.97 |
| 06/17/2026 21:20 | 100 | 34.97 |
| 06/17/2026 21:20 | 33 | 34.97 |
| 06/17/2026 21:20 | 10 | 34.97 |
| 06/17/2026 21:20 | 100 | 34.94 |
| 06/17/2026 21:20 | 150 | 34.94 |
| 06/17/2026 21:20 | 1 | 34.94 |
| 06/17/2026 21:20 | 100 | 34.97 |
| 06/17/2026 21:20 | 5 | 35.03 |
| 06/17/2026 21:20 | 1 | 35.04 |
| 06/17/2026 21:20 | 2 | 35.04 |
| 06/17/2026 21:19 | 5 | 35.18 |
| 06/17/2026 21:17 | 55 | 35.08 |
| 06/17/2026 21:17 | 2 | 35.08 |
| 06/17/2026 21:17 | 38 | 35.08 |
| 06/17/2026 21:17 | 5 | 35.09 |
| 06/17/2026 21:17 | 62 | 35.08 |
| 06/17/2026 21:17 | 125 | 35.09 |
| 06/17/2026 21:17 | 5 | 35.09 |
| 06/17/2026 21:16 | 5 | 35.14 |
| 06/17/2026 21:16 | 95 | 35.14 |
| 06/17/2026 21:16 | 5 | 35.16 |
| 06/17/2026 21:16 | 5 | 35.16 |
| 06/17/2026 21:16 | 40 | 35.17 |
| 06/17/2026 21:16 | 1 | 35.18 |
| 06/17/2026 21:16 | 100 | 35.18 |
| 06/17/2026 21:16 | 1 | 35.20 |
| 06/17/2026 21:16 | 1 | 35.26 |
| 06/17/2026 21:16 | 2 | 35.26 |
| 06/17/2026 21:16 | 2 | 35.26 |
| 06/17/2026 21:15 | 2 | 35.26 |
| 06/17/2026 21:15 | 1 | 35.26 |
| 06/17/2026 21:14 | 3 | 35.20 |
| 06/17/2026 21:14 | 99 | 35.26 |
| 06/17/2026 21:14 | 1 | 35.26 |
| 06/17/2026 21:14 | 1 | 35.20 |
| 06/17/2026 21:14 | 10 | 35.20 |
| 06/17/2026 21:14 | 15 | 35.21 |
| 06/17/2026 21:14 | 5 | 35.22 |
| 06/17/2026 21:14 | 5 | 35.24 |
| 06/17/2026 21:14 | 5 | 35.24 |
| 06/17/2026 21:14 | 5 | 35.24 |
| 06/17/2026 21:14 | 11 | 35.24 |
| 06/17/2026 21:14 | 19 | 35.24 |
| 06/17/2026 21:14 | 1 | 35.29 |
| 06/17/2026 21:14 | 7 | 35.29 |
| 06/17/2026 21:14 | 100 | 35.29 |
| 06/17/2026 21:14 | 1 | 35.30 |
| 06/17/2026 21:14 | 7 | 35.30 |
| 06/17/2026 21:14 | 2 | 35.30 |
| 06/17/2026 21:14 | 100 | 35.30 |
| 06/17/2026 21:14 | 1 | 35.31 |
| 06/17/2026 21:14 | 100 | 35.32 |
| 06/17/2026 21:14 | 100 | 35.33 |
| 06/17/2026 21:14 | 299 | 35.33 |
| 06/17/2026 21:14 | 1 | 35.33 |
| 06/17/2026 21:14 | 1 | 35.40 |
| 06/17/2026 21:13 | 2 | 35.385 |
| 06/17/2026 21:13 | 3 | 35.36 |
| 06/17/2026 21:13 | 1 | 35.36 |
| 06/17/2026 21:13 | 40 | 35.36 |
| 06/17/2026 21:13 | 57 | 35.36 |
| 06/17/2026 21:13 | 1 | 35.36 |
| 06/17/2026 21:12 | 100 | 35.31 |
| 06/17/2026 21:12 | 1 | 35.31 |
| 06/17/2026 21:12 | 63 | 35.31 |
| 06/17/2026 21:12 | 1 | 35.31 |
| 06/17/2026 21:12 | 8 | 35.29 |
| 06/17/2026 21:12 | 33 | 35.29 |
| 06/17/2026 21:12 | 2 | 35.29 |
| 06/17/2026 21:12 | 98 | 35.29 |
| 06/17/2026 21:12 | 24 | 35.29 |
| 06/17/2026 21:12 | 22 | 35.29 |
| 06/17/2026 21:12 | 100 | 35.28 |
| 06/17/2026 21:11 | 1 | 35.26 |
| 06/17/2026 21:11 | 5 | 35.26 |
| 06/17/2026 21:11 | 100 | 35.26 |
| 06/17/2026 21:10 | 23 | 35.29 |
| 06/17/2026 21:10 | 5 | 35.29 |
| 06/17/2026 21:10 | 96 | 35.29 |
| 06/17/2026 21:10 | 4 | 35.29 |
| 06/17/2026 21:10 | 47 | 35.30 |
| 06/17/2026 21:10 | 53 | 35.30 |
| 06/17/2026 21:10 | 1 | 35.31 |
| 06/17/2026 21:10 | 7 | 35.34 |
| 06/17/2026 21:10 | 10 | 35.34 |
| 06/17/2026 21:10 | 9 | 35.36 |
| 06/17/2026 21:10 | 15 | 35.36 |
| 06/17/2026 21:10 | 1 | 35.36 |
| 06/17/2026 21:10 | 25 | 35.36 |
| 06/17/2026 21:10 | 1 | 35.36 |
| 06/17/2026 21:10 | 4 | 35.37 |
| 06/17/2026 21:10 | 5 | 35.39 |
| 06/17/2026 21:10 | 3 | 35.38 |
| 06/17/2026 21:10 | 5 | 35.38 |
| 06/17/2026 21:10 | 5 | 35.39 |
| 06/17/2026 21:10 | 5 | 35.39 |
| 06/17/2026 21:10 | 10 | 35.39 |
| 06/17/2026 21:10 | 5 | 35.39 |
| 06/17/2026 21:10 | 100 | 35.39 |
| 06/17/2026 21:10 | 100 | 35.40 |
| 06/17/2026 21:10 | 90 | 35.40 |
| 06/17/2026 21:10 | 7 | 35.40 |
| 06/17/2026 21:10 | 1 | 35.40 |
| 06/17/2026 21:10 | 49 | 35.41 |
| 06/17/2026 21:10 | 25 | 35.41 |
| 06/17/2026 21:10 | 25 | 35.41 |
| 06/17/2026 21:10 | 1 | 35.41 |
| 06/17/2026 21:10 | 1 | 35.42 |
| 06/17/2026 21:08 | 3 | 35.515 |
| 06/17/2026 21:08 | 1 | 35.52 |
| 06/17/2026 21:07 | 1 | 35.515 |
| 06/17/2026 21:05 | 1 | 35.50 |
| 06/17/2026 21:05 | 1 | 35.45 |
| 06/17/2026 21:05 | 1 | 35.45 |
| 06/17/2026 21:05 | 32 | 35.45 |
| 06/17/2026 21:05 | 38 | 35.45 |
| 06/17/2026 21:05 | 57 | 35.45 |
| 06/17/2026 21:05 | 2 | 35.45 |
| 06/17/2026 21:05 | 3 | 35.45 |
| 06/17/2026 21:05 | 25 | 35.42 |
| 06/17/2026 21:04 | 74 | 35.41 |
| 06/17/2026 21:04 | 30 | 35.41 |
| 06/17/2026 21:04 | 21 | 35.42 |
| 06/17/2026 21:04 | 5 | 35.40 |
| 06/17/2026 21:04 | 35 | 35.42 |
| 06/17/2026 21:04 | 5 | 35.40 |
| 06/17/2026 21:04 | 16 | 35.40 |
| 06/17/2026 21:04 | 100 | 35.40 |
| 06/17/2026 21:04 | 5 | 35.41 |
| 06/17/2026 21:04 | 2 | 35.42 |
| 06/17/2026 21:04 | 1 | 35.42 |
| 06/17/2026 21:04 | 10 | 35.42 |
| 06/17/2026 21:04 | 10 | 35.42 |
| 06/17/2026 21:04 | 150 | 35.42 |
| 06/17/2026 21:04 | 2 | 35.43 |
| 06/17/2026 21:03 | 5 | 35.43 |
| 06/17/2026 21:03 | 1 | 35.44 |
| 06/17/2026 21:03 | 3 | 35.45 |
| 06/17/2026 21:03 | 100 | 35.45 |
| 06/17/2026 21:03 | 11 | 35.45 |
| 06/17/2026 21:03 | 1 | 35.45 |
| 06/17/2026 21:03 | 4 | 35.45 |
| 06/17/2026 21:03 | 100 | 35.45 |
| 06/17/2026 21:03 | 10 | 35.45 |
| 06/17/2026 21:03 | 5 | 35.45 |
| 06/17/2026 21:03 | 34 | 35.45 |
| 06/17/2026 21:03 | 100 | 35.45 |
| 06/17/2026 21:03 | 5 | 35.46 |
| 06/17/2026 21:03 | 7 | 35.47 |
| 06/17/2026 21:03 | 1 | 35.53 |
| 06/17/2026 21:03 | 1 | 35.54 |
| 06/17/2026 21:02 | 1 | 35.56 |
