Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
3.99
+0.09
(
+2.31% )
|
3.95
|
300 |
4.00
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.99 |
| 08/14/2026 23:20 | � | 3.99 |
| 08/14/2026 22:39 | 1 | 4.01 |
| 08/14/2026 22:30 | � | 3.99 |
| 08/14/2026 22:00 | � | 3.99 |
| 08/14/2026 22:00 | 8203 | 3.99 |
| 08/14/2026 21:59 | 20 | 4.00 |
| 08/14/2026 21:59 | 78 | 4.00 |
| 08/14/2026 21:59 | 100 | 4.00 |
| 08/14/2026 21:59 | 100 | 3.97 |
| 08/14/2026 21:59 | 400 | 3.97 |
| 08/14/2026 21:59 | 400 | 3.97 |
| 08/14/2026 21:59 | 100 | 3.96 |
| 08/14/2026 21:59 | 300 | 3.96 |
| 08/14/2026 21:59 | 300 | 3.96 |
| 08/14/2026 21:59 | 300 | 3.96 |
| 08/14/2026 21:59 | 1 | 3.95 |
| 08/14/2026 21:59 | 10 | 3.95 |
| 08/14/2026 21:59 | 30 | 3.95 |
| 08/14/2026 21:59 | 100 | 3.945 |
| 08/14/2026 21:59 | 30 | 3.95 |
| 08/14/2026 21:59 | 130 | 3.95 |
| 08/14/2026 21:59 | 170 | 3.95 |
| 08/14/2026 21:59 | 300 | 3.95 |
| 08/14/2026 21:59 | 300 | 3.95 |
| 08/14/2026 21:59 | 13 | 3.95 |
| 08/14/2026 21:59 | 300 | 3.95 |
| 08/14/2026 21:59 | 100 | 3.95 |
| 08/14/2026 21:59 | 201 | 3.95 |
| 08/14/2026 21:59 | 96 | 3.95 |
| 08/14/2026 21:59 | 4 | 3.95 |
| 08/14/2026 21:59 | 400 | 3.95 |
| 08/14/2026 21:59 | 100 | 3.95 |
| 08/14/2026 21:59 | 400 | 3.95 |
| 08/14/2026 21:59 | 201 | 3.95 |
| 08/14/2026 21:59 | 100 | 3.95 |
| 08/14/2026 21:59 | 200 | 3.96 |
| 08/14/2026 21:59 | 100 | 3.96 |
| 08/14/2026 21:59 | 400 | 3.95 |
| 08/14/2026 21:59 | 200 | 3.95 |
| 08/14/2026 21:59 | 100 | 3.95 |
| 08/14/2026 21:59 | 18 | 3.96 |
| 08/14/2026 21:59 | 100 | 3.96 |
| 08/14/2026 21:59 | 100 | 3.97 |
| 08/14/2026 21:59 | 100 | 3.97 |
| 08/14/2026 21:59 | 300 | 3.97 |
| 08/14/2026 21:59 | 300 | 3.95 |
| 08/14/2026 21:59 | 400 | 3.95 |
| 08/14/2026 21:59 | 300 | 3.95 |
| 08/14/2026 21:59 | 300 | 3.95 |
| 08/14/2026 21:59 | 20 | 3.95 |
| 08/14/2026 21:59 | 200 | 3.95 |
| 08/14/2026 21:59 | 200 | 3.95 |
| 08/14/2026 21:59 | 100 | 3.945 |
| 08/14/2026 21:59 | 100 | 3.95 |
| 08/14/2026 21:59 | 200 | 3.95 |
| 08/14/2026 21:59 | 100 | 3.95 |
| 08/14/2026 21:59 | 100 | 3.95 |
| 08/14/2026 21:59 | 100 | 3.95 |
| 08/14/2026 21:59 | 300 | 3.95 |
| 08/14/2026 21:59 | 3563 | 3.95 |
| 08/14/2026 21:59 | 197 | 3.95 |
| 08/14/2026 21:59 | 3 | 3.95 |
