Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
17:57:04
|
Geld
28.08.2026 -
18:07:38
|
Geld Volumen |
Brief
28.08.2026 -
18:07:38
|
Brief Volumen |
|---|---|---|---|---|
|
3.71
-0.12
(
-3.13% )
|
3.66
|
100 |
3.72
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 18:01 | 7 | 3.70 |
| 08/28/2026 17:57 | 300 | 3.71 |
| 08/28/2026 17:57 | 11 | 3.71 |
| 08/28/2026 17:57 | 10 | 3.71 |
| 08/28/2026 17:57 | 100 | 3.71 |
| 08/28/2026 17:57 | 100 | 3.71 |
| 08/28/2026 17:57 | 200 | 3.71 |
| 08/28/2026 17:56 | 17 | 3.675 |
| 08/28/2026 17:56 | 25 | 3.675 |
| 08/28/2026 17:56 | 50 | 3.675 |
| 08/28/2026 17:56 | 8 | 3.675 |
| 08/28/2026 17:56 | 25 | 3.69 |
| 08/28/2026 17:56 | 25 | 3.69 |
| 08/28/2026 17:56 | 50 | 3.69 |
| 08/28/2026 17:56 | 100 | 3.71 |
| 08/28/2026 17:56 | 100 | 3.71 |
| 08/28/2026 17:56 | 12 | 3.70 |
| 08/28/2026 17:56 | 100 | 3.69 |
| 08/28/2026 17:56 | 100 | 3.69 |
| 08/28/2026 17:56 | 90 | 3.69 |
| 08/28/2026 17:56 | 100 | 3.69 |
| 08/28/2026 17:56 | 300 | 3.69 |
| 08/28/2026 17:56 | 1 | 3.70 |
| 08/28/2026 17:56 | 9 | 3.70 |
| 08/28/2026 17:56 | 42 | 3.70 |
| 08/28/2026 17:56 | 10 | 3.70 |
| 08/28/2026 17:56 | 100 | 3.70 |
| 08/28/2026 17:43 | 13 | 3.735 |
| 08/28/2026 17:26 | 2 | 3.735 |
| 08/28/2026 17:26 | 7 | 3.735 |
| 08/28/2026 17:25 | 8 | 3.73 |
| 08/28/2026 17:18 | 100 | 3.75 |
| 08/28/2026 17:17 | 100 | 3.75 |
| 08/28/2026 17:17 | 100 | 3.75 |
| 08/28/2026 17:17 | 100 | 3.75 |
| 08/28/2026 17:17 | 100 | 3.75 |
| 08/28/2026 17:17 | 100 | 3.75 |
| 08/28/2026 17:17 | 100 | 3.75 |
| 08/28/2026 17:17 | 100 | 3.75 |
| 08/28/2026 17:10 | 50 | 3.75 |
| 08/28/2026 17:10 | 100 | 3.76 |
| 08/28/2026 17:10 | 2 | 3.77 |
| 08/28/2026 17:10 | 100 | 3.77 |
| 08/28/2026 17:10 | 100 | 3.77 |
| 08/28/2026 16:58 | 100 | 3.74 |
| 08/28/2026 16:58 | 100 | 3.74 |
| 08/28/2026 16:58 | 300 | 3.73 |
| 08/28/2026 16:58 | 100 | 3.73 |
| 08/28/2026 16:58 | 100 | 3.74 |
| 08/28/2026 16:57 | 100 | 3.75 |
| 08/28/2026 16:57 | 1 | 3.74 |
| 08/28/2026 16:57 | 100 | 3.74 |
| 08/28/2026 16:57 | 100 | 3.74 |
| 08/28/2026 16:57 | 100 | 3.75 |
| 08/28/2026 16:57 | 58 | 3.74 |
| 08/28/2026 16:57 | 100 | 3.74 |
| 08/28/2026 16:57 | 100 | 3.75 |
| 08/28/2026 16:57 | 1 | 3.74 |
| 08/28/2026 16:57 | 1 | 3.74 |
| 08/28/2026 16:57 | 55 | 3.74 |
