Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.28
-0.18
(
-4.04% )
|
4.25
|
2'700 |
4.27
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.28 |
| 07/10/2026 23:20 | � | 4.28 |
| 07/10/2026 22:30 | � | 4.28 |
| 07/10/2026 22:00 | � | 4.28 |
| 07/10/2026 22:00 | 21598 | 4.28 |
| 07/10/2026 21:59 | 71 | 4.25 |
| 07/10/2026 21:59 | 12 | 4.25 |
| 07/10/2026 21:59 | 100 | 4.25 |
| 07/10/2026 21:59 | 71 | 4.25 |
| 07/10/2026 21:59 | 229 | 4.25 |
| 07/10/2026 21:59 | 47 | 4.25 |
| 07/10/2026 21:59 | 100 | 4.245 |
| 07/10/2026 21:59 | 1 | 4.25 |
| 07/10/2026 21:59 | 100 | 4.245 |
| 07/10/2026 21:59 | 8 | 4.245 |
| 07/10/2026 21:59 | 1 | 4.245 |
| 07/10/2026 21:59 | 2 | 4.245 |
| 07/10/2026 21:59 | 1 | 4.245 |
| 07/10/2026 21:59 | 2 | 4.245 |
| 07/10/2026 21:59 | 12 | 4.245 |
| 07/10/2026 21:59 | 9 | 4.245 |
| 07/10/2026 21:59 | 5 | 4.245 |
| 07/10/2026 21:59 | 3 | 4.245 |
| 07/10/2026 21:59 | 3 | 4.25 |
| 07/10/2026 21:59 | 43 | 4.25 |
| 07/10/2026 21:59 | 39 | 4.25 |
| 07/10/2026 21:59 | 6 | 4.25 |
| 07/10/2026 21:59 | 100 | 4.25 |
| 07/10/2026 21:59 | 3 | 4.26 |
| 07/10/2026 21:59 | 88 | 4.26 |
| 07/10/2026 21:59 | 83 | 4.26 |
| 07/10/2026 21:59 | 100 | 4.26 |
| 07/10/2026 21:59 | 17 | 4.26 |
| 07/10/2026 21:59 | 83 | 4.26 |
| 07/10/2026 21:59 | 24 | 4.26 |
| 07/10/2026 21:59 | 76 | 4.26 |
| 07/10/2026 21:59 | 100 | 4.26 |
| 07/10/2026 21:59 | 2 | 4.26 |
| 07/10/2026 21:59 | 9 | 4.26 |
| 07/10/2026 21:59 | 36 | 4.26 |
| 07/10/2026 21:59 | 25 | 4.26 |
| 07/10/2026 21:59 | 300 | 4.26 |
| 07/10/2026 21:59 | 4 | 4.26 |
| 07/10/2026 21:59 | 4 | 4.26 |
| 07/10/2026 21:59 | 36 | 4.26 |
| 07/10/2026 21:59 | 69 | 4.26 |
| 07/10/2026 21:59 | 100 | 4.26 |
| 07/10/2026 21:59 | 6 | 4.265 |
| 07/10/2026 21:59 | 4 | 4.265 |
| 07/10/2026 21:59 | 3 | 4.265 |
| 07/10/2026 21:59 | 64 | 4.27 |
| 07/10/2026 21:59 | 144 | 4.27 |
| 07/10/2026 21:58 | 320 | 4.27 |
| 07/10/2026 21:58 | 300 | 4.27 |
| 07/10/2026 21:58 | 144 | 4.27 |
| 07/10/2026 21:58 | 172 | 4.27 |
| 07/10/2026 21:58 | 35 | 4.27 |
| 07/10/2026 21:58 | 10 | 4.27 |
| 07/10/2026 21:58 | 69 | 4.27 |
| 07/10/2026 21:58 | 29 | 4.27 |
| 07/10/2026 21:58 | 50 | 4.27 |
| 07/10/2026 21:58 | 100 | 4.27 |
| 07/10/2026 21:58 | 100 | 4.27 |
| 07/10/2026 21:58 | 33 | 4.27 |
| 07/10/2026 21:58 | 49 | 4.27 |
| 07/10/2026 21:58 | 218 | 4.27 |
| 07/10/2026 21:58 | 82 | 4.27 |
| 07/10/2026 21:58 | 28 | 4.27 |
| 07/10/2026 21:58 | 36 | 4.27 |
| 07/10/2026 21:58 | 100 | 4.27 |
| 07/10/2026 21:58 | 36 | 4.27 |
| 07/10/2026 21:58 | 14 | 4.27 |
| 07/10/2026 21:58 | 28 | 4.27 |
| 07/10/2026 21:58 | 54 | 4.27 |
| 07/10/2026 21:58 | 135 | 4.27 |
| 07/10/2026 21:58 | 72 | 4.27 |
| 07/10/2026 21:58 | 11 | 4.27 |
| 07/10/2026 21:58 | 1 | 4.27 |
| 07/10/2026 21:58 | 24 | 4.27 |
| 07/10/2026 21:58 | 300 | 4.27 |
| 07/10/2026 21:58 | 200 | 4.28 |
| 07/10/2026 21:58 | 200 | 4.28 |
| 07/10/2026 21:58 | 200 | 4.28 |
| 07/10/2026 21:58 | 200 | 4.28 |
| 07/10/2026 21:58 | 99 | 4.28 |
| 07/10/2026 21:58 | 100 | 4.28 |
| 07/10/2026 21:58 | 100 | 4.28 |
| 07/10/2026 21:58 | 1 | 4.28 |
| 07/10/2026 21:57 | 199 | 4.28 |
| 07/10/2026 21:57 | 100 | 4.27 |
| 07/10/2026 21:57 | 1 | 4.27 |
| 07/10/2026 21:57 | 1 | 4.27 |
| 07/10/2026 21:57 | 1 | 4.27 |
| 07/10/2026 21:57 | 53 | 4.27 |
| 07/10/2026 21:57 | 1 | 4.27 |
| 07/10/2026 21:57 | 1 | 4.27 |
| 07/10/2026 21:57 | 1 | 4.27 |
| 07/10/2026 21:57 | 1 | 4.27 |
| 07/10/2026 21:57 | 1 | 4.27 |
| 07/10/2026 21:57 | 1 | 4.27 |
| 07/10/2026 21:57 | 1 | 4.27 |
| 07/10/2026 21:57 | 1 | 4.27 |
| 07/10/2026 21:57 | 1 | 4.27 |
| 07/10/2026 21:57 | 1 | 4.27 |
| 07/10/2026 21:57 | 1 | 4.27 |
| 07/10/2026 21:57 | 1 | 4.27 |
| 07/10/2026 21:57 | 1 | 4.27 |
| 07/10/2026 21:57 | 1 | 4.27 |
| 07/10/2026 21:57 | 73 | 4.27 |
| 07/10/2026 21:57 | 53 | 4.27 |
| 07/10/2026 21:57 | 1 | 4.27 |
| 07/10/2026 21:57 | 39 | 4.27 |
| 07/10/2026 21:57 | 46 | 4.27 |
| 07/10/2026 21:56 | 73 | 4.27 |