| 08/14/2026 21:59 | 100 | 3.95 |
| 08/14/2026 21:59 | 300 | 3.95 |
| 08/14/2026 21:59 | 48 | 3.95 |
| 08/14/2026 21:59 | 57 | 3.95 |
| 08/14/2026 21:59 | 300 | 3.95 |
| 08/14/2026 21:59 | 300 | 3.95 |
| 08/14/2026 21:59 | 20 | 3.95 |
| 08/14/2026 21:59 | 200 | 3.945 |
| 08/14/2026 21:59 | 134 | 3.95 |
| 08/14/2026 21:59 | 89 | 3.95 |
| 08/14/2026 21:59 | 200 | 3.95 |
| 08/14/2026 21:59 | 327 | 3.95 |
| 08/14/2026 21:59 | 110 | 3.95 |
| 08/14/2026 21:59 | 89 | 3.95 |
| 08/14/2026 21:59 | 200 | 3.945 |
| 08/14/2026 21:59 | 1 | 3.95 |
| 08/14/2026 21:59 | 530 | 3.95 |
| 08/14/2026 21:59 | 200 | 3.945 |
| 08/14/2026 21:59 | 187 | 3.94 |
| 08/14/2026 21:59 | 13 | 3.94 |
| 08/14/2026 21:59 | 200 | 3.94 |
| 08/14/2026 21:59 | 200 | 3.94 |
| 08/14/2026 21:59 | 10 | 3.95 |
| 08/14/2026 21:59 | 231 | 3.95 |
| 08/14/2026 21:59 | 100 | 3.95 |
| 08/14/2026 21:59 | 211 | 3.95 |
| 08/14/2026 21:59 | 100 | 3.95 |
| 08/14/2026 21:59 | 42 | 3.96 |
| 08/14/2026 21:59 | 14 | 3.96 |
| 08/14/2026 21:59 | 144 | 3.96 |
| 08/14/2026 21:59 | 1 | 3.96 |
| 08/14/2026 21:59 | 621 | 3.96 |
| 08/14/2026 21:59 | 100 | 3.96 |
| 08/14/2026 21:59 | 2 | 3.97 |
| 08/14/2026 21:59 | 100 | 3.96 |
| 08/14/2026 21:59 | 36 | 3.96 |
| 08/14/2026 21:59 | 68 | 3.96 |
| 08/14/2026 21:59 | 700 | 3.96 |
| 08/14/2026 21:59 | 100 | 3.96 |
| 08/14/2026 21:59 | 307 | 3.97 |
| 08/14/2026 21:59 | 100 | 3.97 |
| 08/14/2026 21:59 | 200 | 3.97 |
| 08/14/2026 21:59 | 100 | 3.97 |
| 08/14/2026 21:59 | 500 | 3.97 |
| 08/14/2026 21:59 | 100 | 3.97 |
| 08/14/2026 21:59 | 200 | 3.97 |
| 08/14/2026 21:59 | 100 | 3.97 |
| 08/14/2026 21:59 | 100 | 3.97 |
| 08/14/2026 21:59 | 100 | 3.97 |
| 08/14/2026 21:59 | 68 | 3.96 |
| 08/14/2026 21:59 | 139 | 3.96 |
| 08/14/2026 21:59 | 207 | 3.96 |
| 08/14/2026 21:59 | 200 | 3.96 |
| 08/14/2026 21:59 | 100 | 3.96 |
| 08/14/2026 21:59 | 413 | 3.96 |
| 08/14/2026 21:59 | 100 | 3.95 |
| 08/14/2026 21:59 | 207 | 3.95 |
| 08/14/2026 21:59 | 413 | 3.95 |
| 08/14/2026 21:59 | 100 | 3.95 |
| 08/14/2026 21:59 | 107 | 3.96 |
| 08/14/2026 21:59 | 100 | 3.96 |
| 08/14/2026 21:59 | 13 | 3.95 |
| 08/14/2026 21:59 | 60 | 3.95 |
| 08/14/2026 21:59 | 100 | 3.95 |
| 08/14/2026 21:59 | 87 | 3.97 |
| 08/14/2026 21:59 | 100 | 3.97 |