| 08/28/2026 16:57 | 35 | 3.78 |
| 08/28/2026 16:57 | 20 | 3.78 |
| 08/28/2026 16:57 | 20 | 3.78 |
| 08/28/2026 16:57 | 25 | 3.78 |
| 08/28/2026 16:57 | 2 | 3.78 |
| 08/28/2026 16:57 | 100 | 3.78 |
| 08/28/2026 16:57 | 41 | 3.78 |
| 08/28/2026 16:57 | 89 | 3.78 |
| 08/28/2026 16:57 | 11 | 3.78 |
| 08/28/2026 16:57 | 59 | 3.78 |
| 08/28/2026 16:57 | 100 | 3.78 |
| 08/28/2026 16:57 | 37 | 3.78 |
| 08/28/2026 16:57 | 55 | 3.78 |
| 08/28/2026 16:57 | 22 | 3.78 |
| 08/28/2026 16:57 | 56 | 3.78 |
| 08/28/2026 16:57 | 100 | 3.76 |
| 08/28/2026 16:57 | 37 | 3.76 |
| 08/28/2026 16:57 | 44 | 3.76 |
| 08/28/2026 16:57 | 22 | 3.76 |
| 08/28/2026 16:57 | 100 | 3.76 |
| 08/28/2026 16:57 | 100 | 3.75 |
| 08/28/2026 16:57 | 100 | 3.74 |
| 08/28/2026 16:57 | 55 | 3.74 |
| 08/28/2026 16:57 | 46 | 3.74 |
| 08/28/2026 16:57 | 56 | 3.74 |
| 08/28/2026 16:57 | 7 | 3.755 |
| 08/28/2026 16:57 | 50 | 3.755 |
| 08/28/2026 16:57 | 50 | 3.755 |
| 08/28/2026 16:56 | 37 | 3.76 |
| 08/28/2026 16:56 | 100 | 3.76 |
| 08/28/2026 16:56 | 56 | 3.76 |
| 08/28/2026 16:56 | 44 | 3.76 |
| 08/28/2026 16:56 | 44 | 3.76 |
| 08/28/2026 16:56 | 100 | 3.76 |
| 08/28/2026 16:56 | 12 | 3.76 |
| 08/28/2026 16:56 | 46 | 3.76 |
| 08/28/2026 16:56 | 100 | 3.76 |
| 08/28/2026 16:56 | 7 | 3.74 |
| 08/28/2026 16:56 | 44 | 3.75 |
| 08/28/2026 16:56 | 100 | 3.74 |
| 08/28/2026 16:56 | 100 | 3.74 |
| 08/28/2026 16:56 | 12 | 3.73 |
| 08/28/2026 16:56 | 44 | 3.73 |
| 08/28/2026 16:56 | 44 | 3.73 |
| 08/28/2026 16:56 | 100 | 3.72 |
| 08/28/2026 16:56 | 5 | 3.72 |
| 08/28/2026 16:56 | 100 | 3.72 |
| 08/28/2026 16:56 | 300 | 3.72 |
| 08/28/2026 16:56 | 100 | 3.72 |
| 08/28/2026 16:56 | 51 | 3.74 |
| 08/28/2026 16:56 | 51 | 3.76 |
| 08/28/2026 16:56 | 46 | 3.74 |
| 08/28/2026 16:56 | 50 | 3.75 |
| 08/28/2026 16:56 | 50 | 3.75 |
| 08/28/2026 16:56 | 46 | 3.77 |
| 08/28/2026 16:56 | 7 | 3.76 |
| 08/28/2026 16:56 | 8 | 3.76 |
| 08/28/2026 16:56 | 50 | 3.76 |
| 08/28/2026 16:56 | 28 | 3.76 |
| 08/28/2026 16:56 | 28 | 3.77 |
| 08/28/2026 16:56 | 1 | 3.76 |
| 08/28/2026 16:56 | 1 | 3.76 |
| 08/28/2026 16:56 | 69 | 3.76 |
| 08/28/2026 16:56 | 69 | 3.76 |
| 08/28/2026 16:54 | 100 | 3.76 |
| 08/28/2026 16:54 | 43 | 3.76 |
| 08/28/2026 16:54 | 14 | 3.76 |
| 08/28/2026 16:54 | 36 | 3.75 |