| 07/10/2026 21:56 | 24 | 4.27 |
| 07/10/2026 21:56 | 158 | 4.27 |
| 07/10/2026 21:56 | 52 | 4.27 |
| 07/10/2026 21:56 | 1 | 4.27 |
| 07/10/2026 21:56 | 2 | 4.27 |
| 07/10/2026 21:56 | 1 | 4.27 |
| 07/10/2026 21:56 | 1 | 4.27 |
| 07/10/2026 21:56 | 2 | 4.27 |
| 07/10/2026 21:56 | 1 | 4.27 |
| 07/10/2026 21:56 | 2 | 4.27 |
| 07/10/2026 21:56 | 1 | 4.27 |
| 07/10/2026 21:56 | 2 | 4.27 |
| 07/10/2026 21:56 | 1 | 4.27 |
| 07/10/2026 21:56 | 2 | 4.27 |
| 07/10/2026 21:56 | 1 | 4.27 |
| 07/10/2026 21:56 | 2 | 4.27 |
| 07/10/2026 21:56 | 1 | 4.27 |
| 07/10/2026 21:56 | 2 | 4.27 |
| 07/10/2026 21:56 | 1 | 4.27 |
| 07/10/2026 21:56 | 2 | 4.27 |
| 07/10/2026 21:56 | 1 | 4.27 |
| 07/10/2026 21:56 | 2 | 4.27 |
| 07/10/2026 21:56 | 2 | 4.27 |
| 07/10/2026 21:56 | 1 | 4.27 |
| 07/10/2026 21:56 | 2 | 4.27 |
| 07/10/2026 21:56 | 2 | 4.27 |
| 07/10/2026 21:56 | 1 | 4.27 |
| 07/10/2026 21:56 | 2 | 4.27 |
| 07/10/2026 21:56 | 2 | 4.27 |
| 07/10/2026 21:56 | 2 | 4.27 |
| 07/10/2026 21:56 | 2 | 4.27 |
| 07/10/2026 21:56 | 1 | 4.27 |
| 07/10/2026 21:56 | 2 | 4.27 |
| 07/10/2026 21:56 | 2 | 4.27 |
| 07/10/2026 21:56 | 2 | 4.27 |
| 07/10/2026 21:56 | 2 | 4.27 |
| 07/10/2026 21:56 | 2 | 4.27 |
| 07/10/2026 21:56 | 2 | 4.27 |
| 07/10/2026 21:56 | 2 | 4.27 |
| 07/10/2026 21:56 | 2 | 4.27 |
| 07/10/2026 21:56 | 2 | 4.27 |
| 07/10/2026 21:56 | 3 | 4.27 |
| 07/10/2026 21:56 | 2 | 4.27 |
| 07/10/2026 21:56 | 2 | 4.27 |
| 07/10/2026 21:56 | 2 | 4.27 |
| 07/10/2026 21:56 | 2 | 4.27 |
| 07/10/2026 21:56 | 3 | 4.27 |
| 07/10/2026 21:56 | 2 | 4.27 |
| 07/10/2026 21:56 | 2 | 4.27 |
| 07/10/2026 21:56 | 3 | 4.27 |
| 07/10/2026 21:56 | 2 | 4.27 |
| 07/10/2026 21:56 | 3 | 4.27 |
| 07/10/2026 21:56 | 2 | 4.27 |
| 07/10/2026 21:56 | 3 | 4.27 |
| 07/10/2026 21:56 | 3 | 4.27 |
| 07/10/2026 21:56 | 2 | 4.27 |
| 07/10/2026 21:56 | 2 | 4.27 |
| 07/10/2026 21:56 | 3 | 4.27 |
| 07/10/2026 21:56 | 3 | 4.27 |
| 07/10/2026 21:56 | 3 | 4.27 |
| 07/10/2026 21:56 | 3 | 4.27 |
| 07/10/2026 21:56 | 2 | 4.27 |
| 07/10/2026 21:56 | 3 | 4.27 |
| 07/10/2026 21:56 | 40 | 4.27 |
| 07/10/2026 21:56 | 100 | 4.27 |
| 07/10/2026 21:56 | 200 | 4.265 |
| 07/10/2026 21:55 | 3 | 4.26 |
| 07/10/2026 21:55 | 9 | 4.26 |
| 07/10/2026 21:55 | 1 | 4.26 |
| 07/10/2026 21:55 | 18 | 4.26 |
| 07/10/2026 21:55 | 48 | 4.26 |
| 07/10/2026 21:55 | 26 | 4.26 |
| 07/10/2026 21:55 | 28 | 4.26 |
| 07/10/2026 21:55 | 22 | 4.26 |
| 07/10/2026 21:55 | 1 | 4.26 |
| 07/10/2026 21:55 | 16 | 4.26 |
| 07/10/2026 21:55 | 24 | 4.26 |
| 07/10/2026 21:55 | 35 | 4.26 |
| 07/10/2026 21:55 | 24 | 4.26 |
| 07/10/2026 21:55 | 82 | 4.26 |
| 07/10/2026 21:55 | 24 | 4.26 |
| 07/10/2026 21:55 | 58 | 4.26 |
| 07/10/2026 21:55 | 35 | 4.26 |
| 07/10/2026 21:55 | 23 | 4.26 |
| 07/10/2026 21:54 | 36 | 4.26 |
| 07/10/2026 21:54 | 100 | 4.26 |
| 07/10/2026 21:54 | 23 | 4.27 |
| 07/10/2026 21:54 | 91 | 4.27 |
| 07/10/2026 21:54 | 1 | 4.27 |
| 07/10/2026 21:54 | 1 | 4.27 |
| 07/10/2026 21:54 | 31 | 4.27 |
| 07/10/2026 21:54 | 2 | 4.27 |
| 07/10/2026 21:54 | 56 | 4.27 |
| 07/10/2026 21:54 | 3 | 4.27 |
| 07/10/2026 21:54 | 33 | 4.27 |
| 07/10/2026 21:50 | 59 | 4.27 |
| 07/10/2026 21:50 | 100 | 4.27 |
| 07/10/2026 21:50 | 176 | 4.27 |
| 07/10/2026 21:50 | 90 | 4.27 |
| 07/10/2026 21:50 | 28 | 4.27 |
| 07/10/2026 21:50 | 58 | 4.27 |
| 07/10/2026 21:50 | 100 | 4.26 |
| 07/10/2026 21:50 | 82 | 4.27 |
| 07/10/2026 21:50 | 100 | 4.27 |
| 07/10/2026 21:50 | 58 | 4.27 |
| 07/10/2026 21:50 | 58 | 4.27 |
| 07/10/2026 21:50 | 337 | 4.27 |
| 07/10/2026 21:50 | 100 | 4.27 |
| 07/10/2026 21:50 | 16 | 4.27 |
| 07/10/2026 21:50 | 18 | 4.27 |
| 07/10/2026 21:50 | 22 | 4.27 |
| 07/10/2026 21:50 | 26 | 4.27 |
| 07/10/2026 21:50 | 9 | 4.27 |
| 07/10/2026 21:50 | 100 | 4.27 |
| 07/10/2026 21:50 | 58 | 4.27 |
| 07/10/2026 21:50 | 88 | 4.27 |
| 07/10/2026 21:50 | 71 | 4.27 |
| 07/10/2026 21:50 | 300 | 4.27 |
| 07/10/2026 21:50 | 100 | 4.27 |
| 07/10/2026 21:50 | 100 | 4.28 |