| 08/14/2026 21:59 | 18 | 3.97 |
| 08/14/2026 21:59 | 100 | 3.97 |
| 08/14/2026 21:59 | 4 | 3.97 |
| 08/14/2026 21:59 | 4 | 3.97 |
| 08/14/2026 21:59 | 100 | 3.97 |
| 08/14/2026 21:59 | 300 | 3.97 |
| 08/14/2026 21:59 | 300 | 3.97 |
| 08/14/2026 21:59 | 300 | 3.97 |
| 08/14/2026 21:59 | 100 | 4.00 |
| 08/14/2026 21:59 | 100 | 4.01 |
| 08/14/2026 21:59 | 100 | 4.01 |
| 08/14/2026 21:59 | 500 | 4.02 |
| 08/14/2026 21:59 | 100 | 4.04 |
| 08/14/2026 21:59 | 500 | 4.05 |
| 08/14/2026 21:59 | 400 | 4.06 |
| 08/14/2026 21:59 | 400 | 4.06 |
| 08/14/2026 21:59 | 300 | 4.06 |
| 08/14/2026 21:59 | 100 | 4.06 |
| 08/14/2026 21:59 | 80 | 4.06 |
| 08/14/2026 21:59 | 100 | 4.06 |
| 08/14/2026 21:59 | 500 | 4.07 |
| 08/14/2026 21:59 | 100 | 4.07 |
| 08/14/2026 21:59 | 1 | 4.08 |
| 08/14/2026 21:59 | 100 | 4.08 |
| 08/14/2026 21:59 | 51 | 4.08 |
| 08/14/2026 21:59 | 549 | 4.08 |
| 08/14/2026 21:59 | 58 | 4.09 |
| 08/14/2026 21:59 | 10 | 4.09 |
| 08/14/2026 21:59 | 10 | 4.09 |
| 08/14/2026 21:59 | 5 | 4.09 |
| 08/14/2026 21:59 | 10 | 4.09 |
| 08/14/2026 21:59 | 1 | 4.09 |
| 08/14/2026 21:59 | 6 | 4.09 |
| 08/14/2026 21:59 | 3 | 4.09 |
| 08/14/2026 21:59 | 97 | 4.09 |
| 08/14/2026 21:59 | 200 | 4.09 |
| 08/14/2026 21:59 | 54 | 4.10 |
| 08/14/2026 21:59 | 46 | 4.10 |
| 08/14/2026 21:59 | 42 | 4.10 |
| 08/14/2026 21:59 | 1 | 4.10 |
| 08/14/2026 21:59 | 100 | 4.10 |
| 08/14/2026 21:59 | 600 | 4.10 |
| 08/14/2026 21:59 | 100 | 4.10 |
| 08/14/2026 21:59 | 60 | 4.10 |
| 08/14/2026 21:59 | 40 | 4.10 |
| 08/14/2026 21:59 | 40 | 4.10 |
| 08/14/2026 21:59 | 40 | 4.10 |
| 08/14/2026 21:59 | 46 | 4.10 |
| 08/14/2026 21:59 | 14 | 4.10 |
| 08/14/2026 21:59 | 1 | 4.11 |
| 08/14/2026 21:59 | 112 | 4.11 |
| 08/14/2026 21:59 | 100 | 4.11 |
| 08/14/2026 21:59 | 743 | 4.11 |
| 08/14/2026 21:59 | 20 | 4.11 |
| 08/14/2026 21:59 | 100 | 4.11 |
| 08/14/2026 21:59 | 9 | 4.11 |
| 08/14/2026 21:59 | 100 | 4.11 |
| 08/14/2026 21:59 | 100 | 4.11 |
| 08/14/2026 21:58 | 23 | 4.11 |
| 08/14/2026 21:58 | 77 | 4.11 |
| 08/14/2026 21:58 | 13 | 4.105 |
| 08/14/2026 21:58 | 23 | 4.11 |
| 08/14/2026 21:58 | 14 | 4.105 |
| 08/14/2026 21:58 | 1 | 4.11 |
| 08/14/2026 21:58 | 100 | 4.11 |
| 08/14/2026 21:58 | 1 | 4.11 |
| 08/14/2026 21:58 | 3 | 4.12 |