| 08/28/2026 16:54 | 95 | 3.70 |
| 08/28/2026 16:54 | 73 | 3.70 |
| 08/28/2026 16:54 | 44 | 3.75 |
| 08/28/2026 16:54 | 50 | 3.75 |
| 08/28/2026 16:54 | 50 | 3.75 |
| 08/28/2026 16:54 | 50 | 3.75 |
| 08/28/2026 16:54 | 50 | 3.75 |
| 08/28/2026 16:54 | 50 | 3.75 |
| 08/28/2026 16:54 | 50 | 3.75 |
| 08/28/2026 16:54 | 100 | 3.71 |
| 08/28/2026 16:54 | 100 | 3.71 |
| 08/28/2026 16:54 | 30 | 3.735 |
| 08/28/2026 16:54 | 36 | 3.75 |
| 08/28/2026 16:54 | 37 | 3.73 |
| 08/28/2026 16:54 | 36 | 3.73 |
| 08/28/2026 16:54 | 200 | 3.74 |
| 08/28/2026 16:54 | 37 | 3.75 |
| 08/28/2026 16:54 | 399 | 3.73 |
| 08/28/2026 16:54 | 1 | 3.73 |
| 08/28/2026 16:54 | 7 | 3.73 |
| 08/28/2026 16:54 | 1 | 3.73 |
| 08/28/2026 16:54 | 7 | 3.73 |
| 08/28/2026 16:54 | 1 | 3.73 |
| 08/28/2026 16:54 | 6 | 3.745 |
| 08/28/2026 16:54 | 7 | 3.745 |
| 08/28/2026 16:54 | 1 | 3.75 |
| 08/28/2026 16:54 | 1 | 3.75 |
| 08/28/2026 16:54 | 100 | 3.725 |
| 08/28/2026 16:54 | 200 | 3.73 |
| 08/28/2026 16:54 | 200 | 3.73 |
| 08/28/2026 16:54 | 200 | 3.73 |
| 08/28/2026 16:54 | 24 | 3.73 |
| 08/28/2026 16:54 | 32 | 3.73 |
| 08/28/2026 16:54 | 7 | 3.74 |
| 08/28/2026 16:54 | 86 | 3.76 |
| 08/28/2026 16:54 | 157 | 3.75 |
| 08/28/2026 16:54 | 32 | 3.75 |
| 08/28/2026 16:54 | 85 | 3.74 |
| 08/28/2026 16:54 | 200 | 3.74 |
| 08/28/2026 16:54 | 100 | 3.74 |
| 08/28/2026 16:54 | 200 | 3.74 |
| 08/28/2026 16:54 | 100 | 3.74 |
| 08/28/2026 16:54 | 28 | 3.74 |
| 08/28/2026 16:54 | 40 | 3.74 |
| 08/28/2026 16:54 | 32 | 3.74 |
| 08/28/2026 16:54 | 100 | 3.74 |
| 08/28/2026 16:54 | 68 | 3.74 |
| 08/28/2026 16:54 | 32 | 3.74 |
| 08/28/2026 16:54 | 81 | 3.74 |
| 08/28/2026 16:54 | 143 | 3.75 |
| 08/28/2026 16:54 | 188 | 3.75 |
| 08/28/2026 16:54 | 57 | 3.735 |
| 08/28/2026 16:54 | 143 | 3.735 |
| 08/28/2026 16:54 | 12 | 3.74 |
| 08/28/2026 16:53 | 78 | 3.71 |
| 08/28/2026 16:53 | 3 | 3.71 |
| 08/28/2026 16:53 | 2 | 3.71 |
| 08/28/2026 16:53 | 14 | 3.71 |
| 08/28/2026 16:53 | 3 | 3.71 |
| 08/28/2026 16:53 | 200 | 3.71 |
| 08/28/2026 16:53 | 200 | 3.71 |
| 08/28/2026 16:53 | 200 | 3.71 |
| 08/28/2026 16:53 | 200 | 3.71 |
| 08/28/2026 16:53 | 3 | 3.71 |
| 08/28/2026 16:53 | 2 | 3.71 |
| 08/28/2026 16:53 | 14 | 3.71 |
| 08/28/2026 16:53 | 3 | 3.71 |
| 08/28/2026 16:53 | 300 | 3.71 |