| 07/10/2026 21:50 | 100 | 4.28 |
| 07/10/2026 21:50 | 100 | 4.28 |
| 07/10/2026 21:50 | 95 | 4.29 |
| 07/10/2026 21:50 | 72 | 4.29 |
| 07/10/2026 21:50 | 1 | 4.29 |
| 07/10/2026 21:50 | 300 | 4.29 |
| 07/10/2026 21:50 | 12 | 4.30 |
| 07/10/2026 21:50 | 88 | 4.30 |
| 07/10/2026 21:50 | 76 | 4.30 |
| 07/10/2026 21:50 | 220 | 4.30 |
| 07/10/2026 21:49 | 4 | 4.30 |
| 07/10/2026 21:40 | 100 | 4.285 |
| 07/10/2026 21:39 | 193 | 4.28 |
| 07/10/2026 21:39 | 107 | 4.28 |
| 07/10/2026 21:39 | 300 | 4.28 |
| 07/10/2026 21:39 | 300 | 4.28 |
| 07/10/2026 21:39 | 100 | 4.28 |
| 07/10/2026 21:39 | 200 | 4.28 |
| 07/10/2026 21:39 | 16 | 4.27 |
| 07/10/2026 21:39 | 100 | 4.26 |
| 07/10/2026 21:39 | 100 | 4.26 |
| 07/10/2026 21:33 | 108 | 4.23 |
| 07/10/2026 21:33 | 10 | 4.24 |
| 07/10/2026 21:29 | 19 | 4.25 |
| 07/10/2026 21:29 | 13 | 4.26 |
| 07/10/2026 21:29 | 100 | 4.26 |
| 07/10/2026 21:29 | 100 | 4.23 |
| 07/10/2026 21:29 | 16 | 4.23 |
| 07/10/2026 21:29 | 300 | 4.23 |
| 07/10/2026 21:29 | 727 | 4.23 |
| 07/10/2026 21:29 | 109 | 4.23 |
| 07/10/2026 21:29 | 100 | 4.23 |
| 07/10/2026 21:28 | 1 | 4.21 |
| 07/10/2026 21:28 | 1 | 4.21 |
| 07/10/2026 21:18 | 56 | 4.21 |
| 07/10/2026 21:18 | 1 | 4.21 |
| 07/10/2026 21:18 | 100 | 4.21 |
| 07/10/2026 21:18 | 22 | 4.21 |
| 07/10/2026 21:18 | 1 | 4.21 |
| 07/10/2026 21:18 | 69 | 4.22 |
| 07/10/2026 21:18 | 31 | 4.22 |
| 07/10/2026 21:18 | 69 | 4.22 |
| 07/10/2026 21:18 | 22 | 4.22 |
| 07/10/2026 21:18 | 9 | 4.22 |
| 07/10/2026 21:18 | 100 | 4.22 |
| 07/10/2026 21:17 | 166 | 4.21 |
| 07/10/2026 21:17 | 72 | 4.21 |
| 07/10/2026 21:17 | 48 | 4.21 |
| 07/10/2026 21:17 | 18 | 4.21 |
| 07/10/2026 21:17 | 100 | 4.21 |
| 07/10/2026 21:17 | 100 | 4.21 |
| 07/10/2026 21:17 | 100 | 4.21 |
| 07/10/2026 21:17 | 32 | 4.21 |
| 07/10/2026 21:17 | 100 | 4.21 |
| 07/10/2026 21:17 | 100 | 4.21 |
| 07/10/2026 21:17 | 68 | 4.21 |
| 07/10/2026 21:17 | 13 | 4.20 |
| 07/10/2026 21:17 | 48 | 4.20 |
| 07/10/2026 21:17 | 110 | 4.20 |
| 07/10/2026 21:17 | 82 | 4.20 |
| 07/10/2026 21:17 | 100 | 4.20 |
| 07/10/2026 21:17 | 100 | 4.20 |
| 07/10/2026 21:17 | 100 | 4.20 |
| 07/10/2026 21:17 | 18 | 4.20 |
| 07/10/2026 21:17 | 100 | 4.19 |
| 07/10/2026 21:17 | 100 | 4.19 |
| 07/10/2026 21:17 | 100 | 4.19 |
| 07/10/2026 21:17 | 100 | 4.19 |
| 07/10/2026 21:13 | 10 | 4.20 |
| 07/10/2026 21:13 | 37 | 4.20 |
| 07/10/2026 21:13 | 34 | 4.20 |
| 07/10/2026 21:13 | 100 | 4.20 |
| 07/10/2026 21:13 | 34 | 4.20 |
| 07/10/2026 21:13 | 100 | 4.20 |
| 07/10/2026 21:12 | 32 | 4.21 |
| 07/10/2026 21:11 | 100 | 4.21 |
| 07/10/2026 21:11 | 100 | 4.21 |
| 07/10/2026 21:09 | 34 | 4.20 |
| 07/10/2026 21:09 | 61 | 4.20 |
| 07/10/2026 21:09 | 3 | 4.20 |
| 07/10/2026 21:02 | 1 | 4.20 |
| 07/10/2026 21:02 | 1 | 4.20 |
| 07/10/2026 21:01 | 1 | 4.20 |
| 07/10/2026 21:00 | 1 | 4.20 |
| 07/10/2026 21:00 | 300 | 4.20 |
| 07/10/2026 21:00 | 100 | 4.20 |
| 07/10/2026 21:00 | 300 | 4.20 |
| 07/10/2026 21:00 | 100 | 4.20 |
| 07/10/2026 21:00 | 165 | 4.19 |
| 07/10/2026 21:00 | 62 | 4.19 |
| 07/10/2026 21:00 | 38 | 4.19 |
| 07/10/2026 21:00 | 190 | 4.19 |
| 07/10/2026 21:00 | 79 | 4.19 |
| 07/10/2026 21:00 | 13 | 4.19 |
| 07/10/2026 21:00 | 87 | 4.20 |
| 07/10/2026 21:00 | 25 | 4.20 |
| 07/10/2026 20:54 | 8 | 4.19 |
| 07/10/2026 20:51 | 1 | 4.20 |
| 07/10/2026 20:50 | 1 | 4.20 |
| 07/10/2026 20:50 | 1 | 4.20 |
| 07/10/2026 20:49 | 1 | 4.20 |
| 07/10/2026 20:47 | 1 | 4.20 |
| 07/10/2026 20:46 | 1 | 4.20 |
| 07/10/2026 20:45 | 1 | 4.20 |
| 07/10/2026 20:44 | 1 | 4.20 |
| 07/10/2026 20:43 | 6 | 4.20 |
| 07/10/2026 20:43 | 1 | 4.20 |
| 07/10/2026 20:42 | 1 | 4.20 |
| 07/10/2026 20:42 | 48 | 4.20 |
| 07/10/2026 20:42 | 52 | 4.20 |
| 07/10/2026 20:42 | 34 | 4.20 |
| 07/10/2026 20:42 | 100 | 4.20 |
| 07/10/2026 20:42 | 129 | 4.20 |
| 07/10/2026 20:42 | 1 | 4.20 |
| 07/10/2026 20:42 | 100 | 4.21 |
| 07/10/2026 20:42 | 100 | 4.21 |
| 07/10/2026 20:42 | 100 | 4.21 |