| 08/14/2026 21:58 | 76 | 4.12 |
| 08/14/2026 21:58 | 300 | 4.12 |
| 08/14/2026 21:58 | 200 | 4.12 |
| 08/14/2026 21:58 | 115 | 4.13 |
| 08/14/2026 21:58 | 77 | 4.13 |
| 08/14/2026 21:58 | 46 | 4.13 |
| 08/14/2026 21:58 | 10 | 4.12 |
| 08/14/2026 21:58 | 10 | 4.12 |
| 08/14/2026 21:58 | 10 | 4.12 |
| 08/14/2026 21:58 | 14 | 4.12 |
| 08/14/2026 21:58 | 38 | 4.12 |
| 08/14/2026 21:58 | 38 | 4.12 |
| 08/14/2026 21:58 | 10 | 4.12 |
| 08/14/2026 21:58 | 14 | 4.12 |
| 08/14/2026 21:58 | 38 | 4.12 |
| 08/14/2026 21:58 | 38 | 4.12 |
| 08/14/2026 21:58 | 10 | 4.12 |
| 08/14/2026 21:58 | 22 | 4.12 |
| 08/14/2026 21:58 | 38 | 4.12 |
| 08/14/2026 21:58 | 40 | 4.12 |
| 08/14/2026 21:58 | 100 | 4.10 |
| 08/14/2026 21:58 | 59 | 4.10 |
| 08/14/2026 21:58 | 100 | 4.10 |
| 08/14/2026 21:58 | 5000 | 4.10 |
| 08/14/2026 21:58 | 62 | 4.10 |
| 08/14/2026 21:58 | 38 | 4.10 |
| 08/14/2026 21:58 | 98 | 4.095 |
| 08/14/2026 21:57 | 100 | 4.09 |
| 08/14/2026 21:57 | 100 | 4.09 |
| 08/14/2026 21:57 | 7 | 4.085 |
| 08/14/2026 21:56 | 11 | 4.08 |
| 08/14/2026 21:56 | 1 | 4.08 |
| 08/14/2026 21:55 | 100 | 4.07 |
| 08/14/2026 21:55 | 190 | 4.07 |
| 08/14/2026 21:55 | 110 | 4.07 |
| 08/14/2026 21:55 | 2 | 4.06 |
| 08/14/2026 21:54 | 37 | 4.06 |
| 08/14/2026 21:53 | 77 | 4.04 |
| 08/14/2026 21:53 | 46 | 4.04 |
| 08/14/2026 21:53 | 115 | 4.04 |
| 08/14/2026 21:53 | 80 | 4.04 |
| 08/14/2026 21:53 | 120 | 4.04 |
| 08/14/2026 21:53 | 1 | 4.04 |
| 08/14/2026 21:53 | 72 | 4.04 |
| 08/14/2026 21:53 | 28 | 4.04 |
| 08/14/2026 21:49 | 299 | 4.05 |
| 08/14/2026 21:49 | 1 | 4.05 |
| 08/14/2026 21:49 | 100 | 4.05 |
| 08/14/2026 21:49 | 1 | 4.05 |
| 08/14/2026 21:49 | 13 | 4.045 |
| 08/14/2026 21:49 | 5925 | 4.05 |
| 08/14/2026 21:49 | 10075 | 4.05 |
| 08/14/2026 21:47 | 100 | 4.06 |
| 08/14/2026 21:47 | 3 | 4.06 |
| 08/14/2026 21:47 | 250 | 4.04 |
| 08/14/2026 21:46 | 8 | 4.04 |
| 08/14/2026 21:46 | 1 | 4.03 |
| 08/14/2026 21:46 | 4 | 4.02 |
| 08/14/2026 21:46 | 3 | 4.02 |
| 08/14/2026 21:46 | 1 | 4.02 |
| 08/14/2026 21:46 | 100 | 4.02 |
| 08/14/2026 21:46 | 200 | 4.02 |
| 08/14/2026 21:46 | 1 | 4.005 |
| 08/14/2026 21:46 | 7 | 4.005 |
| 08/14/2026 21:46 | 100 | 4.01 |
| 08/14/2026 21:46 | 100 | 4.01 |
| 08/14/2026 21:46 | 7 | 4.01 |