| 08/28/2026 16:53 | 46 | 3.71 |
| 08/28/2026 16:53 | 17 | 3.75 |
| 08/28/2026 16:53 | 100 | 3.75 |
| 08/28/2026 16:53 | 97 | 3.74 |
| 08/28/2026 16:53 | 300 | 3.75 |
| 08/28/2026 16:53 | 200 | 3.75 |
| 08/28/2026 16:53 | 100 | 3.74 |
| 08/28/2026 16:53 | 17 | 3.74 |
| 08/28/2026 16:53 | 3 | 3.73 |
| 08/28/2026 16:53 | 100 | 3.73 |
| 08/28/2026 16:53 | 200 | 3.73 |
| 08/28/2026 16:53 | 12 | 3.73 |
| 08/28/2026 16:53 | 119 | 3.73 |
| 08/28/2026 16:53 | 44 | 3.73 |
| 08/28/2026 16:53 | 18 | 3.73 |
| 08/28/2026 16:53 | 29 | 3.73 |
| 08/28/2026 16:53 | 300 | 3.73 |
| 08/28/2026 16:53 | 88 | 3.72 |
| 08/28/2026 16:53 | 88 | 3.71 |
| 08/28/2026 16:53 | 100 | 3.71 |
| 08/28/2026 16:53 | 29 | 3.71 |
| 08/28/2026 16:53 | 38 | 3.71 |
| 08/28/2026 16:53 | 35 | 3.71 |
| 08/28/2026 16:53 | 100 | 3.71 |
| 08/28/2026 16:53 | 18 | 3.71 |
| 08/28/2026 16:53 | 100 | 3.71 |
| 08/28/2026 16:53 | 80 | 3.70 |
| 08/28/2026 16:53 | 44 | 3.70 |
| 08/28/2026 16:53 | 18 | 3.70 |
| 08/28/2026 16:53 | 30 | 3.70 |
| 08/28/2026 16:53 | 30 | 3.71 |
| 08/28/2026 16:53 | 38 | 3.71 |
| 08/28/2026 16:53 | 100 | 3.71 |
| 08/28/2026 16:53 | 18 | 3.71 |
| 08/28/2026 16:53 | 36 | 3.71 |
| 08/28/2026 16:53 | 45 | 3.69 |
| 08/28/2026 16:53 | 18 | 3.69 |
| 08/28/2026 16:53 | 112 | 3.72 |
| 08/28/2026 16:53 | 188 | 3.71 |
| 08/28/2026 16:53 | 18 | 3.71 |
| 08/28/2026 16:53 | 64 | 3.70 |
| 08/28/2026 16:53 | 36 | 3.70 |
| 08/28/2026 16:53 | 7 | 3.68 |
| 08/28/2026 16:53 | 45 | 3.68 |
| 08/28/2026 16:53 | 32 | 3.69 |
| 08/28/2026 16:53 | 46 | 3.69 |
| 08/28/2026 16:53 | 19 | 3.69 |
| 08/28/2026 16:53 | 7 | 3.70 |
| 08/28/2026 16:53 | 50 | 3.70 |
| 08/28/2026 16:53 | 50 | 3.70 |
| 08/28/2026 16:53 | 31 | 3.71 |
| 08/28/2026 16:53 | 130 | 3.71 |
| 08/28/2026 16:53 | 39 | 3.71 |
| 08/28/2026 16:53 | 61 | 3.71 |
| 08/28/2026 16:53 | 9 | 3.71 |
| 08/28/2026 16:53 | 30 | 3.71 |
| 08/28/2026 16:53 | 161 | 3.71 |
| 08/28/2026 16:53 | 39 | 3.71 |
| 08/28/2026 16:53 | 39 | 3.71 |
| 08/28/2026 16:53 | 70 | 3.71 |
| 08/28/2026 16:53 | 30 | 3.71 |
| 08/28/2026 16:53 | 100 | 3.71 |
| 08/28/2026 16:53 | 12 | 3.71 |
| 08/28/2026 16:53 | 20 | 3.71 |
| 08/28/2026 16:53 | 37 | 3.71 |
| 08/28/2026 16:53 | 19 | 3.71 |
| 08/28/2026 16:53 | 100 | 3.71 |
| 08/28/2026 16:53 | 12 | 3.70 |