| 07/10/2026 20:42 | 100 | 4.21 |
| 07/10/2026 20:42 | 100 | 4.21 |
| 07/10/2026 20:42 | 263 | 4.21 |
| 07/10/2026 20:42 | 37 | 4.21 |
| 07/10/2026 20:42 | 100 | 4.21 |
| 07/10/2026 20:42 | 49 | 4.21 |
| 07/10/2026 20:42 | 81 | 4.21 |
| 07/10/2026 20:42 | 12 | 4.19 |
| 07/10/2026 20:42 | 3 | 4.19 |
| 07/10/2026 20:42 | 53 | 4.19 |
| 07/10/2026 20:42 | 24 | 4.19 |
| 07/10/2026 20:42 | 1 | 4.19 |
| 07/10/2026 20:42 | 1 | 4.19 |
| 07/10/2026 20:39 | 63 | 4.19 |
| 07/10/2026 20:39 | 100 | 4.20 |
| 07/10/2026 20:32 | 100 | 4.20 |
| 07/10/2026 20:32 | 3 | 4.20 |
| 07/10/2026 20:18 | 100 | 4.20 |
| 07/10/2026 20:05 | 100 | 4.20 |
| 07/10/2026 20:05 | 100 | 4.20 |
| 07/10/2026 20:05 | 2 | 4.20 |
| 07/10/2026 20:05 | 16 | 4.20 |
| 07/10/2026 20:05 | 15 | 4.20 |
| 07/10/2026 20:05 | 100 | 4.20 |
| 07/10/2026 20:05 | 100 | 4.21 |
| 07/10/2026 20:05 | 3 | 4.21 |
| 07/10/2026 20:05 | 2 | 4.21 |
| 07/10/2026 20:05 | 1 | 4.21 |
| 07/10/2026 20:05 | 1 | 4.21 |
| 07/10/2026 20:05 | 1 | 4.21 |
| 07/10/2026 20:05 | 1 | 4.21 |
| 07/10/2026 20:05 | 1 | 4.21 |
| 07/10/2026 20:05 | 1 | 4.21 |
| 07/10/2026 20:05 | 1 | 4.21 |
| 07/10/2026 20:05 | 1 | 4.21 |
| 07/10/2026 20:05 | 24 | 4.21 |
| 07/10/2026 20:05 | 1 | 4.21 |
| 07/10/2026 20:05 | 1 | 4.21 |
| 07/10/2026 20:05 | 1 | 4.21 |
| 07/10/2026 20:05 | 1 | 4.21 |
| 07/10/2026 20:05 | 2 | 4.21 |
| 07/10/2026 20:05 | 1 | 4.21 |
| 07/10/2026 20:05 | 1 | 4.21 |
| 07/10/2026 20:05 | 2 | 4.21 |
| 07/10/2026 20:05 | 1 | 4.21 |
| 07/10/2026 20:05 | 100 | 4.21 |
| 07/10/2026 20:05 | 1 | 4.21 |
| 07/10/2026 20:05 | 16 | 4.21 |
| 07/10/2026 20:05 | 10 | 4.21 |
| 07/10/2026 20:02 | 30 | 4.21 |
| 07/10/2026 20:02 | 38 | 4.21 |
| 07/10/2026 20:02 | 32 | 4.21 |
| 07/10/2026 20:02 | 100 | 4.21 |
| 07/10/2026 20:02 | 100 | 4.21 |
| 07/10/2026 20:02 | 68 | 4.21 |
| 07/10/2026 20:02 | 10 | 4.21 |
| 07/10/2026 20:02 | 22 | 4.21 |
| 07/10/2026 20:02 | 16 | 4.21 |
| 07/10/2026 20:02 | 10 | 4.21 |
| 07/10/2026 20:02 | 38 | 4.21 |
| 07/10/2026 20:02 | 36 | 4.21 |
| 07/10/2026 20:02 | 2 | 4.21 |
| 07/10/2026 20:02 | 38 | 4.21 |
| 07/10/2026 20:02 | 38 | 4.21 |
| 07/10/2026 20:02 | 22 | 4.21 |
| 07/10/2026 20:02 | 16 | 4.21 |
| 07/10/2026 20:02 | 46 | 4.21 |
| 07/10/2026 20:02 | 38 | 4.21 |
| 07/10/2026 20:02 | 62 | 4.21 |
| 07/10/2026 20:02 | 38 | 4.21 |
| 07/10/2026 20:02 | 62 | 4.21 |
| 07/10/2026 20:02 | 38 | 4.21 |
| 07/10/2026 20:02 | 62 | 4.21 |
| 07/10/2026 20:02 | 38 | 4.21 |
| 07/10/2026 20:02 | 62 | 4.21 |
| 07/10/2026 20:02 | 38 | 4.21 |
| 07/10/2026 20:02 | 100 | 4.21 |
| 07/10/2026 20:02 | 100 | 4.21 |
| 07/10/2026 20:02 | 100 | 4.21 |
| 07/10/2026 20:02 | 100 | 4.21 |
| 07/10/2026 20:02 | 300 | 4.21 |
| 07/10/2026 20:02 | 100 | 4.21 |
| 07/10/2026 20:02 | 100 | 4.21 |
| 07/10/2026 20:02 | 100 | 4.20 |
| 07/10/2026 19:59 | 20 | 4.19 |
| 07/10/2026 19:57 | 40 | 4.19 |
| 07/10/2026 19:57 | 42 | 4.19 |
| 07/10/2026 19:57 | 18 | 4.19 |
| 07/10/2026 19:57 | 18 | 4.20 |
| 07/10/2026 19:57 | 42 | 4.20 |
| 07/10/2026 19:57 | 35 | 4.19 |
| 07/10/2026 19:57 | 1 | 4.19 |
| 07/10/2026 19:56 | 1 | 4.19 |
| 07/10/2026 19:55 | 1 | 4.19 |
| 07/10/2026 19:54 | 1 | 4.19 |
| 07/10/2026 19:54 | 1 | 4.19 |
| 07/10/2026 19:53 | 100 | 4.20 |
| 07/10/2026 19:53 | 6 | 4.20 |
| 07/10/2026 19:53 | 75 | 4.20 |
| 07/10/2026 19:53 | 25 | 4.20 |
| 07/10/2026 19:53 | 75 | 4.20 |
| 07/10/2026 19:53 | 100 | 4.19 |
| 07/10/2026 19:53 | 42 | 4.19 |
| 07/10/2026 19:53 | 40 | 4.19 |
| 07/10/2026 19:53 | 58 | 4.17 |
| 07/10/2026 19:53 | 42 | 4.17 |
| 07/10/2026 19:53 | 25 | 4.20 |
| 07/10/2026 19:46 | 38 | 4.20 |
| 07/10/2026 19:46 | 1 | 4.20 |
| 07/10/2026 19:46 | 6 | 4.20 |
| 07/10/2026 19:45 | 45 | 4.20 |
| 07/10/2026 19:39 | 98 | 4.20 |
| 07/10/2026 19:39 | 100 | 4.20 |
| 07/10/2026 19:39 | 110 | 4.20 |
| 07/10/2026 19:39 | 100 | 4.20 |
| 07/10/2026 19:39 | 100 | 4.20 |
| 07/10/2026 19:39 | 1 | 4.19 |
| 07/10/2026 19:39 | 100 | 4.19 |
