Large gap with delayed quotes
|
Last quote
11/04/2025
-
16:45:23
|
Bid
11/04/2025 -
17:15:52
|
Bid Volume |
Ask
11/04/2025 -
17:15:52
|
Ask Volume |
|---|---|---|---|---|
|
3.06
-0.21
(
-6.42% )
|
3.02
|
100 |
3.10
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 10:44 | 100 | 3.12 |
| 11/04/2025 10:44 | 100 | 3.12 |
| 11/04/2025 10:44 | 101 | 3.12 |
| 11/04/2025 10:44 | 107 | 3.12 |
| 11/04/2025 10:44 | 138 | 3.12 |
| 11/04/2025 10:44 | 10 | 3.12 |
| 11/04/2025 10:44 | 100 | 3.13 |
| 11/04/2025 10:44 | 100 | 3.13 |
| 11/04/2025 10:44 | 49 | 3.13 |
| 11/04/2025 10:44 | 86 | 3.13 |
| 11/04/2025 10:44 | 52 | 3.13 |
| 11/04/2025 10:44 | 100 | 3.14 |
| 11/04/2025 10:44 | 3 | 3.14 |
| 11/04/2025 10:44 | 200 | 3.14 |
| 11/04/2025 10:44 | 1660 | 3.15 |
| 11/04/2025 10:44 | 340 | 3.15 |
| 11/04/2025 10:44 | 4 | 3.15 |
| 11/04/2025 10:44 | 72 | 3.16 |
| 11/04/2025 10:44 | 700 | 3.16 |
| 11/04/2025 10:44 | 314 | 3.16 |
| 11/04/2025 10:44 | 486 | 3.16 |
| 11/04/2025 10:44 | 62 | 3.17 |
| 11/04/2025 10:44 | 3 | 3.17 |
| 11/04/2025 10:44 | 5 | 3.17 |
| 11/04/2025 10:44 | 3 | 3.17 |
| 11/04/2025 10:44 | 4 | 3.17 |
| 11/04/2025 10:44 | 2 | 3.17 |
| 11/04/2025 10:44 | 1 | 3.17 |
| 11/04/2025 10:44 | 3 | 3.17 |
| 11/04/2025 10:44 | 1 | 3.17 |
| 11/04/2025 10:44 | 1 | 3.17 |
| 11/04/2025 10:44 | 1 | 3.17 |
| 11/04/2025 10:44 | 269 | 3.18 |
| 11/04/2025 10:43 | 60 | 3.1693 |
| 11/04/2025 10:43 | 24 | 3.18 |
| 11/04/2025 10:43 | 100 | 3.18 |
| 11/04/2025 10:42 | 7 | 3.18 |
| 11/04/2025 10:42 | 395 | 3.19 |
| 11/04/2025 10:40 | 25 | 3.19 |
| 11/04/2025 10:40 | 6 | 3.19 |