| 08/28/2026 16:53 | 188 | 3.70 |
| 08/28/2026 16:53 | 70 | 3.70 |
| 08/28/2026 16:53 | 30 | 3.70 |
| 08/28/2026 16:53 | 100 | 3.69 |
| 08/28/2026 16:53 | 32 | 3.69 |
| 08/28/2026 16:53 | 47 | 3.69 |
| 08/28/2026 16:53 | 20 | 3.69 |
| 08/28/2026 16:53 | 100 | 3.69 |
| 08/28/2026 16:53 | 200 | 3.69 |
| 08/28/2026 16:53 | 81 | 3.69 |
| 08/28/2026 16:53 | 37 | 3.69 |
| 08/28/2026 16:53 | 19 | 3.70 |
| 08/28/2026 16:53 | 19 | 3.70 |
| 08/28/2026 16:53 | 63 | 3.69 |
| 08/28/2026 16:53 | 19 | 3.69 |
| 08/28/2026 16:53 | 100 | 3.71 |
| 08/28/2026 16:53 | 200 | 3.72 |
| 08/28/2026 16:53 | 100 | 3.72 |
| 08/28/2026 16:53 | 61 | 3.72 |
| 08/28/2026 16:53 | 200 | 3.72 |
| 08/28/2026 16:53 | 14 | 3.72 |
| 08/28/2026 16:53 | 200 | 3.72 |
| 08/28/2026 16:53 | 100 | 3.72 |
| 08/28/2026 16:53 | 200 | 3.72 |
| 08/28/2026 16:53 | 32 | 3.71 |
| 08/28/2026 16:53 | 39 | 3.71 |
| 08/28/2026 16:53 | 20 | 3.71 |
| 08/28/2026 16:53 | 42 | 3.70 |
| 08/28/2026 16:53 | 58 | 3.70 |
| 08/28/2026 16:53 | 80 | 3.69 |
| 08/28/2026 16:53 | 20 | 3.69 |
| 08/28/2026 16:53 | 4 | 3.67 |
| 08/28/2026 16:53 | 5 | 3.67 |
| 08/28/2026 16:53 | 1 | 3.67 |
| 08/28/2026 16:53 | 1 | 3.67 |
| 08/28/2026 16:53 | 2 | 3.67 |
| 08/28/2026 16:53 | 1 | 3.67 |
| 08/28/2026 16:53 | 2 | 3.67 |
| 08/28/2026 16:53 | 1 | 3.67 |
| 08/28/2026 16:53 | 1 | 3.67 |
| 08/28/2026 16:53 | 1 | 3.67 |
| 08/28/2026 16:53 | 1 | 3.67 |
| 08/28/2026 16:53 | 1 | 3.67 |
| 08/28/2026 16:53 | 1 | 3.67 |
| 08/28/2026 16:53 | 2 | 3.67 |
| 08/28/2026 16:53 | 25 | 3.67 |
| 08/28/2026 16:52 | 57 | 3.68 |
| 08/28/2026 16:52 | 50 | 3.705 |
| 08/28/2026 16:52 | 100 | 3.705 |
| 08/28/2026 16:52 | 25 | 3.70 |
| 08/28/2026 16:52 | 100 | 3.70 |
| 08/28/2026 16:52 | 100 | 3.70 |
| 08/28/2026 16:52 | 100 | 3.70 |
| 08/28/2026 16:52 | 25 | 3.73 |
| 08/28/2026 16:52 | 25 | 3.74 |
| 08/28/2026 16:52 | 50 | 3.74 |
| 08/28/2026 16:52 | 50 | 3.74 |
| 08/28/2026 16:52 | 50 | 3.74 |
| 08/28/2026 16:52 | 7 | 3.74 |
| 08/28/2026 16:51 | 100 | 3.75 |
| 08/28/2026 16:51 | 9 | 3.75 |
| 08/28/2026 16:51 | 7 | 3.75 |
| 08/28/2026 16:51 | 50 | 3.74 |
| 08/28/2026 16:51 | 50 | 3.74 |
| 08/28/2026 16:51 | 39 | 3.74 |
| 08/28/2026 16:51 | 16 | 3.74 |
| 08/28/2026 16:51 | 26 | 3.74 |
| 08/28/2026 16:51 | 16 | 3.74 |
| 08/28/2026 16:51 | 100 | 3.74 |