| 07/10/2026 19:39 | 10 | 4.18 |
| 07/10/2026 19:39 | 38 | 4.18 |
| 07/10/2026 19:39 | 38 | 4.18 |
| 07/10/2026 19:39 | 38 | 4.18 |
| 07/10/2026 19:39 | 38 | 4.18 |
| 07/10/2026 19:39 | 38 | 4.18 |
| 07/10/2026 19:39 | 600 | 4.18 |
| 07/10/2026 19:39 | 200 | 4.175 |
| 07/10/2026 19:39 | 1 | 4.17 |
| 07/10/2026 19:39 | 1 | 4.17 |
| 07/10/2026 19:39 | 1 | 4.17 |
| 07/10/2026 19:39 | 100 | 4.18 |
| 07/10/2026 19:39 | 12 | 4.17 |
| 07/10/2026 19:39 | 14 | 4.17 |
| 07/10/2026 19:39 | 2 | 4.17 |
| 07/10/2026 19:39 | 2 | 4.17 |
| 07/10/2026 19:39 | 6 | 4.17 |
| 07/10/2026 19:39 | 3 | 4.17 |
| 07/10/2026 19:39 | 6 | 4.17 |
| 07/10/2026 19:39 | 1 | 4.17 |
| 07/10/2026 19:39 | 80 | 4.17 |
| 07/10/2026 19:39 | 18 | 4.18 |
| 07/10/2026 19:39 | 12 | 4.18 |
| 07/10/2026 19:26 | 131 | 4.17 |
| 07/10/2026 19:26 | 17 | 4.17 |
| 07/10/2026 19:26 | 23 | 4.17 |
| 07/10/2026 19:26 | 35 | 4.17 |
| 07/10/2026 19:26 | 58 | 4.17 |
| 07/10/2026 19:26 | 100 | 4.18 |
| 07/10/2026 19:26 | 100 | 4.18 |
| 07/10/2026 19:26 | 100 | 4.20 |
| 07/10/2026 19:26 | 100 | 4.20 |
| 07/10/2026 19:25 | 100 | 4.20 |
| 07/10/2026 19:20 | 6 | 4.21 |
| 07/10/2026 19:20 | 4 | 4.21 |
| 07/10/2026 19:20 | 2 | 4.21 |
| 07/10/2026 19:20 | 2 | 4.21 |
| 07/10/2026 19:20 | 1 | 4.21 |
| 07/10/2026 19:20 | 1 | 4.21 |
| 07/10/2026 19:20 | 100 | 4.21 |
| 07/10/2026 19:20 | 2 | 4.21 |
| 07/10/2026 19:20 | 5 | 4.21 |
| 07/10/2026 19:20 | 6 | 4.22 |
| 07/10/2026 19:20 | 3 | 4.22 |
| 07/10/2026 19:20 | 2 | 4.22 |
| 07/10/2026 19:20 | 1 | 4.22 |
| 07/10/2026 19:20 | 1 | 4.22 |
| 07/10/2026 19:20 | 1 | 4.22 |
| 07/10/2026 19:20 | 1 | 4.22 |
| 07/10/2026 19:20 | 1 | 4.22 |
| 07/10/2026 19:20 | 1 | 4.22 |
| 07/10/2026 19:20 | 36 | 4.22 |
| 07/10/2026 19:20 | 9 | 4.22 |
| 07/10/2026 19:20 | 5 | 4.22 |
| 07/10/2026 19:20 | 1 | 4.22 |
| 07/10/2026 19:20 | 1 | 4.22 |
| 07/10/2026 19:20 | 1 | 4.22 |
| 07/10/2026 19:20 | 36 | 4.22 |
| 07/10/2026 19:20 | 3 | 4.22 |
| 07/10/2026 19:20 | 9 | 4.22 |
| 07/10/2026 19:20 | 1 | 4.22 |
| 07/10/2026 19:20 | 30 | 4.22 |
| 07/10/2026 19:20 | 24 | 4.22 |
| 07/10/2026 19:20 | 6 | 4.22 |
| 07/10/2026 19:20 | 1 | 4.22 |
| 07/10/2026 19:20 | 1 | 4.22 |
| 07/10/2026 19:20 | 24 | 4.22 |
| 07/10/2026 19:20 | 36 | 4.22 |
| 07/10/2026 19:20 | 1 | 4.23 |
| 07/10/2026 19:20 | 4 | 4.23 |
| 07/10/2026 19:20 | 3 | 4.23 |
| 07/10/2026 19:20 | 6 | 4.23 |
| 07/10/2026 19:19 | 100 | 4.23 |
| 07/10/2026 19:11 | 32 | 4.23 |
| 07/10/2026 19:11 | 5 | 4.23 |
| 07/10/2026 19:11 | 1 | 4.23 |
| 07/10/2026 19:07 | 5 | 4.23 |
| 07/10/2026 19:07 | 5 | 4.23 |
| 07/10/2026 18:46 | 100 | 4.23 |
| 07/10/2026 18:46 | 59 | 4.23 |
| 07/10/2026 18:46 | 56 | 4.23 |
| 07/10/2026 18:46 | 2 | 4.23 |
| 07/10/2026 18:46 | 3 | 4.23 |
| 07/10/2026 18:46 | 100 | 4.23 |
| 07/10/2026 18:46 | 2 | 4.23 |
| 07/10/2026 18:46 | 71 | 4.23 |
| 07/10/2026 18:46 | 3 | 4.23 |
| 07/10/2026 18:46 | 71 | 4.23 |
| 07/10/2026 18:46 | 2 | 4.23 |
| 07/10/2026 18:46 | 100 | 4.23 |
| 07/10/2026 18:46 | 3 | 4.23 |
| 07/10/2026 18:46 | 5 | 4.23 |
| 07/10/2026 18:46 | 3 | 4.23 |
| 07/10/2026 18:46 | 2 | 4.23 |
| 07/10/2026 18:46 | 16 | 4.23 |
| 07/10/2026 18:46 | 12 | 4.23 |
| 07/10/2026 18:46 | 63 | 4.23 |
| 07/10/2026 18:46 | 70 | 4.23 |
| 07/10/2026 18:46 | 71 | 4.23 |
| 07/10/2026 18:44 | 50 | 4.235 |
| 07/10/2026 18:43 | 38 | 4.235 |
| 07/10/2026 18:43 | 100 | 4.23 |
| 07/10/2026 18:43 | 100 | 4.23 |
| 07/10/2026 18:43 | 100 | 4.23 |
| 07/10/2026 18:43 | 53 | 4.23 |
| 07/10/2026 18:43 | 100 | 4.23 |
| 07/10/2026 18:43 | 26 | 4.23 |
| 07/10/2026 18:43 | 100 | 4.23 |
| 07/10/2026 18:36 | 100 | 4.22 |
| 07/10/2026 18:35 | 100 | 4.23 |
| 07/10/2026 18:35 | 100 | 4.24 |
| 07/10/2026 18:35 | 54 | 4.24 |
| 07/10/2026 18:35 | 100 | 4.24 |
| 07/10/2026 18:31 | 14 | 4.225 |
| 07/10/2026 18:31 | 1 | 4.22 |
| 07/10/2026 18:31 | 21 | 4.22 |
| 07/10/2026 18:31 | 21 | 4.22 |
| 07/10/2026 18:31 | 100 | 4.22 |