| 06/17/2026 21:02 | 3 | 35.59 |
| 06/17/2026 21:02 | 97 | 35.56 |
| 06/17/2026 21:02 | 1 | 35.56 |
| 06/17/2026 21:01 | 2 | 35.56 |
| 06/17/2026 21:00 | 1 | 35.57 |
| 06/17/2026 21:00 | 1 | 35.55 |
| 06/17/2026 20:59 | 78 | 35.50 |
| 06/17/2026 20:59 | 100 | 35.50 |
| 06/17/2026 20:59 | 93 | 35.50 |
| 06/17/2026 20:59 | 7 | 35.50 |
| 06/17/2026 20:59 | 25 | 35.46 |
| 06/17/2026 20:59 | 1 | 35.46 |
| 06/17/2026 20:59 | 500 | 35.47 |
| 06/17/2026 20:59 | 10 | 35.48 |
| 06/17/2026 20:59 | 1 | 35.47 |
| 06/17/2026 20:58 | 3 | 35.47 |
| 06/17/2026 20:58 | 17 | 35.46 |
| 06/17/2026 20:56 | 12 | 35.53 |
| 06/17/2026 20:56 | 5 | 35.51 |
| 06/17/2026 20:56 | 5 | 35.51 |
| 06/17/2026 20:56 | 5 | 35.51 |
| 06/17/2026 20:56 | 24 | 35.51 |
| 06/17/2026 20:56 | 76 | 35.51 |
| 06/17/2026 20:56 | 5 | 35.51 |
| 06/17/2026 20:56 | 5 | 35.51 |
| 06/17/2026 20:56 | 10 | 35.51 |
| 06/17/2026 20:56 | 4 | 35.52 |
| 06/17/2026 20:56 | 10 | 35.52 |
| 06/17/2026 20:56 | 5 | 35.52 |
| 06/17/2026 20:56 | 5 | 35.52 |
| 06/17/2026 20:56 | 5 | 35.52 |
| 06/17/2026 20:56 | 5 | 35.52 |
| 06/17/2026 20:56 | 4 | 35.52 |
| 06/17/2026 20:56 | 10 | 35.54 |
| 06/17/2026 20:56 | 50 | 35.54 |
| 06/17/2026 20:56 | 5 | 35.54 |
| 06/17/2026 20:56 | 52 | 35.53 |
| 06/17/2026 20:56 | 25 | 35.53 |
| 06/17/2026 20:56 | 23 | 35.53 |
| 06/17/2026 20:56 | 2 | 35.53 |
| 06/17/2026 20:56 | 1 | 35.53 |
| 06/17/2026 20:56 | 24 | 35.53 |
| 06/17/2026 20:56 | 100 | 35.53 |
| 06/17/2026 20:56 | 11 | 35.53 |
| 06/17/2026 20:56 | 1 | 35.54 |
| 06/17/2026 20:56 | 24 | 35.54 |
| 06/17/2026 20:56 | 5 | 35.55 |
| 06/17/2026 20:56 | 5 | 35.55 |
| 06/17/2026 20:56 | 16 | 35.57 |
| 06/17/2026 20:56 | 11 | 35.57 |
| 06/17/2026 20:56 | 14 | 35.57 |
| 06/17/2026 20:56 | 10 | 35.57 |
| 06/17/2026 20:56 | 11 | 35.57 |
| 06/17/2026 20:48 | 100 | 35.645 |
| 06/17/2026 20:47 | 100 | 35.645 |
| 06/17/2026 20:47 | 3 | 35.65 |
| 06/17/2026 20:47 | 97 | 35.65 |
| 06/17/2026 20:47 | 1 | 35.65 |
| 06/17/2026 20:47 | 1 | 35.65 |
| 06/17/2026 20:47 | 1 | 35.65 |
| 06/17/2026 20:47 | 100 | 35.62 |
| 06/17/2026 20:47 | 1 | 35.64 |
| 06/17/2026 20:47 | 2 | 35.64 |
| 06/17/2026 20:46 | 1 | 35.62 |
| 06/17/2026 20:46 | 82 | 35.62 |
| 06/17/2026 20:46 | 16 | 35.62 |
| 06/17/2026 20:46 | 30 | 35.60 |
| 06/17/2026 20:46 | 40 | 35.60 |
| 06/17/2026 20:46 | 100 | 35.585 |
| 06/17/2026 20:46 | 100 | 35.585 |
| 06/17/2026 20:46 | 40 | 35.57 |
| 06/17/2026 20:46 | 100 | 35.57 |
| 06/17/2026 20:46 | 19 | 35.58 |
| 06/17/2026 20:46 | 21 | 35.58 |
| 06/17/2026 20:46 | 27 | 35.58 |
| 06/17/2026 20:46 | 2 | 35.58 |
| 06/17/2026 20:46 | 3 | 35.58 |
| 06/17/2026 20:46 | 25 | 35.60 |
| 06/17/2026 20:45 | 25 | 35.59 |
| 06/17/2026 20:45 | 25 | 35.59 |
| 06/17/2026 20:45 | 25 | 35.59 |
| 06/17/2026 20:45 | 25 | 35.59 |
| 06/17/2026 20:44 | 4 | 35.64 |
| 06/17/2026 20:44 | 2 | 35.64 |
| 06/17/2026 20:43 | 25 | 35.61 |
| 06/17/2026 20:42 | 100 | 35.69 |
| 06/17/2026 20:41 | 5 | 35.69 |
| 06/17/2026 20:41 | 100 | 35.69 |
| 06/17/2026 20:41 | 86 | 35.69 |
| 06/17/2026 20:41 | 5 | 35.69 |
| 06/17/2026 20:41 | 1 | 35.69 |
| 06/17/2026 20:41 | 2 | 35.69 |
| 06/17/2026 20:38 | 1 | 35.62 |
| 06/17/2026 20:38 | 124 | 35.62 |
| 06/17/2026 20:38 | 3 | 35.62 |
| 06/17/2026 20:38 | 6 | 35.62 |
| 06/17/2026 20:38 | 18 | 35.62 |
| 06/17/2026 20:37 | 10 | 35.50 |
| 06/17/2026 20:37 | 25 | 35.50 |
| 06/17/2026 20:37 | 100 | 35.53 |
| 06/17/2026 20:37 | 10 | 35.53 |
| 06/17/2026 20:36 | 25 | 35.44 |
| 06/17/2026 20:36 | 25 | 35.44 |
| 06/17/2026 20:36 | 25 | 35.46 |
| 06/17/2026 20:36 | 25 | 35.46 |
| 06/17/2026 20:36 | 1 | 35.48 |
| 06/17/2026 20:36 | 100 | 35.45 |
| 06/17/2026 20:36 | 1 | 35.45 |
| 06/17/2026 20:36 | 2 | 35.45 |
| 06/17/2026 20:36 | 100 | 35.43 |
| 06/17/2026 20:34 | 80 | 35.33 |
| 06/17/2026 20:34 | 9 | 35.36 |
| 06/17/2026 20:34 | 7 | 35.32 |
| 06/17/2026 20:34 | 11 | 35.32 |
| 06/17/2026 20:33 | 5 | 35.28 |
| 06/17/2026 20:33 | 6 | 35.27 |
| 06/17/2026 20:33 | 5 | 35.27 |
| 06/17/2026 20:33 | 95 | 35.27 |
| 06/17/2026 20:33 | 5 | 35.27 |
| 06/17/2026 20:33 | 2 | 35.30 |
| 06/17/2026 20:33 | 4 | 35.30 |
| 06/17/2026 20:33 | 5 | 35.30 |
| 06/17/2026 20:33 | 5 | 35.32 |
| 06/17/2026 20:33 | 40 | 35.33 |
| 06/17/2026 20:32 | 96 | 35.40 |
| 06/17/2026 20:32 | 1 | 35.40 |
| 06/17/2026 20:32 | 2 | 35.34 |
| 06/17/2026 20:32 | 100 | 35.33 |
| 06/17/2026 20:32 | 28 | 35.35 |
| 06/17/2026 20:32 | 14 | 35.35 |
| 06/17/2026 20:32 | 100 | 35.35 |
| 06/17/2026 20:32 | 15 | 35.36 |
| 06/17/2026 20:32 | 100 | 35.36 |
| 06/17/2026 20:32 | 1 | 35.36 |
| 06/17/2026 20:32 | 1 | 35.40 |
| 06/17/2026 20:32 | 100 | 35.44 |
| 06/17/2026 20:32 | 2 | 35.46 |
| 06/17/2026 20:32 | 1 | 35.44 |
| 06/17/2026 20:32 | 6 | 35.44 |
| 06/17/2026 20:31 | 100 | 35.395 |
| 06/17/2026 20:31 | 97 | 35.43 |
| 06/17/2026 20:31 | 2 | 35.43 |
| 06/17/2026 20:31 | 1 | 35.43 |
| 06/17/2026 20:31 | 100 | 35.39 |
| 06/17/2026 20:31 | 25 | 35.39 |
| 06/17/2026 20:31 | 25 | 35.40 |
| 06/17/2026 20:31 | 25 | 35.40 |
| 06/17/2026 20:31 | 44 | 35.42 |
| 06/17/2026 20:31 | 56 | 35.42 |
| 06/17/2026 20:31 | 100 | 35.38 |
| 06/17/2026 20:31 | 49 | 35.35 |