| 08/28/2026 16:51 | 100 | 3.75 |
| 08/28/2026 16:51 | 50 | 3.74 |
| 08/28/2026 16:51 | 100 | 3.75 |
| 08/28/2026 16:51 | 100 | 3.75 |
| 08/28/2026 16:51 | 100 | 3.75 |
| 08/28/2026 16:51 | 100 | 3.75 |
| 08/28/2026 16:51 | 26 | 3.75 |
| 08/28/2026 16:51 | 100 | 3.75 |
| 08/28/2026 16:51 | 16 | 3.75 |
| 08/28/2026 16:51 | 31 | 3.75 |
| 08/28/2026 16:51 | 47 | 3.74 |
| 08/28/2026 16:51 | 39 | 3.74 |
| 08/28/2026 16:51 | 35 | 3.74 |
| 08/28/2026 16:51 | 26 | 3.74 |
| 08/28/2026 16:51 | 100 | 3.74 |
| 08/28/2026 16:51 | 200 | 3.74 |
| 08/28/2026 16:51 | 200 | 3.74 |
| 08/28/2026 16:51 | 200 | 3.74 |
| 08/28/2026 16:51 | 153 | 3.74 |
| 08/28/2026 16:51 | 100 | 3.74 |
| 08/28/2026 16:51 | 200 | 3.75 |
| 08/28/2026 16:51 | 34 | 3.74 |
| 08/28/2026 16:51 | 176 | 3.74 |
| 08/28/2026 16:51 | 100 | 3.74 |
| 08/28/2026 16:51 | 26 | 3.74 |
| 08/28/2026 16:51 | 19 | 3.74 |
| 08/28/2026 16:51 | 31 | 3.74 |
| 08/28/2026 16:51 | 100 | 3.74 |
| 08/28/2026 16:51 | 13 | 3.73 |
| 08/28/2026 16:51 | 62 | 3.73 |
| 08/28/2026 16:51 | 25 | 3.73 |
| 08/28/2026 16:51 | 15 | 3.73 |
| 08/28/2026 16:51 | 31 | 3.73 |
| 08/28/2026 16:51 | 16 | 3.73 |
| 08/28/2026 16:51 | 10 | 3.72 |
| 08/28/2026 16:51 | 29 | 3.72 |
| 08/28/2026 16:51 | 10 | 3.72 |
| 08/28/2026 16:51 | 100 | 3.73 |
| 08/28/2026 16:51 | 32 | 3.73 |
| 08/28/2026 16:51 | 39 | 3.73 |
| 08/28/2026 16:51 | 100 | 3.73 |
| 08/28/2026 16:51 | 7 | 3.745 |
| 08/28/2026 16:50 | 48 | 3.73 |
| 08/28/2026 16:50 | 42 | 3.73 |
| 08/28/2026 16:50 | 18 | 3.73 |
| 08/28/2026 16:50 | 54 | 3.72 |
| 08/28/2026 16:50 | 25 | 3.72 |
| 08/28/2026 16:50 | 40 | 3.73 |
| 08/28/2026 16:50 | 29 | 3.71 |
| 08/28/2026 16:50 | 21 | 3.71 |
| 08/28/2026 16:50 | 20 | 3.71 |
| 08/28/2026 16:50 | 21 | 3.735 |
| 08/28/2026 16:50 | 80 | 3.71 |
| 08/28/2026 16:50 | 31 | 3.71 |
| 08/28/2026 16:50 | 22 | 3.71 |
| 08/28/2026 16:50 | 100 | 3.71 |
| 08/28/2026 16:50 | 7 | 3.735 |
| 08/28/2026 16:50 | 53 | 3.73 |
| 08/28/2026 16:50 | 1 | 3.725 |
| 08/28/2026 16:50 | 100 | 3.72 |
| 08/28/2026 16:50 | 42 | 3.72 |
| 08/28/2026 16:50 | 55 | 3.72 |
| 08/28/2026 16:49 | 100 | 3.74 |
| 08/28/2026 16:49 | 100 | 3.74 |
| 08/28/2026 16:49 | 100 | 3.74 |
| 08/28/2026 16:49 | 43 | 3.74 |
| 08/28/2026 16:49 | 45 | 3.74 |