| 07/10/2026 18:31 | 300 | 4.21 |
| 07/10/2026 18:31 | 21 | 4.21 |
| 07/10/2026 18:31 | 42 | 4.21 |
| 07/10/2026 18:31 | 35 | 4.20 |
| 07/10/2026 18:31 | 100 | 4.20 |
| 07/10/2026 18:31 | 42 | 4.20 |
| 07/10/2026 18:31 | 6 | 4.19 |
| 07/10/2026 18:31 | 3 | 4.19 |
| 07/10/2026 18:31 | 18 | 4.19 |
| 07/10/2026 18:31 | 100 | 4.19 |
| 07/10/2026 18:31 | 9 | 4.19 |
| 07/10/2026 18:31 | 1 | 4.20 |
| 07/10/2026 18:31 | 100 | 4.20 |
| 07/10/2026 18:31 | 12 | 4.20 |
| 07/10/2026 18:31 | 1 | 4.20 |
| 07/10/2026 18:31 | 1 | 4.20 |
| 07/10/2026 18:31 | 4 | 4.20 |
| 07/10/2026 18:31 | 1 | 4.20 |
| 07/10/2026 18:31 | 7 | 4.20 |
| 07/10/2026 18:31 | 1 | 4.20 |
| 07/10/2026 18:31 | 1 | 4.20 |
| 07/10/2026 18:31 | 28 | 4.20 |
| 07/10/2026 18:31 | 4 | 4.20 |
| 07/10/2026 18:31 | 6 | 4.20 |
| 07/10/2026 18:31 | 6 | 4.20 |
| 07/10/2026 18:31 | 6 | 4.20 |
| 07/10/2026 18:18 | 100 | 4.21 |
| 07/10/2026 18:18 | 6 | 4.21 |
| 07/10/2026 18:18 | 294 | 4.21 |
| 07/10/2026 18:18 | 100 | 4.21 |
| 07/10/2026 18:18 | 24 | 4.20 |
| 07/10/2026 18:18 | 38 | 4.20 |
| 07/10/2026 18:18 | 38 | 4.20 |
| 07/10/2026 18:18 | 10 | 4.20 |
| 07/10/2026 18:18 | 38 | 4.20 |
| 07/10/2026 18:18 | 38 | 4.20 |
| 07/10/2026 18:18 | 14 | 4.20 |
| 07/10/2026 18:18 | 24 | 4.20 |
| 07/10/2026 18:18 | 38 | 4.20 |
| 07/10/2026 18:18 | 38 | 4.20 |
| 07/10/2026 18:18 | 38 | 4.20 |
| 07/10/2026 18:18 | 38 | 4.20 |
| 07/10/2026 18:18 | 38 | 4.20 |
| 07/10/2026 18:18 | 38 | 4.20 |
| 07/10/2026 18:18 | 10 | 4.20 |
| 07/10/2026 18:18 | 38 | 4.20 |
| 07/10/2026 18:18 | 10 | 4.20 |
| 07/10/2026 18:18 | 10 | 4.20 |
| 07/10/2026 18:18 | 10 | 4.20 |
| 07/10/2026 18:18 | 10 | 4.20 |
| 07/10/2026 18:18 | 38 | 4.20 |
| 07/10/2026 18:18 | 38 | 4.20 |
| 07/10/2026 18:18 | 38 | 4.20 |
| 07/10/2026 18:18 | 10 | 4.20 |
| 07/10/2026 18:18 | 10 | 4.20 |
| 07/10/2026 18:18 | 38 | 4.20 |
| 07/10/2026 18:18 | 38 | 4.20 |
| 07/10/2026 18:18 | 14 | 4.20 |
| 07/10/2026 18:18 | 24 | 4.20 |
| 07/10/2026 18:18 | 38 | 4.20 |
| 07/10/2026 18:18 | 38 | 4.20 |
| 07/10/2026 18:18 | 100 | 4.20 |
| 07/10/2026 18:18 | 2800 | 4.20 |
| 07/10/2026 18:18 | 2 | 4.20 |
| 07/10/2026 18:18 | 5 | 4.20 |
| 07/10/2026 18:18 | 4 | 4.20 |
| 07/10/2026 18:18 | 1 | 4.20 |
| 07/10/2026 18:16 | 4 | 4.22 |
| 07/10/2026 18:16 | 4 | 4.22 |
| 07/10/2026 18:02 | 50 | 4.225 |
| 07/10/2026 18:02 | 36 | 4.22 |
| 07/10/2026 18:02 | 100 | 4.22 |
| 07/10/2026 18:02 | 100 | 4.22 |
| 07/10/2026 18:02 | 100 | 4.22 |
| 07/10/2026 18:02 | 100 | 4.22 |
| 07/10/2026 18:02 | 100 | 4.22 |
| 07/10/2026 18:02 | 300 | 4.22 |
| 07/10/2026 18:02 | 100 | 4.21 |
| 07/10/2026 18:02 | 400 | 4.21 |
| 07/10/2026 18:00 | 38 | 4.20 |
| 07/10/2026 17:52 | 3 | 4.20 |
| 07/10/2026 17:52 | 1 | 4.20 |
| 07/10/2026 17:52 | 5 | 4.20 |
| 07/10/2026 17:52 | 200 | 4.20 |
| 07/10/2026 17:52 | 1 | 4.20 |
| 07/10/2026 17:52 | 50 | 4.20 |
| 07/10/2026 17:52 | 100 | 4.20 |
| 07/10/2026 17:51 | 38 | 4.19 |
| 07/10/2026 17:51 | 50 | 4.19 |
| 07/10/2026 17:51 | 100 | 4.19 |
| 07/10/2026 17:51 | 40 | 4.18 |
| 07/10/2026 17:51 | 10 | 4.18 |
| 07/10/2026 17:51 | 40 | 4.18 |
| 07/10/2026 17:51 | 20 | 4.18 |
| 07/10/2026 17:51 | 40 | 4.18 |
| 07/10/2026 17:51 | 10 | 4.18 |
| 07/10/2026 17:51 | 24 | 4.18 |
| 07/10/2026 17:51 | 36 | 4.18 |
| 07/10/2026 17:51 | 24 | 4.18 |
| 07/10/2026 17:51 | 100 | 4.185 |
| 07/10/2026 17:51 | 16 | 4.18 |
| 07/10/2026 17:51 | 20 | 4.18 |
| 07/10/2026 17:51 | 40 | 4.18 |
| 07/10/2026 17:51 | 60 | 4.18 |
| 07/10/2026 17:51 | 100 | 4.185 |
| 07/10/2026 17:51 | 40 | 4.19 |
| 07/10/2026 17:51 | 200 | 4.19 |
| 07/10/2026 17:51 | 222 | 4.19 |
| 07/10/2026 17:51 | 38 | 4.19 |
| 07/10/2026 17:51 | 40 | 4.19 |
| 07/10/2026 17:51 | 24 | 4.19 |
| 07/10/2026 17:51 | 76 | 4.19 |
| 07/10/2026 17:51 | 40 | 4.19 |
| 07/10/2026 17:51 | 100 | 4.19 |
| 07/10/2026 17:51 | 50 | 4.19 |
| 07/10/2026 17:51 | 200 | 4.19 |
| 07/10/2026 17:51 | 99 | 4.19 |
| 07/10/2026 17:51 | 1 | 4.19 |