| 06/17/2026 20:31 | 5 | 35.33 |
| 06/17/2026 20:31 | 4 | 35.33 |
| 06/17/2026 20:31 | 5 | 35.33 |
| 06/17/2026 20:31 | 15 | 35.33 |
| 06/17/2026 20:31 | 85 | 35.33 |
| 06/17/2026 20:31 | 5 | 35.33 |
| 06/17/2026 20:31 | 5 | 35.33 |
| 06/17/2026 20:31 | 5 | 35.33 |
| 06/17/2026 20:30 | 100 | 35.34 |
| 06/17/2026 20:30 | 100 | 35.35 |
| 06/17/2026 20:30 | 4 | 35.35 |
| 06/17/2026 20:30 | 7 | 35.35 |
| 06/17/2026 20:30 | 9 | 35.35 |
| 06/17/2026 20:29 | 1 | 35.36 |
| 06/17/2026 20:27 | 1 | 35.435 |
| 06/17/2026 20:27 | 25 | 35.40 |
| 06/17/2026 20:23 | 26 | 35.47 |
| 06/17/2026 20:21 | 1 | 35.42 |
| 06/17/2026 20:21 | 2 | 35.42 |
| 06/17/2026 20:21 | 6 | 35.42 |
| 06/17/2026 20:21 | 15 | 35.42 |
| 06/17/2026 20:21 | 17 | 35.42 |
| 06/17/2026 20:21 | 1 | 35.385 |
| 06/17/2026 20:21 | 100 | 35.41 |
| 06/17/2026 20:21 | 5 | 35.47 |
| 06/17/2026 20:21 | 80 | 35.47 |
| 06/17/2026 20:21 | 200 | 35.48 |
| 06/17/2026 20:21 | 80 | 35.49 |
| 06/17/2026 20:21 | 12 | 35.49 |
| 06/17/2026 20:21 | 12 | 35.49 |
| 06/17/2026 20:21 | 6 | 35.49 |
| 06/17/2026 20:21 | 100 | 35.49 |
| 06/17/2026 20:20 | 40 | 35.56 |
| 06/17/2026 20:20 | 60 | 35.56 |
| 06/17/2026 20:20 | 24 | 35.56 |
| 06/17/2026 20:20 | 1 | 35.56 |
| 06/17/2026 20:20 | 100 | 35.55 |
| 06/17/2026 20:17 | 6 | 35.50 |
| 06/17/2026 20:17 | 100 | 35.50 |
| 06/17/2026 20:17 | 100 | 35.50 |
| 06/17/2026 20:17 | 6 | 35.50 |
| 06/17/2026 20:17 | 100 | 35.48 |
| 06/17/2026 20:17 | 20 | 35.45 |
| 06/17/2026 20:17 | 100 | 35.46 |
| 06/17/2026 20:17 | 100 | 35.46 |
| 06/17/2026 20:17 | 16 | 35.47 |
| 06/17/2026 20:17 | 34 | 35.47 |
| 06/17/2026 20:17 | 23 | 35.47 |
| 06/17/2026 20:17 | 12 | 35.47 |
| 06/17/2026 20:17 | 31 | 35.47 |
| 06/17/2026 20:17 | 27 | 35.47 |
| 06/17/2026 20:17 | 73 | 35.47 |
| 06/17/2026 20:17 | 35 | 35.48 |
| 06/17/2026 20:17 | 1 | 35.48 |
| 06/17/2026 20:15 | 5 | 35.51 |
| 06/17/2026 20:14 | 44 | 35.42 |
| 06/17/2026 20:14 | 8 | 35.42 |
| 06/17/2026 20:14 | 40 | 35.42 |
| 06/17/2026 20:13 | 8 | 35.43 |
| 06/17/2026 20:13 | 100 | 35.43 |
| 06/17/2026 20:12 | 1 | 35.48 |
| 06/17/2026 20:11 | 1 | 35.43 |
| 06/17/2026 20:11 | 1 | 35.42 |
| 06/17/2026 20:11 | 1 | 35.42 |
| 06/17/2026 20:11 | 70 | 35.35 |
| 06/17/2026 20:11 | 1 | 35.35 |
| 06/17/2026 20:09 | 8 | 35.26 |
| 06/17/2026 20:09 | 92 | 35.26 |
| 06/17/2026 20:09 | 8 | 35.26 |
| 06/17/2026 20:09 | 100 | 35.26 |
| 06/17/2026 20:09 | 1 | 35.26 |
| 06/17/2026 20:09 | 100 | 35.25 |
| 06/17/2026 20:08 | 3 | 35.06 |
| 06/17/2026 20:08 | 1 | 35.13 |
| 06/17/2026 20:06 | 5 | 35.125 |
| 06/17/2026 20:05 | 23 | 35.20 |
| 06/17/2026 20:05 | 100 | 35.11 |
| 06/17/2026 20:05 | 100 | 35.14 |
| 06/17/2026 20:05 | 100 | 35.14 |
| 06/17/2026 20:05 | 100 | 35.14 |
| 06/17/2026 20:05 | 23 | 35.21 |
| 06/17/2026 20:05 | 26 | 35.21 |
| 06/17/2026 20:05 | 100 | 35.25 |
| 06/17/2026 20:05 | 100 | 35.24 |
| 06/17/2026 20:05 | 100 | 35.17 |
| 06/17/2026 20:05 | 100 | 35.17 |
| 06/17/2026 20:05 | 100 | 35.17 |
| 06/17/2026 20:05 | 25 | 35.17 |
| 06/17/2026 20:05 | 5 | 35.17 |
| 06/17/2026 20:05 | 100 | 35.11 |
| 06/17/2026 20:05 | 25 | 35.11 |
| 06/17/2026 20:05 | 75 | 35.11 |
| 06/17/2026 20:05 | 25 | 35.11 |
| 06/17/2026 20:05 | 100 | 35.11 |
| 06/17/2026 20:05 | 100 | 35.11 |
| 06/17/2026 20:05 | 26 | 35.10 |
| 06/17/2026 20:05 | 58 | 35.05 |
| 06/17/2026 20:05 | 16 | 35.05 |
| 06/17/2026 20:05 | 100 | 35.05 |
| 06/17/2026 20:05 | 84 | 35.05 |
| 06/17/2026 20:05 | 26 | 35.05 |
| 06/17/2026 20:05 | 16 | 35.05 |
| 06/17/2026 20:05 | 100 | 35.06 |
| 06/17/2026 20:05 | 100 | 35.025 |
| 06/17/2026 20:05 | 100 | 35.025 |
| 06/17/2026 20:05 | 26 | 35.025 |
| 06/17/2026 20:05 | 25 | 35.025 |
| 06/17/2026 20:05 | 16 | 35.025 |
| 06/17/2026 20:05 | 11 | 35.01 |
| 06/17/2026 20:05 | 10 | 35.05 |
| 06/17/2026 20:04 | 14 | 35.08 |
| 06/17/2026 20:04 | 1 | 35.04 |
| 06/17/2026 20:04 | 60 | 35.04 |
| 06/17/2026 20:03 | 40 | 35.04 |
| 06/17/2026 20:03 | 6 | 35.07 |
| 06/17/2026 20:03 | 18 | 35.09 |
| 06/17/2026 20:03 | 1 | 35.13 |
| 06/17/2026 20:03 | 2 | 35.13 |
| 06/17/2026 20:03 | 5 | 35.14 |
| 06/17/2026 20:03 | 8 | 35.20 |
| 06/17/2026 20:03 | 5 | 35.16 |
| 06/17/2026 20:03 | 5 | 35.17 |
| 06/17/2026 20:03 | 5 | 35.18 |
| 06/17/2026 20:03 | 38 | 35.19 |
| 06/17/2026 20:03 | 162 | 35.19 |
| 06/17/2026 20:03 | 3 | 35.19 |
| 06/17/2026 20:03 | 6 | 35.19 |
| 06/17/2026 20:03 | 6 | 35.19 |
| 06/17/2026 20:03 | 100 | 35.19 |
| 06/17/2026 20:03 | 11 | 35.20 |
| 06/17/2026 20:03 | 38 | 35.22 |
| 06/17/2026 20:03 | 66 | 35.22 |
| 06/17/2026 20:03 | 52 | 35.22 |
| 06/17/2026 20:03 | 147 | 35.22 |
| 06/17/2026 20:03 | 1 | 35.34 |
| 06/17/2026 20:02 | 1 | 35.335 |
| 06/17/2026 20:01 | 100 | 35.325 |
| 06/17/2026 20:00 | 38 | 35.45 |
| 06/17/2026 20:00 | 100 | 35.49 |
| 06/17/2026 20:00 | 59 | 35.46 |
| 06/17/2026 20:00 | 41 | 35.44 |
| 06/17/2026 20:00 | 100 | 35.40 |
| 06/17/2026 20:00 | 1 | 35.43 |
| 06/17/2026 20:00 | 59 | 35.43 |
| 06/17/2026 20:00 | 41 | 35.43 |
| 06/17/2026 20:00 | 21 | 35.43 |
| 06/17/2026 20:00 | 60 | 35.42 |
| 06/17/2026 20:00 | 22 | 35.42 |
| 06/17/2026 20:00 | 100 | 35.38 |
| 06/17/2026 20:00 | 18 | 35.42 |