| 08/28/2026 16:49 | 55 | 3.74 |
| 08/28/2026 16:49 | 89 | 3.74 |
| 08/28/2026 16:49 | 100 | 3.74 |
| 08/28/2026 16:49 | 100 | 3.74 |
| 08/28/2026 16:49 | 37 | 3.74 |
| 08/28/2026 16:49 | 5 | 3.74 |
| 08/28/2026 16:49 | 100 | 3.74 |
| 08/28/2026 16:49 | 51 | 3.74 |
| 08/28/2026 16:49 | 25 | 3.74 |
| 08/28/2026 16:49 | 45 | 3.73 |
| 08/28/2026 16:49 | 100 | 3.725 |
| 08/28/2026 16:49 | 55 | 3.73 |
| 08/28/2026 16:49 | 1 | 3.72 |
| 08/28/2026 16:49 | 3 | 3.72 |
| 08/28/2026 16:49 | 1 | 3.72 |
| 08/28/2026 16:49 | 3 | 3.72 |
| 08/28/2026 16:49 | 1 | 3.72 |
| 08/28/2026 16:49 | 1 | 3.72 |
| 08/28/2026 16:49 | 3 | 3.72 |
| 08/28/2026 16:49 | 1 | 3.72 |
| 08/28/2026 16:49 | 50 | 3.72 |
| 08/28/2026 16:49 | 33 | 3.72 |
| 08/28/2026 16:49 | 100 | 3.72 |
| 08/28/2026 16:49 | 42 | 3.72 |
| 08/28/2026 16:49 | 100 | 3.72 |
| 08/28/2026 16:49 | 80 | 3.72 |
| 08/28/2026 16:49 | 20 | 3.72 |
| 08/28/2026 16:49 | 7 | 3.735 |
| 08/28/2026 16:49 | 50 | 3.735 |
| 08/28/2026 16:49 | 50 | 3.735 |
| 08/28/2026 16:49 | 200 | 3.73 |
| 08/28/2026 16:49 | 16 | 3.73 |
| 08/28/2026 16:49 | 33 | 3.73 |
| 08/28/2026 16:49 | 100 | 3.73 |
| 08/28/2026 16:49 | 40 | 3.73 |
| 08/28/2026 16:49 | 20 | 3.73 |
| 08/28/2026 16:49 | 70 | 3.72 |
| 08/28/2026 16:49 | 230 | 3.72 |
| 08/28/2026 16:49 | 80 | 3.72 |
| 08/28/2026 16:49 | 20 | 3.72 |
| 08/28/2026 16:49 | 33 | 3.71 |
| 08/28/2026 16:49 | 14 | 3.71 |
| 08/28/2026 16:49 | 76 | 3.71 |
| 08/28/2026 16:49 | 25 | 3.71 |
| 08/28/2026 16:49 | 100 | 3.71 |
| 08/28/2026 16:48 | 10 | 3.73 |
| 08/28/2026 16:48 | 33 | 3.73 |
| 08/28/2026 16:48 | 34 | 3.73 |
| 08/28/2026 16:48 | 30 | 3.73 |
| 08/28/2026 16:48 | 33 | 3.73 |
| 08/28/2026 16:48 | 50 | 3.72 |
| 08/28/2026 16:48 | 50 | 3.72 |
| 08/28/2026 16:48 | 38 | 3.72 |
| 08/28/2026 16:48 | 67 | 3.70 |
| 08/28/2026 16:48 | 33 | 3.71 |
| 08/28/2026 16:48 | 13 | 3.69 |
| 08/28/2026 16:48 | 248 | 3.70 |
| 08/28/2026 16:48 | 28 | 3.70 |
| 08/28/2026 16:48 | 55 | 3.72 |
| 08/28/2026 16:48 | 84 | 3.72 |
| 08/28/2026 16:48 | 100 | 3.72 |
| 08/28/2026 16:48 | 100 | 3.73 |
| 08/28/2026 16:48 | 83 | 3.73 |
| 08/28/2026 16:48 | 100 | 3.72 |
| 08/28/2026 16:48 | 100 | 3.71 |
| 08/28/2026 16:48 | 29 | 3.72 |
| 08/28/2026 16:48 | 13 | 3.72 |
| 08/28/2026 16:48 | 37 | 3.72 |
| 08/28/2026 16:48 | 50 | 3.72 |