| 08/14/2026 21:46 | 100 | 4.01 |
| 08/14/2026 21:46 | 100 | 4.01 |
| 08/14/2026 21:46 | 197 | 4.00 |
| 08/14/2026 21:46 | 68 | 4.00 |
| 08/14/2026 21:45 | 4 | 3.99 |
| 08/14/2026 21:39 | 100 | 3.98 |
| 08/14/2026 21:39 | 90 | 3.98 |
| 08/14/2026 21:39 | 120 | 3.98 |
| 08/14/2026 21:39 | 110 | 3.98 |
| 08/14/2026 21:39 | 80 | 3.98 |
| 08/14/2026 21:36 | 100 | 3.96 |
| 08/14/2026 21:36 | 8 | 3.96 |
| 08/14/2026 21:36 | 300 | 3.96 |
| 08/14/2026 21:36 | 100 | 3.96 |
| 08/14/2026 21:36 | 71 | 3.96 |
| 08/14/2026 21:36 | 29 | 3.96 |
| 08/14/2026 21:36 | 100 | 3.95 |
| 08/14/2026 21:36 | 198 | 3.95 |
| 08/14/2026 21:36 | 100 | 3.95 |
| 08/14/2026 21:36 | 12 | 3.94 |
| 08/14/2026 21:36 | 198 | 3.94 |
| 08/14/2026 21:36 | 25 | 3.93 |
| 08/14/2026 21:36 | 622 | 3.93 |
| 08/14/2026 21:36 | 128 | 3.93 |
| 08/14/2026 21:36 | 100 | 3.93 |
| 08/14/2026 21:36 | 113 | 3.93 |
| 08/14/2026 21:36 | 6 | 3.93 |
| 08/14/2026 21:36 | 93 | 3.93 |
| 08/14/2026 21:36 | 100 | 3.93 |
| 08/14/2026 21:36 | 91 | 3.93 |
| 08/14/2026 21:36 | 10 | 3.92 |
| 08/14/2026 21:35 | 9 | 3.93 |
| 08/14/2026 21:35 | 7 | 3.92 |
| 08/14/2026 21:35 | 7 | 3.92 |
| 08/14/2026 21:35 | 300 | 3.92 |
| 08/14/2026 21:35 | 166 | 3.92 |
| 08/14/2026 21:35 | 100 | 3.92 |
| 08/14/2026 21:35 | 56 | 3.92 |
| 08/14/2026 21:35 | 200 | 3.92 |
| 08/14/2026 21:35 | 33 | 3.91 |
| 08/14/2026 21:35 | 67 | 3.91 |
| 08/14/2026 21:35 | 100 | 3.91 |
| 08/14/2026 21:35 | 100 | 3.91 |
| 08/14/2026 21:35 | 200 | 3.91 |
| 08/14/2026 21:35 | 122 | 3.91 |
| 08/14/2026 21:35 | 8 | 3.91 |
| 08/14/2026 21:35 | 70 | 3.91 |
| 08/14/2026 21:35 | 100 | 3.91 |
| 08/14/2026 21:35 | 100 | 3.91 |
| 08/14/2026 21:35 | 100 | 3.91 |
| 08/14/2026 21:35 | 100 | 3.91 |
| 08/14/2026 21:35 | 100 | 3.91 |
| 08/14/2026 21:35 | 100 | 3.91 |
| 08/14/2026 21:35 | 100 | 3.91 |
| 08/14/2026 21:35 | 200 | 3.91 |
| 08/14/2026 21:35 | 17 | 3.92 |
| 08/14/2026 21:35 | 57 | 3.92 |
| 08/14/2026 21:35 | 100 | 3.92 |
| 08/14/2026 21:35 | 100 | 3.92 |
| 08/14/2026 21:35 | 100 | 3.92 |
| 08/14/2026 21:35 | 100 | 3.92 |
| 08/14/2026 21:35 | 61 | 3.93 |
| 08/14/2026 21:35 | 39 | 3.93 |
| 08/14/2026 21:35 | 1 | 3.93 |
| 08/14/2026 21:35 | 61 | 3.935 |
| 08/14/2026 21:35 | 38 | 3.935 |
| 08/14/2026 21:35 | 101 | 3.935 |