| 06/17/2026 20:00 | 104 | 35.42 |
| 06/17/2026 20:00 | 21 | 35.42 |
| 06/17/2026 20:00 | 100 | 35.42 |
| 06/17/2026 20:00 | 23 | 35.29 |
| 06/17/2026 20:00 | 100 | 35.23 |
| 06/17/2026 20:00 | 3 | 35.14 |
| 06/17/2026 20:00 | 100 | 35.30 |
| 06/17/2026 20:00 | 100 | 35.29 |
| 06/17/2026 20:00 | 100 | 35.28 |
| 06/17/2026 20:00 | 12 | 35.22 |
| 06/17/2026 20:00 | 2 | 35.31 |
| 06/17/2026 20:00 | 3 | 35.31 |
| 06/17/2026 20:00 | 100 | 35.31 |
| 06/17/2026 20:00 | 5 | 35.32 |
| 06/17/2026 20:00 | 5 | 35.32 |
| 06/17/2026 20:00 | 21 | 35.33 |
| 06/17/2026 20:00 | 4 | 35.33 |
| 06/17/2026 20:00 | 91 | 35.34 |
| 06/17/2026 20:00 | 9 | 35.34 |
| 06/17/2026 20:00 | 1 | 35.34 |
| 06/17/2026 20:00 | 8 | 35.34 |
| 06/17/2026 20:00 | 3 | 35.34 |
| 06/17/2026 20:00 | 15 | 35.34 |
| 06/17/2026 20:00 | 24 | 35.34 |
| 06/17/2026 20:00 | 2 | 35.34 |
| 06/17/2026 20:00 | 1 | 35.34 |
| 06/17/2026 20:00 | 2 | 35.35 |
| 06/17/2026 20:00 | 5 | 35.35 |
| 06/17/2026 20:00 | 60 | 35.40 |
| 06/17/2026 20:00 | 16 | 35.40 |
| 06/17/2026 20:00 | 2 | 35.40 |
| 06/17/2026 20:00 | 1 | 35.40 |
| 06/17/2026 20:00 | 23 | 35.40 |
| 06/17/2026 20:00 | 22 | 35.40 |
| 06/17/2026 20:00 | 2 | 35.40 |
| 06/17/2026 20:00 | 10 | 35.40 |
| 06/17/2026 20:00 | 1 | 35.40 |
| 06/17/2026 20:00 | 22 | 35.40 |
| 06/17/2026 20:00 | 78 | 35.40 |
| 06/17/2026 20:00 | 2 | 35.41 |
| 06/17/2026 20:00 | 3 | 35.41 |
| 06/17/2026 20:00 | 2 | 35.41 |
| 06/17/2026 20:00 | 5 | 35.41 |
| 06/17/2026 20:00 | 10 | 35.44 |
| 06/17/2026 19:59 | 3 | 35.45 |
| 06/17/2026 19:59 | 4 | 35.45 |
| 06/17/2026 19:59 | 4 | 35.45 |
| 06/17/2026 19:58 | 5 | 35.45 |
| 06/17/2026 19:58 | 1 | 35.45 |
| 06/17/2026 19:58 | 4 | 35.45 |
| 06/17/2026 19:58 | 5 | 35.45 |
| 06/17/2026 19:58 | 5 | 35.45 |
| 06/17/2026 19:58 | 5 | 35.46 |
| 06/17/2026 19:58 | 4 | 35.46 |
| 06/17/2026 19:58 | 1 | 35.46 |
| 06/17/2026 19:58 | 31 | 35.47 |
| 06/17/2026 19:58 | 5 | 35.47 |
| 06/17/2026 19:58 | 31 | 35.47 |
| 06/17/2026 19:58 | 5 | 35.47 |
| 06/17/2026 19:58 | 5 | 35.47 |
| 06/17/2026 19:58 | 5 | 35.48 |
| 06/17/2026 19:58 | 100 | 35.48 |
| 06/17/2026 19:58 | 10 | 35.50 |
| 06/17/2026 19:58 | 100 | 35.49 |
| 06/17/2026 19:58 | 3 | 35.50 |
| 06/17/2026 19:58 | 3 | 35.51 |
| 06/17/2026 19:58 | 5 | 35.51 |
| 06/17/2026 19:58 | 19 | 35.51 |
| 06/17/2026 19:58 | 17 | 35.51 |
| 06/17/2026 19:58 | 39 | 35.51 |
| 06/17/2026 19:58 | 100 | 35.51 |
| 06/17/2026 19:58 | 7 | 35.52 |
| 06/17/2026 19:58 | 23 | 35.52 |
| 06/17/2026 19:58 | 3 | 35.595 |
| 06/17/2026 19:57 | 1 | 35.595 |
| 06/17/2026 19:56 | 1 | 35.59 |
| 06/17/2026 19:55 | 1 | 35.59 |
| 06/17/2026 19:52 | 43 | 35.61 |
| 06/17/2026 19:49 | 25 | 35.585 |
| 06/17/2026 19:48 | 100 | 35.60 |
| 06/17/2026 19:48 | 100 | 35.59 |
| 06/17/2026 19:48 | 84 | 35.59 |
| 06/17/2026 19:48 | 40 | 35.59 |
| 06/17/2026 19:48 | 100 | 35.59 |
| 06/17/2026 19:48 | 100 | 35.535 |
| 06/17/2026 19:48 | 100 | 35.57 |
| 06/17/2026 19:48 | 80 | 35.55 |
| 06/17/2026 19:48 | 100 | 35.56 |
| 06/17/2026 19:48 | 10 | 35.56 |
| 06/17/2026 19:48 | 2 | 35.56 |
| 06/17/2026 19:48 | 12 | 35.56 |
| 06/17/2026 19:48 | 80 | 35.56 |
| 06/17/2026 19:48 | 20 | 35.57 |
| 06/17/2026 19:45 | 7 | 35.615 |
| 06/17/2026 19:45 | 100 | 35.615 |
| 06/17/2026 19:45 | 25 | 35.61 |
| 06/17/2026 19:43 | 2 | 35.575 |
| 06/17/2026 19:41 | 26 | 35.55 |
| 06/17/2026 19:41 | 3 | 35.55 |
| 06/17/2026 19:41 | 11 | 35.55 |
| 06/17/2026 19:41 | 20 | 35.56 |
| 06/17/2026 19:41 | 40 | 35.56 |
| 06/17/2026 19:41 | 40 | 35.56 |
| 06/17/2026 19:41 | 100 | 35.57 |
| 06/17/2026 19:41 | 1 | 35.615 |
| 06/17/2026 19:38 | 70 | 35.58 |
| 06/17/2026 19:38 | 5 | 35.58 |
| 06/17/2026 19:38 | 100 | 35.58 |
| 06/17/2026 19:38 | 92 | 35.58 |
| 06/17/2026 19:38 | 100 | 35.58 |
| 06/17/2026 19:37 | 30 | 35.59 |
| 06/17/2026 19:37 | 100 | 35.59 |
| 06/17/2026 19:37 | 10 | 35.60 |
| 06/17/2026 19:35 | 100 | 35.59 |
| 06/17/2026 19:35 | 100 | 35.59 |
| 06/17/2026 19:35 | 17 | 35.59 |
| 06/17/2026 19:35 | 100 | 35.59 |
| 06/17/2026 19:34 | 40 | 35.63 |
| 06/17/2026 19:34 | 6 | 35.62 |
| 06/17/2026 19:34 | 2 | 35.60 |
| 06/17/2026 19:34 | 4 | 35.595 |
| 06/17/2026 19:33 | 25 | 35.565 |
| 06/17/2026 19:32 | 32 | 35.555 |
| 06/17/2026 19:31 | 100 | 35.55 |
| 06/17/2026 19:31 | 35 | 35.55 |
| 06/17/2026 19:31 | 6 | 35.505 |
| 06/17/2026 19:31 | 94 | 35.505 |
| 06/17/2026 19:31 | 6 | 35.505 |
| 06/17/2026 19:31 | 100 | 35.505 |
| 06/17/2026 19:30 | 92 | 35.505 |
| 06/17/2026 19:30 | 8 | 35.505 |
| 06/17/2026 19:29 | 2 | 35.50 |
| 06/17/2026 19:28 | 60 | 35.47 |
| 06/17/2026 19:28 | 40 | 35.47 |
| 06/17/2026 19:28 | 5 | 35.51 |
| 06/17/2026 19:28 | 100 | 35.51 |
| 06/17/2026 19:28 | 35 | 35.53 |
| 06/17/2026 19:28 | 5 | 35.54 |
| 06/17/2026 19:28 | 25 | 35.54 |
| 06/17/2026 19:28 | 5 | 35.54 |
| 06/17/2026 19:28 | 5 | 35.55 |
| 06/17/2026 19:28 | 1 | 35.55 |
| 06/17/2026 19:28 | 4 | 35.55 |
| 06/17/2026 19:28 | 5 | 35.55 |
| 06/17/2026 19:28 | 5 | 35.57 |
| 06/17/2026 19:28 | 5 | 35.57 |
| 06/17/2026 19:28 | 100 | 35.57 |
| 06/17/2026 19:28 | 25 | 35.57 |
| 06/17/2026 19:28 | 5 | 35.57 |
| 06/17/2026 19:28 | 187 | 35.59 |
| 06/17/2026 19:28 | 56 | 35.59 |