| 07/10/2026 17:51 | 100 | 4.18 |
| 07/10/2026 17:51 | 1 | 4.18 |
| 07/10/2026 17:51 | 1 | 4.18 |
| 07/10/2026 17:51 | 1 | 4.18 |
| 07/10/2026 17:51 | 1 | 4.18 |
| 07/10/2026 17:51 | 1 | 4.18 |
| 07/10/2026 17:51 | 1 | 4.18 |
| 07/10/2026 17:51 | 1 | 4.18 |
| 07/10/2026 17:51 | 1 | 4.18 |
| 07/10/2026 17:51 | 2 | 4.18 |
| 07/10/2026 17:51 | 1 | 4.18 |
| 07/10/2026 17:51 | 1 | 4.18 |
| 07/10/2026 17:51 | 38 | 4.18 |
| 07/10/2026 17:51 | 5 | 4.18 |
| 07/10/2026 17:50 | 8 | 4.19 |
| 07/10/2026 17:50 | 200 | 4.19 |
| 07/10/2026 17:50 | 100 | 4.20 |
| 07/10/2026 17:50 | 300 | 4.20 |
| 07/10/2026 17:50 | 300 | 4.20 |
| 07/10/2026 17:50 | 274 | 4.20 |
| 07/10/2026 17:50 | 5 | 4.20 |
| 07/10/2026 17:50 | 4 | 4.20 |
| 07/10/2026 17:50 | 12 | 4.20 |
| 07/10/2026 17:50 | 4 | 4.20 |
| 07/10/2026 17:50 | 300 | 4.21 |
| 07/10/2026 17:50 | 4 | 4.21 |
| 07/10/2026 17:50 | 2 | 4.21 |
| 07/10/2026 17:50 | 100 | 4.21 |
| 07/10/2026 17:50 | 100 | 4.22 |
| 07/10/2026 17:45 | 100 | 4.23 |
| 07/10/2026 17:45 | 100 | 4.23 |
| 07/10/2026 17:45 | 100 | 4.23 |
| 07/10/2026 17:45 | 100 | 4.23 |
| 07/10/2026 17:45 | 100 | 4.23 |
| 07/10/2026 17:45 | 78 | 4.23 |
| 07/10/2026 17:45 | 3 | 4.23 |
| 07/10/2026 17:45 | 300 | 4.23 |
| 07/10/2026 17:45 | 400 | 4.23 |
| 07/10/2026 17:45 | 1 | 4.23 |
| 07/10/2026 17:45 | 100 | 4.23 |
| 07/10/2026 17:42 | 300 | 4.22 |
| 07/10/2026 17:42 | 100 | 4.22 |
| 07/10/2026 17:42 | 100 | 4.22 |
| 07/10/2026 17:42 | 51 | 4.21 |
| 07/10/2026 17:42 | 100 | 4.21 |
| 07/10/2026 17:41 | 200 | 4.20 |
| 07/10/2026 17:38 | 4 | 4.20 |
| 07/10/2026 17:38 | 200 | 4.20 |
| 07/10/2026 17:38 | 2 | 4.20 |
| 07/10/2026 17:38 | 2 | 4.20 |
| 07/10/2026 17:38 | 3 | 4.20 |
| 07/10/2026 17:38 | 3 | 4.20 |
| 07/10/2026 17:38 | 3 | 4.20 |
| 07/10/2026 17:38 | 100 | 4.21 |
| 07/10/2026 17:38 | 12 | 4.21 |
| 07/10/2026 17:38 | 2 | 4.21 |
| 07/10/2026 17:38 | 2 | 4.21 |
| 07/10/2026 17:38 | 3 | 4.21 |
| 07/10/2026 17:38 | 2 | 4.21 |
| 07/10/2026 17:38 | 4 | 4.21 |
| 07/10/2026 17:38 | 3 | 4.21 |
| 07/10/2026 17:38 | 300 | 4.21 |
| 07/10/2026 17:38 | 200 | 4.21 |
| 07/10/2026 17:38 | 100 | 4.21 |
| 07/10/2026 17:38 | 200 | 4.21 |
| 07/10/2026 17:38 | 105 | 4.21 |
| 07/10/2026 17:38 | 95 | 4.21 |
| 07/10/2026 17:38 | 48 | 4.21 |
| 07/10/2026 17:38 | 91 | 4.21 |
| 07/10/2026 17:35 | 91 | 4.22 |
| 07/10/2026 17:35 | 300 | 4.22 |
| 07/10/2026 17:35 | 18 | 4.21 |
| 07/10/2026 17:35 | 12 | 4.21 |
| 07/10/2026 17:35 | 6 | 4.21 |
| 07/10/2026 17:35 | 100 | 4.21 |
| 07/10/2026 17:35 | 3 | 4.21 |
| 07/10/2026 17:35 | 39 | 4.21 |
| 07/10/2026 17:35 | 47 | 4.22 |
| 07/10/2026 17:35 | 35 | 4.22 |
| 07/10/2026 17:35 | 40 | 4.22 |
| 07/10/2026 17:35 | 80 | 4.23 |
| 07/10/2026 17:35 | 100 | 4.23 |
| 07/10/2026 17:35 | 40 | 4.23 |
| 07/10/2026 17:35 | 36 | 4.23 |
| 07/10/2026 17:35 | 200 | 4.24 |
| 07/10/2026 17:35 | 2 | 4.24 |
| 07/10/2026 17:35 | 120 | 4.23 |
| 07/10/2026 17:35 | 100 | 4.24 |
| 07/10/2026 17:35 | 100 | 4.235 |
| 07/10/2026 17:26 | 49 | 4.235 |
| 07/10/2026 16:49 | 100 | 4.235 |
| 07/10/2026 16:41 | 1 | 4.26 |
| 07/10/2026 16:41 | 1 | 4.26 |
| 07/10/2026 16:41 | 86 | 4.26 |
| 07/10/2026 16:41 | 2 | 4.26 |
| 07/10/2026 16:41 | 1 | 4.26 |
| 07/10/2026 16:41 | 1 | 4.26 |
| 07/10/2026 16:41 | 1 | 4.26 |
| 07/10/2026 16:41 | 1 | 4.26 |
| 07/10/2026 16:41 | 1 | 4.26 |
| 07/10/2026 16:41 | 6 | 4.25 |
| 07/10/2026 16:41 | 18 | 4.25 |
| 07/10/2026 16:41 | 8 | 4.25 |
| 07/10/2026 16:41 | 1 | 4.26 |
| 07/10/2026 16:41 | 1 | 4.26 |
| 07/10/2026 16:41 | 1 | 4.26 |
| 07/10/2026 16:41 | 1 | 4.26 |
| 07/10/2026 16:41 | 1 | 4.26 |
| 07/10/2026 16:41 | 1 | 4.26 |
| 07/10/2026 16:41 | 1 | 4.26 |
| 07/10/2026 16:41 | 1 | 4.26 |
| 07/10/2026 16:41 | 1 | 4.26 |
| 07/10/2026 16:41 | 86 | 4.26 |
| 07/10/2026 16:41 | 1 | 4.26 |
| 07/10/2026 16:41 | 2 | 4.26 |
| 07/10/2026 16:41 | 1 | 4.26 |
| 07/10/2026 16:41 | 1 | 4.26 |
| 07/10/2026 16:41 | 1 | 4.26 |