| 08/28/2026 16:48 | 50 | 3.72 |
| 08/28/2026 16:48 | 37 | 3.73 |
| 08/28/2026 16:48 | 100 | 3.73 |
| 08/28/2026 16:48 | 25 | 3.72 |
| 08/28/2026 16:48 | 11 | 3.72 |
| 08/28/2026 16:48 | 74 | 3.72 |
| 08/28/2026 16:48 | 100 | 3.72 |
| 08/28/2026 16:48 | 26 | 3.72 |
| 08/28/2026 16:48 | 100 | 3.72 |
| 08/28/2026 16:48 | 55 | 3.73 |
| 08/28/2026 16:48 | 55 | 3.72 |
| 08/28/2026 16:48 | 100 | 3.72 |
| 08/28/2026 16:48 | 55 | 3.70 |
| 08/28/2026 16:48 | 100 | 3.70 |
| 08/28/2026 16:48 | 33 | 3.70 |
| 08/28/2026 16:48 | 36 | 3.72 |
| 08/28/2026 16:48 | 64 | 3.72 |
| 08/28/2026 16:48 | 36 | 3.72 |
| 08/28/2026 16:48 | 100 | 3.72 |
| 08/28/2026 16:48 | 33 | 3.73 |
| 08/28/2026 16:48 | 100 | 3.72 |
| 08/28/2026 16:48 | 36 | 3.72 |
| 08/28/2026 16:48 | 100 | 3.72 |
| 08/28/2026 16:48 | 100 | 3.74 |
| 08/28/2026 16:48 | 56 | 3.74 |
| 08/28/2026 16:48 | 300 | 3.70 |
| 08/28/2026 16:48 | 203 | 3.70 |
| 08/28/2026 16:48 | 97 | 3.70 |
| 08/28/2026 16:48 | 21 | 3.70 |
| 08/28/2026 16:48 | 8 | 3.70 |
| 08/28/2026 16:48 | 100 | 3.74 |
| 08/28/2026 16:48 | 7 | 3.74 |
| 08/28/2026 16:48 | 8 | 3.74 |
| 08/28/2026 16:48 | 200 | 3.75 |
| 08/28/2026 16:38 | 100 | 3.79 |
| 08/28/2026 16:15 | 38 | 3.805 |
| 08/28/2026 16:09 | 4 | 3.805 |
| 08/28/2026 16:08 | 7 | 3.81 |
| 08/28/2026 16:05 | 1 | 3.80 |
| 08/28/2026 16:05 | 1 | 3.80 |
| 08/28/2026 16:05 | 1 | 3.80 |
| 08/28/2026 16:05 | 1 | 3.80 |
| 08/28/2026 16:05 | 1 | 3.80 |
| 08/28/2026 16:05 | 2 | 3.80 |
| 08/28/2026 16:05 | 2 | 3.80 |
| 08/28/2026 16:05 | 4 | 3.80 |
| 08/28/2026 16:05 | 7 | 3.80 |
| 08/28/2026 16:05 | 50 | 3.805 |
| 08/28/2026 16:05 | 50 | 3.805 |
| 08/28/2026 16:05 | 50 | 3.805 |
| 08/28/2026 16:05 | 50 | 3.805 |
| 08/28/2026 16:05 | 50 | 3.805 |
| 08/28/2026 16:05 | 1 | 3.835 |
| 08/28/2026 16:05 | 50 | 3.835 |
| 08/28/2026 15:52 | 1 | 3.90 |
| 08/28/2026 15:52 | 1 | 3.94 |
| 08/28/2026 15:47 | 1 | 3.94 |
| 08/28/2026 15:47 | 9 | 3.95 |
| 08/28/2026 15:47 | 100 | 3.825 |
| 08/28/2026 15:47 | 2 | 3.85 |
| 08/28/2026 15:44 | 2 | 3.82 |
| 08/28/2026 15:30 | 100 | 3.91 |
| 08/28/2026 15:30 | 27 | 3.905 |
| 08/28/2026 15:30 | 38 | 3.83 |
| 08/28/2026 15:30 | 399 | 3.83 |
| 08/28/2026 13:51 | 1 | 3.76 |
| 08/28/2026 13:51 | 200 | 3.70 |
| 08/28/2026 13:51 | 1 | 3.71 |