| 06/17/2026 19:28 | 100 | 35.59 |
| 06/17/2026 19:25 | 35 | 35.60 |
| 06/17/2026 19:25 | 65 | 35.60 |
| 06/17/2026 19:25 | 81 | 35.60 |
| 06/17/2026 19:25 | 41 | 35.60 |
| 06/17/2026 19:25 | 43 | 35.60 |
| 06/17/2026 19:25 | 10 | 35.61 |
| 06/17/2026 19:25 | 100 | 35.61 |
| 06/17/2026 19:25 | 97 | 35.63 |
| 06/17/2026 19:25 | 300 | 35.64 |
| 06/17/2026 19:25 | 5 | 35.79 |
| 06/17/2026 19:18 | 30 | 35.71 |
| 06/17/2026 19:18 | 11 | 35.71 |
| 06/17/2026 19:17 | 1 | 35.79 |
| 06/17/2026 19:17 | 9 | 35.71 |
| 06/17/2026 19:17 | 11 | 35.71 |
| 06/17/2026 19:17 | 100 | 35.70 |
| 06/17/2026 19:17 | 14 | 35.70 |
| 06/17/2026 19:17 | 86 | 35.70 |
| 06/17/2026 19:15 | 6 | 35.66 |
| 06/17/2026 19:10 | 1 | 35.66 |
| 06/17/2026 19:10 | 65 | 35.64 |
| 06/17/2026 19:10 | 1 | 35.64 |
| 06/17/2026 19:10 | 100 | 35.61 |
| 06/17/2026 19:10 | 68 | 35.60 |
| 06/17/2026 19:10 | 2 | 35.60 |
| 06/17/2026 19:10 | 2 | 35.60 |
| 06/17/2026 19:10 | 1 | 35.60 |
| 06/17/2026 19:10 | 100 | 35.60 |
| 06/17/2026 19:10 | 1 | 35.57 |
| 06/17/2026 19:09 | 100 | 35.52 |
| 06/17/2026 19:09 | 100 | 35.44 |
| 06/17/2026 19:09 | 12 | 35.44 |
| 06/17/2026 19:09 | 1 | 35.42 |
| 06/17/2026 19:09 | 99 | 35.42 |
| 06/17/2026 19:09 | 18 | 35.42 |
| 06/17/2026 19:09 | 10 | 35.39 |
| 06/17/2026 19:09 | 100 | 35.39 |
| 06/17/2026 19:09 | 23 | 35.36 |
| 06/17/2026 19:09 | 27 | 35.36 |
| 06/17/2026 19:09 | 50 | 35.36 |
| 06/17/2026 19:09 | 1 | 35.32 |
| 06/17/2026 19:09 | 80 | 35.32 |
| 06/17/2026 19:09 | 20 | 35.32 |
| 06/17/2026 19:09 | 100 | 35.29 |
| 06/17/2026 19:09 | 121 | 35.31 |
| 06/17/2026 19:09 | 6 | 35.29 |
| 06/17/2026 19:09 | 100 | 35.185 |
| 06/17/2026 19:09 | 100 | 35.185 |
| 06/17/2026 19:07 | 10 | 35.175 |
| 06/17/2026 19:07 | 3 | 35.175 |
| 06/17/2026 19:06 | 46 | 35.26 |
| 06/17/2026 19:06 | 22 | 35.26 |
| 06/17/2026 19:06 | 98 | 35.25 |
| 06/17/2026 19:06 | 2 | 35.25 |
| 06/17/2026 19:06 | 12 | 35.23 |
| 06/17/2026 19:06 | 90 | 35.21 |
| 06/17/2026 19:06 | 1 | 35.21 |
| 06/17/2026 19:06 | 100 | 35.21 |
| 06/17/2026 19:06 | 10 | 35.21 |
| 06/17/2026 19:06 | 16 | 35.18 |
| 06/17/2026 19:06 | 27 | 35.18 |
| 06/17/2026 19:06 | 55 | 35.18 |
| 06/17/2026 19:06 | 1 | 35.18 |
| 06/17/2026 19:03 | 1 | 35.18 |
| 06/17/2026 19:03 | 1 | 35.17 |
| 06/17/2026 19:03 | 1 | 35.15 |
| 06/17/2026 19:03 | 1 | 35.15 |
| 06/17/2026 19:03 | 100 | 35.11 |
| 06/17/2026 19:03 | 75 | 35.11 |
| 06/17/2026 19:03 | 100 | 35.11 |
| 06/17/2026 19:03 | 25 | 35.10 |
| 06/17/2026 19:03 | 75 | 35.10 |
| 06/17/2026 19:03 | 125 | 35.10 |
| 06/17/2026 19:03 | 100 | 35.01 |
| 06/17/2026 19:03 | 100 | 35.05 |
| 06/17/2026 19:03 | 100 | 35.04 |
| 06/17/2026 19:03 | 100 | 35.03 |
| 06/17/2026 19:03 | 5 | 34.99 |
| 06/17/2026 19:03 | 80 | 35.00 |
| 06/17/2026 19:03 | 20 | 35.00 |
| 06/17/2026 19:03 | 5 | 35.00 |
| 06/17/2026 19:03 | 5 | 35.01 |
| 06/17/2026 19:03 | 5 | 35.01 |
| 06/17/2026 19:00 | 1 | 35.06 |
| 06/17/2026 19:00 | 1 | 35.07 |
| 06/17/2026 19:00 | 4 | 35.07 |
| 06/17/2026 19:00 | 99 | 35.07 |
| 06/17/2026 19:00 | 1 | 35.07 |
| 06/17/2026 19:00 | 93 | 35.09 |
| 06/17/2026 19:00 | 1 | 35.09 |
| 06/17/2026 19:00 | 1 | 35.09 |
| 06/17/2026 19:00 | 1 | 35.09 |
| 06/17/2026 18:59 | 1 | 35.09 |
| 06/17/2026 18:59 | 1 | 35.09 |
| 06/17/2026 18:59 | 1 | 35.09 |
| 06/17/2026 18:59 | 1 | 35.09 |
| 06/17/2026 18:59 | 100 | 35.10 |
| 06/17/2026 18:59 | 100 | 35.10 |
| 06/17/2026 18:59 | 75 | 35.12 |
| 06/17/2026 18:59 | 25 | 35.12 |
| 06/17/2026 18:59 | 100 | 35.12 |
| 06/17/2026 18:59 | 8 | 35.12 |
| 06/17/2026 18:59 | 1 | 35.12 |
| 06/17/2026 18:59 | 1 | 35.12 |
| 06/17/2026 18:59 | 100 | 35.15 |
| 06/17/2026 18:59 | 22 | 35.16 |
| 06/17/2026 18:59 | 2 | 35.16 |
| 06/17/2026 18:59 | 100 | 35.19 |
| 06/17/2026 18:59 | 100 | 35.20 |
| 06/17/2026 18:59 | 89 | 35.20 |
| 06/17/2026 18:59 | 100 | 35.20 |
| 06/17/2026 18:59 | 19 | 35.20 |
| 06/17/2026 18:58 | 1 | 35.24 |
| 06/17/2026 18:58 | 1 | 35.20 |
| 06/17/2026 18:58 | 1 | 35.21 |
| 06/17/2026 18:58 | 1 | 35.24 |
| 06/17/2026 18:58 | 2 | 35.21 |
| 06/17/2026 18:57 | 2 | 35.26 |
| 06/17/2026 18:57 | 1 | 35.26 |
| 06/17/2026 18:57 | 25 | 35.23 |
| 06/17/2026 18:57 | 14 | 35.26 |
| 06/17/2026 18:57 | 100 | 35.23 |
| 06/17/2026 18:57 | 91 | 35.23 |
| 06/17/2026 18:57 | 9 | 35.23 |
| 06/17/2026 18:56 | 1 | 35.26 |
| 06/17/2026 18:56 | 1 | 35.26 |
| 06/17/2026 18:55 | 5 | 35.20 |
| 06/17/2026 18:55 | 9 | 35.25 |
| 06/17/2026 18:55 | 91 | 35.25 |
| 06/17/2026 18:54 | 7 | 35.20 |
| 06/17/2026 18:50 | 1 | 35.25 |
| 06/17/2026 18:49 | 10 | 35.16 |
| 06/17/2026 18:47 | 20 | 35.25 |
| 06/17/2026 18:43 | 1 | 35.23 |
| 06/17/2026 18:42 | 100 | 35.29 |
| 06/17/2026 18:42 | 1 | 35.30 |
| 06/17/2026 18:42 | 100 | 35.29 |
| 06/17/2026 18:42 | 1 | 35.28 |
| 06/17/2026 18:40 | 1 | 35.22 |
| 06/17/2026 18:40 | 24 | 35.24 |
| 06/17/2026 18:40 | 11 | 35.24 |
| 06/17/2026 18:40 | 107 | 35.25 |
| 06/17/2026 18:40 | 193 | 35.25 |
| 06/17/2026 18:40 | 5 | 35.25 |
| 06/17/2026 18:40 | 5 | 35.25 |
| 06/17/2026 18:40 | 100 | 35.27 |
| 06/17/2026 18:40 | 6 | 35.31 |
| 06/17/2026 18:40 | 100 | 35.32 |
| 06/17/2026 18:40 | 1 | 35.33 |
| 06/17/2026 18:40 | 2 | 35.33 |