| 07/10/2026 16:41 | 1 | 4.26 |
| 07/10/2026 16:41 | 1 | 4.26 |
| 07/10/2026 16:41 | 1 | 4.26 |
| 07/10/2026 16:41 | 1 | 4.26 |
| 07/10/2026 16:41 | 1 | 4.26 |
| 07/10/2026 16:41 | 6 | 4.26 |
| 07/10/2026 16:41 | 1 | 4.26 |
| 07/10/2026 16:41 | 5 | 4.26 |
| 07/10/2026 16:41 | 14 | 4.26 |
| 07/10/2026 16:41 | 18 | 4.26 |
| 07/10/2026 16:41 | 1 | 4.26 |
| 07/10/2026 16:41 | 1 | 4.26 |
| 07/10/2026 16:41 | 1 | 4.26 |
| 07/10/2026 16:41 | 1 | 4.26 |
| 07/10/2026 16:41 | 1 | 4.26 |
| 07/10/2026 16:41 | 2 | 4.26 |
| 07/10/2026 16:41 | 4 | 4.26 |
| 07/10/2026 16:41 | 2 | 4.26 |
| 07/10/2026 16:41 | 1 | 4.26 |
| 07/10/2026 16:41 | 1 | 4.26 |
| 07/10/2026 16:41 | 1 | 4.26 |
| 07/10/2026 16:41 | 2 | 4.26 |
| 07/10/2026 16:41 | 1 | 4.26 |
| 07/10/2026 16:41 | 1 | 4.26 |
| 07/10/2026 16:41 | 1 | 4.26 |
| 07/10/2026 16:41 | 1 | 4.26 |
| 07/10/2026 16:41 | 3 | 4.26 |
| 07/10/2026 16:41 | 1 | 4.26 |
| 07/10/2026 16:41 | 1 | 4.26 |
| 07/10/2026 16:41 | 1 | 4.26 |
| 07/10/2026 16:41 | 1 | 4.26 |
| 07/10/2026 16:41 | 1 | 4.26 |
| 07/10/2026 16:41 | 1 | 4.26 |
| 07/10/2026 16:41 | 1 | 4.26 |
| 07/10/2026 16:41 | 1 | 4.26 |
| 07/10/2026 16:41 | 1 | 4.26 |
| 07/10/2026 16:41 | 1 | 4.26 |
| 07/10/2026 16:41 | 1 | 4.26 |
| 07/10/2026 16:41 | 1 | 4.26 |
| 07/10/2026 16:41 | 3 | 4.26 |
| 07/10/2026 16:41 | 1 | 4.26 |
| 07/10/2026 16:41 | 1 | 4.26 |
| 07/10/2026 16:41 | 1 | 4.26 |
| 07/10/2026 16:41 | 1 | 4.26 |
| 07/10/2026 16:41 | 1 | 4.26 |
| 07/10/2026 16:41 | 1 | 4.26 |
| 07/10/2026 16:41 | 1 | 4.26 |
| 07/10/2026 16:41 | 1 | 4.26 |
| 07/10/2026 16:41 | 1 | 4.26 |
| 07/10/2026 16:41 | 1 | 4.26 |
| 07/10/2026 16:41 | 1 | 4.26 |
| 07/10/2026 16:41 | 1 | 4.26 |
| 07/10/2026 16:41 | 1 | 4.26 |
| 07/10/2026 16:41 | 1 | 4.26 |
| 07/10/2026 16:41 | 1 | 4.26 |
| 07/10/2026 16:41 | 1 | 4.26 |
| 07/10/2026 16:41 | 6 | 4.26 |
| 07/10/2026 16:41 | 6 | 4.26 |
| 07/10/2026 16:41 | 1 | 4.26 |
| 07/10/2026 16:41 | 5 | 4.26 |
| 07/10/2026 16:41 | 5 | 4.26 |
| 07/10/2026 16:41 | 100 | 4.26 |
| 07/10/2026 16:41 | 4 | 4.26 |
| 07/10/2026 16:41 | 60 | 4.26 |
| 07/10/2026 16:41 | 86 | 4.26 |
| 07/10/2026 16:41 | 67 | 4.26 |
| 07/10/2026 16:41 | 86 | 4.26 |
| 07/10/2026 16:41 | 100 | 4.26 |
| 07/10/2026 16:39 | 5 | 4.285 |
| 07/10/2026 16:31 | 300 | 4.27 |
| 07/10/2026 16:31 | 300 | 4.27 |
| 07/10/2026 16:31 | 67 | 4.27 |
| 07/10/2026 16:31 | 1 | 4.27 |
| 07/10/2026 16:31 | 100 | 4.27 |
| 07/10/2026 16:31 | 2 | 4.25 |
| 07/10/2026 16:31 | 203 | 4.25 |
| 07/10/2026 16:31 | 100 | 4.25 |
| 07/10/2026 16:31 | 100 | 4.25 |
| 07/10/2026 16:31 | 100 | 4.26 |
| 07/10/2026 16:31 | 104 | 4.25 |
| 07/10/2026 16:31 | 37 | 4.24 |
| 07/10/2026 16:31 | 28 | 4.24 |
| 07/10/2026 16:31 | 28 | 4.24 |
| 07/10/2026 16:31 | 100 | 4.24 |
| 07/10/2026 16:31 | 50 | 4.26 |
| 07/10/2026 16:29 | 6 | 4.28 |
| 07/10/2026 16:29 | 54 | 4.24 |
| 07/10/2026 16:29 | 100 | 4.25 |
| 07/10/2026 16:08 | 212 | 4.25 |
| 07/10/2026 16:08 | 88 | 4.25 |
| 07/10/2026 16:08 | 100 | 4.24 |
| 07/10/2026 16:08 | 2 | 4.25 |
| 07/10/2026 16:08 | 4 | 4.25 |
| 07/10/2026 16:08 | 3 | 4.25 |
| 07/10/2026 16:08 | 12 | 4.25 |
| 07/10/2026 16:08 | 1 | 4.26 |
| 07/10/2026 16:08 | 8 | 4.26 |
| 07/10/2026 16:08 | 34 | 4.26 |
| 07/10/2026 16:08 | 4 | 4.26 |
| 07/10/2026 16:08 | 42 | 4.26 |
| 07/10/2026 16:08 | 5 | 4.26 |
| 07/10/2026 16:08 | 36 | 4.26 |
| 07/10/2026 16:08 | 9 | 4.27 |
| 07/10/2026 16:08 | 130 | 4.27 |
| 07/10/2026 16:05 | 6 | 4.295 |
| 07/10/2026 16:01 | 4 | 4.295 |
| 07/10/2026 15:53 | 61 | 4.26 |
| 07/10/2026 15:53 | 5 | 4.26 |
| 07/10/2026 15:53 | 9 | 4.26 |
| 07/10/2026 15:53 | 4 | 4.26 |
| 07/10/2026 15:48 | 100 | 4.27 |
| 07/10/2026 15:44 | 2 | 4.28 |
| 07/10/2026 15:39 | 1 | 4.28 |
| 07/10/2026 15:31 | 9 | 4.31 |
| 07/10/2026 15:31 | 100 | 4.40 |
| 07/10/2026 15:30 | 179 | 4.45 |
| 07/10/2026 15:30 | 45 | 4.42 |
| 07/10/2026 15:30 | 55 | 4.42 |
| 07/10/2026 15:30 | 1 | 4.43 |
| 07/10/2026 15:30 | 474 | 4.45 |