| 08/14/2026 21:35 | 10 | 3.935 |
| 08/14/2026 21:35 | 38 | 3.935 |
| 08/14/2026 21:35 | 38 | 3.935 |
| 08/14/2026 21:35 | 38 | 3.935 |
| 08/14/2026 21:35 | 38 | 3.935 |
| 08/14/2026 21:35 | 38 | 3.935 |
| 08/14/2026 21:35 | 200 | 3.94 |
| 08/14/2026 21:35 | 16 | 3.94 |
| 08/14/2026 21:35 | 1599 | 3.94 |
| 08/14/2026 21:35 | 13639 | 3.94 |
| 08/14/2026 21:35 | 213 | 3.94 |
| 08/14/2026 21:35 | 87 | 3.94 |
| 08/14/2026 21:35 | 13 | 3.94 |
| 08/14/2026 21:35 | 36 | 3.94 |
| 08/14/2026 21:35 | 100 | 3.94 |
| 08/14/2026 21:35 | 67 | 3.94 |
| 08/14/2026 21:35 | 100 | 3.94 |
| 08/14/2026 21:35 | 200 | 3.94 |
| 08/14/2026 21:35 | 16 | 3.94 |
| 08/14/2026 21:35 | 93 | 3.94 |
| 08/14/2026 21:35 | 33 | 3.94 |
| 08/14/2026 21:35 | 100 | 3.94 |
| 08/14/2026 21:35 | 62 | 3.94 |
| 08/14/2026 21:35 | 111 | 3.94 |
| 08/14/2026 21:35 | 100 | 3.94 |
| 08/14/2026 21:35 | 100 | 3.95 |
| 08/14/2026 21:35 | 500 | 3.95 |
| 08/14/2026 21:35 | 100 | 3.94 |
| 08/14/2026 21:35 | 200 | 3.935 |
| 08/14/2026 21:35 | 1200 | 3.935 |
| 08/14/2026 21:35 | 15 | 3.935 |
| 08/14/2026 21:34 | 15 | 3.935 |
| 08/14/2026 21:32 | 15 | 3.94 |
| 08/14/2026 21:32 | 15 | 3.935 |
| 08/14/2026 21:31 | 1 | 3.94 |
| 08/14/2026 21:31 | 1 | 3.94 |
| 08/14/2026 21:31 | 1 | 3.935 |
| 08/14/2026 21:31 | 1 | 3.935 |
| 08/14/2026 21:31 | 1 | 3.94 |
| 08/14/2026 21:30 | 1 | 3.94 |
| 08/14/2026 21:30 | 1 | 3.94 |
| 08/14/2026 21:30 | 1 | 3.94 |
| 08/14/2026 21:30 | 1 | 3.94 |
| 08/14/2026 21:30 | 3 | 3.94 |
| 08/14/2026 21:30 | 7 | 3.94 |
| 08/14/2026 21:25 | 100 | 3.91 |
| 08/14/2026 21:25 | 4 | 3.91 |
| 08/14/2026 21:25 | 42 | 3.91 |
| 08/14/2026 21:25 | 2 | 3.90 |
| 08/14/2026 21:19 | 30 | 3.90 |
| 08/14/2026 21:19 | 8 | 3.90 |
| 08/14/2026 21:19 | 8 | 3.90 |
| 08/14/2026 21:18 | 20 | 3.90 |
| 08/14/2026 21:05 | 6 | 3.89 |
| 08/14/2026 21:05 | 4 | 3.89 |
| 08/14/2026 20:57 | 12 | 3.89 |
| 08/14/2026 20:57 | 1 | 3.89 |
| 08/14/2026 20:57 | 2 | 3.89 |
| 08/14/2026 20:54 | 61 | 3.89 |
| 08/14/2026 20:54 | 20 | 3.89 |
| 08/14/2026 20:54 | 19 | 3.89 |
| 08/14/2026 20:45 | 6 | 3.90 |
| 08/14/2026 20:45 | 10 | 3.90 |
| 08/14/2026 20:44 | 100 | 3.90 |
| 08/14/2026 20:44 | 16 | 3.90 |
| 08/14/2026 20:44 | 20 | 3.90 |
| 08/14/2026 20:44 | 80 | 3.90 |