| 06/17/2026 18:40 | 7 | 35.33 |
| 06/17/2026 18:40 | 4 | 35.33 |
| 06/17/2026 18:40 | 96 | 35.33 |
| 06/17/2026 18:40 | 1 | 35.34 |
| 06/17/2026 18:40 | 2 | 35.34 |
| 06/17/2026 18:39 | 2 | 35.44 |
| 06/17/2026 18:39 | 2 | 35.42 |
| 06/17/2026 18:39 | 10 | 35.42 |
| 06/17/2026 18:39 | 73 | 35.42 |
| 06/17/2026 18:39 | 100 | 35.42 |
| 06/17/2026 18:39 | 78 | 35.42 |
| 06/17/2026 18:39 | 100 | 35.41 |
| 06/17/2026 18:38 | 1 | 35.375 |
| 06/17/2026 18:38 | 10 | 35.375 |
| 06/17/2026 18:38 | 25 | 35.375 |
| 06/17/2026 18:38 | 100 | 35.375 |
| 06/17/2026 18:38 | 62 | 35.375 |
| 06/17/2026 18:38 | 1 | 35.375 |
| 06/17/2026 18:37 | 2 | 35.37 |
| 06/17/2026 18:37 | 2 | 35.37 |
| 06/17/2026 18:36 | 1 | 35.37 |
| 06/17/2026 18:36 | 2 | 35.37 |
| 06/17/2026 18:35 | 5 | 35.37 |
| 06/17/2026 18:35 | 2 | 35.37 |
| 06/17/2026 18:35 | 2 | 35.34 |
| 06/17/2026 18:35 | 6 | 35.36 |
| 06/17/2026 18:34 | 2 | 35.39 |
| 06/17/2026 18:33 | 36 | 35.43 |
| 06/17/2026 18:33 | 86 | 35.43 |
| 06/17/2026 18:33 | 100 | 35.43 |
| 06/17/2026 18:33 | 1 | 35.43 |
| 06/17/2026 18:33 | 1 | 35.43 |
| 06/17/2026 18:33 | 100 | 35.43 |
| 06/17/2026 18:32 | 100 | 35.42 |
| 06/17/2026 18:32 | 5 | 35.37 |
| 06/17/2026 18:32 | 5 | 35.37 |
| 06/17/2026 18:32 | 100 | 35.37 |
| 06/17/2026 18:32 | 5 | 35.37 |
| 06/17/2026 18:32 | 5 | 35.38 |
| 06/17/2026 18:32 | 5 | 35.37 |
| 06/17/2026 18:32 | 100 | 35.38 |
| 06/17/2026 18:32 | 100 | 35.38 |
| 06/17/2026 18:32 | 15 | 35.40 |
| 06/17/2026 18:32 | 4 | 35.40 |
| 06/17/2026 18:32 | 10 | 35.40 |
| 06/17/2026 18:32 | 45 | 35.40 |
| 06/17/2026 18:32 | 55 | 35.40 |
| 06/17/2026 18:30 | 1 | 35.46 |
| 06/17/2026 18:30 | 18 | 35.42 |
| 06/17/2026 18:29 | 36 | 35.42 |
| 06/17/2026 18:29 | 1 | 35.42 |
| 06/17/2026 18:26 | 75 | 35.455 |
| 06/17/2026 18:26 | 25 | 35.455 |
| 06/17/2026 18:25 | 70 | 35.39 |
| 06/17/2026 18:25 | 9 | 35.40 |
| 06/17/2026 18:25 | 21 | 35.40 |
| 06/17/2026 18:25 | 5 | 35.42 |
| 06/17/2026 18:25 | 64 | 35.42 |
| 06/17/2026 18:25 | 36 | 35.42 |
| 06/17/2026 18:25 | 9 | 35.44 |
| 06/17/2026 18:25 | 1 | 35.44 |
| 06/17/2026 18:25 | 1 | 35.44 |
| 06/17/2026 18:25 | 45 | 35.44 |
| 06/17/2026 18:25 | 100 | 35.46 |
| 06/17/2026 18:25 | 80 | 35.48 |
| 06/17/2026 18:25 | 21 | 35.48 |
| 06/17/2026 18:25 | 68 | 35.48 |
| 06/17/2026 18:25 | 11 | 35.50 |
| 06/17/2026 18:25 | 100 | 35.50 |
| 06/17/2026 18:25 | 15 | 35.50 |
| 06/17/2026 18:25 | 14 | 35.51 |
| 06/17/2026 18:24 | 21 | 35.59 |
| 06/17/2026 18:23 | 1 | 35.52 |
| 06/17/2026 18:23 | 2 | 35.59 |
| 06/17/2026 18:23 | 1 | 35.66 |
| 06/17/2026 18:22 | 1 | 35.66 |
| 06/17/2026 18:21 | 1 | 35.60 |
| 06/17/2026 18:20 | 3 | 35.66 |
| 06/17/2026 18:19 | 1 | 35.52 |
| 06/17/2026 18:18 | 1 | 35.52 |
| 06/17/2026 18:17 | 1 | 35.52 |
| 06/17/2026 18:15 | 1 | 35.52 |
| 06/17/2026 18:15 | 2 | 35.585 |
| 06/17/2026 18:15 | 2 | 35.585 |
| 06/17/2026 18:14 | 14 | 35.52 |
| 06/17/2026 18:14 | 2 | 35.585 |
| 06/17/2026 18:13 | 1 | 35.51 |
| 06/17/2026 18:12 | 8 | 35.58 |
| 06/17/2026 18:12 | 12 | 35.53 |
| 06/17/2026 18:11 | 2 | 35.56 |
| 06/17/2026 18:10 | 4 | 35.56 |
| 06/17/2026 18:10 | 11 | 35.52 |
| 06/17/2026 18:10 | 2 | 35.56 |
| 06/17/2026 18:10 | 2 | 35.57 |
| 06/17/2026 18:09 | 6 | 35.575 |
| 06/17/2026 18:08 | 50 | 35.65 |
| 06/17/2026 18:08 | 100 | 35.64 |
| 06/17/2026 18:08 | 1 | 35.61 |
| 06/17/2026 18:08 | 99 | 35.61 |
| 06/17/2026 18:08 | 1 | 35.61 |
| 06/17/2026 18:08 | 100 | 35.60 |
| 06/17/2026 18:07 | 100 | 35.59 |
| 06/17/2026 18:07 | 100 | 35.58 |
| 06/17/2026 18:07 | 30 | 35.55 |
| 06/17/2026 18:07 | 45 | 35.57 |
| 06/17/2026 18:07 | 12 | 35.58 |
| 06/17/2026 18:07 | 100 | 35.63 |
| 06/17/2026 18:07 | 1 | 35.64 |
| 06/17/2026 18:07 | 11 | 35.64 |
| 06/17/2026 18:07 | 5 | 35.66 |
| 06/17/2026 18:07 | 5 | 35.66 |
| 06/17/2026 18:07 | 5 | 35.66 |
| 06/17/2026 18:07 | 20 | 35.66 |
| 06/17/2026 18:07 | 10 | 35.68 |
| 06/17/2026 18:06 | 89 | 35.64 |
| 06/17/2026 18:06 | 1 | 35.65 |
| 06/17/2026 18:06 | 10 | 35.69 |
| 06/17/2026 18:05 | 21 | 35.73 |
| 06/17/2026 18:05 | 12 | 35.73 |
| 06/17/2026 18:05 | 6 | 35.73 |
| 06/17/2026 18:05 | 99 | 35.74 |
| 06/17/2026 18:05 | 1 | 35.74 |
| 06/17/2026 18:04 | 11 | 35.80 |
| 06/17/2026 18:04 | 1 | 35.81 |
| 06/17/2026 18:04 | 400 | 35.82 |
| 06/17/2026 18:04 | 100 | 35.82 |
| 06/17/2026 18:04 | 100 | 35.83 |
| 06/17/2026 18:04 | 100 | 35.89 |
| 06/17/2026 18:04 | 99 | 35.85 |
| 06/17/2026 18:04 | 1 | 35.85 |
| 06/17/2026 18:04 | 20 | 35.89 |
| 06/17/2026 18:04 | 9 | 35.93 |
| 06/17/2026 18:04 | 91 | 35.93 |
| 06/17/2026 18:04 | 11 | 35.93 |
| 06/17/2026 18:04 | 1 | 35.93 |
| 06/17/2026 18:04 | 100 | 35.93 |
| 06/17/2026 18:04 | 2 | 35.94 |
| 06/17/2026 18:04 | 2 | 35.94 |
| 06/17/2026 18:04 | 2 | 35.94 |
| 06/17/2026 18:04 | 100 | 35.94 |
| 06/17/2026 18:04 | 4 | 35.95 |
| 06/17/2026 18:03 | 3 | 35.96 |
| 06/17/2026 18:03 | 3 | 35.95 |
| 06/17/2026 18:02 | 1 | 35.95 |
| 06/17/2026 18:02 | 1 | 35.93 |
| 06/17/2026 18:02 | 1 | 35.93 |
| 06/17/2026 18:01 | 1 | 35.92 |
| 06/17/2026 18:01 | 1 | 35.93 |
| 06/17/2026 18:01 | 1 | 35.93 |
| 06/17/2026 18:01 | 1 | 35.93 |
| 06/17/2026 18:01 | 1 | 35.95 |
| 06/17/2026 18:00 | 2 | 36.01 |
| 06/17/2026 17:57 | 50 | 36.05 |
| 06/17/2026 17:56 | 100 | 36.01 |
| 06/17/2026 17:56 | 28 | 36.02 |
| 06/17/2026 17:55 | 21 | 36.02 |
| 06/17/2026 17:55 | 1 | 36.01 |
| 06/17/2026 17:54 | 1 | 36.02 |
| 06/17/2026 17:53 | 7 | 36.005 |
| 06/17/2026 17:52 | 5 | 36.01 |
| 06/17/2026 17:52 | 8 | 35.99 |
| 06/17/2026 17:52 | 100 | 35.99 |
| 06/17/2026 17:52 | 5 | 35.98 |
| 06/17/2026 17:52 | 100 | 35.89 |
| 06/17/2026 17:52 | 100 | 35.88 |
| 06/17/2026 17:52 | 1 | 35.88 |
| 06/17/2026 17:52 | 100 | 35.88 |
| 06/17/2026 17:45 | 1 | 35.89 |
| 06/17/2026 17:45 | 50 | 35.85 |
| 06/17/2026 17:44 | 50 | 35.81 |
| 06/17/2026 17:44 | 50 | 35.79 |
| 06/17/2026 17:44 | 5 | 35.74 |
| 06/17/2026 17:44 | 50 | 35.79 |
| 06/17/2026 17:44 | 5 | 35.79 |
| 06/17/2026 17:44 | 100 | 35.80 |
| 06/17/2026 17:44 | 2 | 35.80 |
| 06/17/2026 17:44 | 1 | 35.80 |
| 06/17/2026 17:44 | 100 | 35.80 |
| 06/17/2026 17:44 | 10 | 35.81 |
| 06/17/2026 17:44 | 5 | 35.83 |
| 06/17/2026 17:44 | 5 | 35.86 |
| 06/17/2026 17:44 | 5 | 35.86 |
| 06/17/2026 17:44 | 5 | 35.86 |
| 06/17/2026 17:44 | 5 | 35.86 |
| 06/17/2026 17:44 | 1 | 35.86 |
| 06/17/2026 17:44 | 4 | 35.86 |
| 06/17/2026 17:44 | 5 | 35.86 |
| 06/17/2026 17:44 | 5 | 35.86 |
| 06/17/2026 17:44 | 5 | 35.86 |
| 06/17/2026 17:44 | 5 | 35.88 |
| 06/17/2026 17:44 | 4 | 35.88 |
| 06/17/2026 17:44 | 6 | 35.88 |
| 06/17/2026 17:44 | 6 | 35.88 |
| 06/17/2026 17:44 | 1 | 35.89 |
| 06/17/2026 17:44 | 4 | 35.89 |
| 06/17/2026 17:43 | 9 | 35.89 |
| 06/17/2026 17:43 | 6 | 35.89 |
| 06/17/2026 17:43 | 5 | 35.89 |
| 06/17/2026 17:43 | 1 | 35.89 |
| 06/17/2026 17:43 | 5 | 35.89 |
| 06/17/2026 17:43 | 5 | 35.90 |
| 06/17/2026 17:43 | 4 | 35.90 |
| 06/17/2026 17:43 | 6 | 35.90 |
| 06/17/2026 17:43 | 71 | 35.93 |
| 06/17/2026 17:43 | 4 | 35.93 |
| 06/17/2026 17:43 | 100 | 35.93 |
| 06/17/2026 17:43 | 4 | 35.94 |
| 06/17/2026 17:43 | 10 | 35.94 |
| 06/17/2026 17:43 | 41 | 35.95 |
| 06/17/2026 17:43 | 6 | 36.03 |
| 06/17/2026 17:43 | 1 | 36.03 |
| 06/17/2026 17:40 | 1 | 36.02 |
| 06/17/2026 17:40 | 58 | 36.02 |
| 06/17/2026 17:40 | 5 | 36.00 |
| 06/17/2026 17:40 | 6 | 36.01 |
| 06/17/2026 17:40 | 24 | 36.01 |
| 06/17/2026 17:40 | 20 | 36.02 |
| 06/17/2026 17:40 | 100 | 36.02 |
| 06/17/2026 17:40 | 60 | 36.03 |
| 06/17/2026 17:40 | 2 | 36.03 |
| 06/17/2026 17:40 | 40 | 36.03 |
| 06/17/2026 17:40 | 100 | 36.03 |
| 06/17/2026 17:40 | 100 | 36.03 |
| 06/17/2026 17:40 | 20 | 36.03 |
| 06/17/2026 17:40 | 15 | 36.03 |
| 06/17/2026 17:40 | 57 | 36.03 |
| 06/17/2026 17:40 | 43 | 36.03 |
| 06/17/2026 17:40 | 1 | 36.03 |
| 06/17/2026 17:40 | 11 | 36.03 |
| 06/17/2026 17:40 | 10 | 36.04 |
| 06/17/2026 17:40 | 125 | 36.04 |
| 06/17/2026 17:40 | 5 | 36.09 |
| 06/17/2026 17:40 | 100 | 36.09 |
| 06/17/2026 17:40 | 100 | 36.09 |
| 06/17/2026 17:40 | 5 | 36.09 |
| 06/17/2026 17:40 | 5 | 36.09 |
| 06/17/2026 17:40 | 38 | 36.11 |
| 06/17/2026 17:40 | 85 | 36.11 |
| 06/17/2026 17:40 | 19 | 36.11 |
| 06/17/2026 17:40 | 5 | 36.11 |
| 06/17/2026 17:40 | 25 | 36.11 |
| 06/17/2026 17:40 | 2 | 36.12 |
| 06/17/2026 17:40 | 51 | 36.12 |
| 06/17/2026 17:40 | 50 | 36.12 |
| 06/17/2026 17:40 | 2 | 36.12 |
| 06/17/2026 17:40 | 33 | 36.12 |
| 06/17/2026 17:40 | 64 | 36.12 |
| 06/17/2026 17:40 | 100 | 36.12 |
| 06/17/2026 17:40 | 1 | 36.13 |
| 06/17/2026 17:40 | 1 | 36.13 |
| 06/17/2026 17:39 | 10 | 36.205 |
| 06/17/2026 17:38 | 100 | 36.085 |
| 06/17/2026 17:35 | 1 | 36.06 |
| 06/17/2026 17:35 | 1 | 36.22 |
| 06/17/2026 17:34 | 10 | 36.095 |
| 06/17/2026 17:34 | 1 | 36.05 |
| 06/17/2026 17:34 | 4 | 36.05 |
| 06/17/2026 17:34 | 1 | 36.00 |
| 06/17/2026 17:34 | 50 | 36.00 |
| 06/17/2026 17:34 | 80 | 35.99 |
| 06/17/2026 17:34 | 100 | 35.99 |
| 06/17/2026 17:34 | 100 | 35.99 |
| 06/17/2026 17:34 | 20 | 35.99 |
| 06/17/2026 17:32 | 1 | 35.97 |
| 06/17/2026 17:32 | 6 | 35.97 |
| 06/17/2026 17:32 | 5 | 35.95 |
| 06/17/2026 17:32 | 100 | 35.915 |
| 06/17/2026 17:32 | 100 | 35.915 |
| 06/17/2026 17:32 | 100 | 35.915 |
| 06/17/2026 17:31 | 12 | 35.92 |
| 06/17/2026 17:31 | 8 | 35.92 |
| 06/17/2026 17:31 | 1 | 35.88 |
| 06/17/2026 17:31 | 29 | 35.88 |
| 06/17/2026 17:31 | 71 | 35.88 |
| 06/17/2026 17:31 | 1 | 35.88 |
| 06/17/2026 17:31 | 20 | 35.87 |
| 06/17/2026 17:31 | 11 | 35.86 |
| 06/17/2026 17:31 | 9 | 35.86 |
| 06/17/2026 17:31 | 4 | 35.85 |
| 06/17/2026 17:31 | 6 | 35.85 |
| 06/17/2026 17:31 | 98 | 35.825 |
| 06/17/2026 17:31 | 2 | 35.825 |
| 06/17/2026 17:31 | 1 | 35.84 |
| 06/17/2026 17:31 | 100 | 35.84 |
| 06/17/2026 17:31 | 78 | 35.84 |
| 06/17/2026 17:31 | 22 | 35.84 |
| 06/17/2026 17:31 | 71 | 35.84 |
| 06/17/2026 17:31 | 1 | 35.805 |
| 06/17/2026 17:30 | 1 | 35.83 |
| 06/17/2026 17:30 | 2 | 35.84 |
| 06/17/2026 17:29 | 19 | 35.83 |
| 06/17/2026 17:29 | 8 | 35.805 |
| 06/17/2026 17:29 | 25 | 35.805 |
| 06/17/2026 17:29 | 2 | 35.805 |
| 06/17/2026 17:28 | 200 | 35.82 |
| 06/17/2026 17:28 | 10 | 35.805 |
| 06/17/2026 17:28 | 10 | 35.805 |
| 06/17/2026 17:28 | 27 | 35.84 |
| 06/17/2026 17:28 | 25 | 35.82 |
| 06/17/2026 17:28 | 100 | 35.80 |
| 06/17/2026 17:28 | 50 | 35.82 |
| 06/17/2026 17:28 | 25 | 35.82 |
| 06/17/2026 17:28 | 5 | 35.82 |
| 06/17/2026 17:28 | 25 | 35.80 |
| 06/17/2026 17:28 | 25 | 35.80 |
| 06/17/2026 17:28 | 25 | 35.80 |
| 06/17/2026 17:28 | 25 | 35.80 |
| 06/17/2026 17:27 | 8 | 35.79 |
| 06/17/2026 17:27 | 2 | 35.79 |
| 06/17/2026 17:27 | 1 | 35.78 |
| 06/17/2026 17:27 | 99 | 35.78 |
| 06/17/2026 17:27 | 1 | 35.78 |
| 06/17/2026 17:25 | 100 | 35.72 |
| 06/17/2026 17:18 | 37 | 35.74 |
| 06/17/2026 17:18 | 63 | 35.74 |
| 06/17/2026 17:18 | 100 | 35.72 |
| 06/17/2026 17:18 | 1 | 35.71 |
| 06/17/2026 17:18 | 90 | 35.71 |
| 06/17/2026 17:18 | 10 | 35.71 |
| 06/17/2026 17:16 | 100 | 35.70 |
| 06/17/2026 17:15 | 25 | 35.65 |
| 06/17/2026 17:15 | 74 | 35.65 |
| 06/17/2026 17:15 | 1 | 35.65 |
| 06/17/2026 17:15 | 100 | 35.63 |
| 06/17/2026 17:15 | 1 | 35.62 |
| 06/17/2026 17:15 | 99 | 35.62 |
| 06/17/2026 17:15 | 1 | 35.62 |
| 06/17/2026 17:15 | 100 | 35.61 |
| 06/17/2026 17:09 | 2 | 35.51 |
| 06/17/2026 17:09 | 3 | 35.51 |
| 06/17/2026 17:04 | 1 | 35.61 |
| 06/17/2026 17:04 | 99 | 35.61 |
| 06/17/2026 17:04 | 100 | 35.61 |
| 06/17/2026 17:04 | 1 | 35.59 |
| 06/17/2026 17:03 | 20 | 35.48 |
| 06/17/2026 17:03 | 100 | 35.48 |
| 06/17/2026 17:03 | 5 | 35.49 |
| 06/17/2026 17:03 | 10 | 35.49 |
| 06/17/2026 16:57 | 5 | 35.54 |
| 06/17/2026 16:57 | 100 | 35.54 |
| 06/17/2026 16:57 | 100 | 35.55 |
| 06/17/2026 16:57 | 100 | 35.55 |
| 06/17/2026 16:57 | 2 | 35.57 |
| 06/17/2026 16:57 | 100 | 35.57 |
| 06/17/2026 16:57 | 10 | 35.57 |
| 06/17/2026 16:57 | 11 | 35.61 |
| 06/17/2026 16:55 | 100 | 35.62 |
| 06/17/2026 16:55 | 93 | 35.62 |
| 06/17/2026 16:55 | 3 | 35.62 |
| 06/17/2026 16:55 | 21 | 35.62 |
| 06/17/2026 16:55 | 15 | 35.62 |
| 06/17/2026 16:55 | 21 | 35.62 |
| 06/17/2026 16:55 | 93 | 35.63 |
| 06/17/2026 16:55 | 15 | 35.64 |
| 06/17/2026 16:55 | 9 | 35.64 |
| 06/17/2026 16:55 | 45 | 35.65 |
| 06/17/2026 16:55 | 31 | 35.65 |
| 06/17/2026 16:55 | 100 | 35.65 |
| 06/17/2026 16:55 | 8 | 35.715 |
| 06/17/2026 16:55 | 10 | 35.71 |
| 06/17/2026 16:54 | 50 | 35.76 |
| 06/17/2026 16:53 | 17 | 35.76 |
| 06/17/2026 16:52 | 7 | 35.77 |
| 06/17/2026 16:52 | 80 | 35.77 |
| 06/17/2026 16:52 | 13 | 35.77 |
| 06/17/2026 16:52 | 87 | 35.77 |
| 06/17/2026 16:52 | 20 | 35.77 |
| 06/17/2026 16:51 | 100 | 35.65 |
| 06/17/2026 16:50 | 2 | 35.62 |
| 06/17/2026 16:50 | 26 | 35.74 |
| 06/17/2026 16:50 | 94 | 35.70 |
| 06/17/2026 16:50 | 6 | 35.70 |
| 06/17/2026 16:50 | 1 | 35.70 |
| 06/17/2026 16:50 | 5 | 35.70 |
| 06/17/2026 16:50 | 100 | 35.67 |
| 06/17/2026 16:50 | 100 | 35.66 |
| 06/17/2026 16:50 | 100 | 35.65 |
| 06/17/2026 16:50 | 20 | 35.63 |
| 06/17/2026 16:40 | 100 | 35.44 |
| 06/17/2026 16:40 | 100 | 35.44 |
| 06/17/2026 16:38 | 2 | 35.54 |
| 06/17/2026 16:38 | 1 | 35.54 |
| 06/17/2026 16:38 | 1 | 35.45 |
| 06/17/2026 16:36 | 100 | 35.45 |
| 06/17/2026 16:36 | 100 | 35.44 |
| 06/17/2026 16:36 | 77 | 35.43 |
| 06/17/2026 16:35 | 23 | 35.43 |
| 06/17/2026 16:35 | 65 | 35.39 |
| 06/17/2026 16:35 | 10 | 35.39 |
| 06/17/2026 16:35 | 25 | 35.39 |
| 06/17/2026 16:35 | 11 | 35.38 |
| 06/17/2026 16:35 | 100 | 35.38 |
| 06/17/2026 16:35 | 100 | 35.38 |
| 06/17/2026 16:35 | 6 | 35.36 |
| 06/17/2026 16:33 | 40 | 35.285 |
| 06/17/2026 16:33 | 50 | 35.31 |
| 06/17/2026 16:33 | 100 | 35.31 |
| 06/17/2026 16:33 | 28 | 35.41 |
| 06/17/2026 16:31 | 52 | 35.42 |
| 06/17/2026 16:31 | 48 | 35.42 |
| 06/17/2026 16:31 | 100 | 35.42 |
| 06/17/2026 16:29 | 25 | 35.47 |
| 06/17/2026 16:28 | 3 | 35.41 |
| 06/17/2026 16:28 | 1 | 35.42 |
| 06/17/2026 16:28 | 99 | 35.42 |
| 06/17/2026 16:28 | 1 | 35.42 |
| 06/17/2026 16:24 | 100 | 35.58 |
| 06/17/2026 16:24 | 100 | 35.59 |
| 06/17/2026 16:23 | 100 | 35.59 |
| 06/17/2026 16:18 | 11 | 35.565 |
| 06/17/2026 16:18 | 100 | 35.565 |
| 06/17/2026 16:17 | 97 | 35.64 |
| 06/17/2026 16:17 | 1 | 35.64 |
| 06/17/2026 16:17 | 1 | 35.57 |
| 06/17/2026 16:17 | 1 | 35.565 |
| 06/17/2026 16:08 | 3 | 35.66 |
| 06/17/2026 16:08 | 100 | 35.62 |
| 06/17/2026 16:08 | 100 | 35.62 |
| 06/17/2026 16:08 | 200 | 35.58 |
| 06/17/2026 16:05 | 20 | 35.34 |
| 06/17/2026 16:05 | 80 | 35.425 |
| 06/17/2026 16:05 | 100 | 35.34 |
| 06/17/2026 16:05 | 100 | 35.42 |
| 06/17/2026 16:05 | 29 | 35.53 |
| 06/17/2026 16:05 | 25 | 35.53 |
| 06/17/2026 16:05 | 22 | 35.53 |
| 06/17/2026 16:05 | 29 | 35.54 |
| 06/17/2026 16:05 | 71 | 35.54 |
| 06/17/2026 16:05 | 5 | 35.56 |
| 06/17/2026 15:51 | 5 | 35.445 |
| 06/17/2026 15:47 | 3 | 35.435 |
| 06/17/2026 15:44 | 1 | 35.43 |
| 06/17/2026 15:44 | 1 | 35.43 |
| 06/17/2026 15:39 | 10 | 35.42 |
| 06/17/2026 15:37 | 30 | 35.43 |
| 06/17/2026 15:37 | 10 | 35.43 |
| 06/17/2026 15:37 | 1 | 34.99 |
| 06/17/2026 15:35 | 100 | 34.91 |
| 06/17/2026 15:35 | 25 | 34.99 |
| 06/17/2026 15:35 | 25 | 34.99 |
| 06/17/2026 15:31 | 1 | 35.00 |
| 06/17/2026 15:31 | 62 | 35.01 |
| 06/17/2026 15:30 | 25 | 35.03 |
| 06/17/2026 15:30 | 2355 | 35.17 |
| 06/17/2026 15:30 | 17 | 35.11 |
| 06/17/2026 15:30 | 100 | 35.11 |
| 06/17/2026 15:30 | 8 | 35.19 |
| 06/17/2026 15:28 | 3 | 36.73 |
| 06/17/2026 15:28 | 3 | 36.73 |
| 06/17/2026 15:28 | 3 | 36.73 |
| 06/17/2026 15:28 | 3 | 36.73 |
| 06/17/2026 15:28 | 3 | 36.73 |
| 06/17/2026 15:28 | 3 | 36.73 |