| 08/14/2026 20:44 | 4 | 3.895 |
| 08/14/2026 20:44 | 500 | 3.90 |
| 08/14/2026 20:44 | 1 | 3.90 |
| 08/14/2026 20:44 | 200 | 3.90 |
| 08/14/2026 20:36 | 90 | 3.905 |
| 08/14/2026 20:29 | 8 | 3.89 |
| 08/14/2026 20:23 | 2 | 3.90 |
| 08/14/2026 20:21 | 1 | 3.90 |
| 08/14/2026 20:21 | 200 | 3.90 |
| 08/14/2026 20:21 | 42 | 3.90 |
| 08/14/2026 20:21 | 99 | 3.90 |
| 08/14/2026 20:21 | 100 | 3.90 |
| 08/14/2026 20:21 | 73 | 3.90 |
| 08/14/2026 20:21 | 28 | 3.90 |
| 08/14/2026 20:21 | 2 | 3.895 |
| 08/14/2026 20:13 | 7 | 3.90 |
| 08/14/2026 20:10 | 9 | 3.89 |
| 08/14/2026 20:07 | 1 | 3.90 |
| 08/14/2026 20:07 | 41 | 3.90 |
| 08/14/2026 20:07 | 36 | 3.90 |
| 08/14/2026 20:07 | 73 | 3.90 |
| 08/14/2026 20:07 | 58 | 3.90 |
| 08/14/2026 20:07 | 16 | 3.90 |
| 08/14/2026 20:07 | 42 | 3.90 |
| 08/14/2026 20:07 | 58 | 3.90 |
| 08/14/2026 20:07 | 42 | 3.90 |
| 08/14/2026 20:05 | 41 | 3.89 |
| 08/14/2026 20:05 | 31 | 3.88 |
| 08/14/2026 20:05 | 69 | 3.88 |
| 08/14/2026 20:05 | 31 | 3.88 |
| 08/14/2026 20:05 | 41 | 3.88 |
| 08/14/2026 20:05 | 1 | 3.89 |
| 08/14/2026 20:05 | 100 | 3.89 |
| 08/14/2026 20:05 | 100 | 3.89 |
| 08/14/2026 20:05 | 91 | 3.89 |
| 08/14/2026 20:04 | 100 | 3.905 |
| 08/14/2026 20:02 | 100 | 3.905 |
| 08/14/2026 20:01 | 17 | 3.91 |
| 08/14/2026 19:57 | 9 | 3.89 |
| 08/14/2026 19:54 | 1 | 3.89 |
| 08/14/2026 19:54 | 99 | 3.89 |
| 08/14/2026 19:54 | 1 | 3.89 |
| 08/14/2026 19:54 | 99 | 3.89 |
| 08/14/2026 19:49 | 1 | 3.89 |
| 08/14/2026 19:45 | 11 | 3.89 |
| 08/14/2026 19:36 | 100 | 3.89 |
| 08/14/2026 19:36 | 100 | 3.89 |
| 08/14/2026 19:36 | 72 | 3.89 |
| 08/14/2026 19:36 | 92 | 3.89 |
| 08/14/2026 19:36 | 8 | 3.89 |
| 08/14/2026 19:36 | 1 | 3.88 |
| 08/14/2026 19:36 | 1 | 3.88 |
| 08/14/2026 19:36 | 100 | 3.88 |
| 08/14/2026 19:36 | 300 | 3.88 |
| 08/14/2026 19:36 | 11 | 3.88 |
| 08/14/2026 19:36 | 9 | 3.88 |
| 08/14/2026 19:17 | 4 | 3.89 |
| 08/14/2026 19:17 | 1 | 3.89 |
| 08/14/2026 19:17 | 20 | 3.89 |
| 08/14/2026 19:17 | 80 | 3.89 |
| 08/14/2026 19:17 | 170 | 3.90 |
| 08/14/2026 19:17 | 30 | 3.90 |
| 08/14/2026 18:57 | 18 | 3.91 |
| 08/14/2026 18:57 | 2 | 3.91 |
| 08/14/2026 18:57 | 98 | 3.91 |
| 08/14/2026 18:26 | 1 | 3.91 |
| 08/14/2026 18:23 | 1 | 3.91 |
| 08/14/2026 18:22 | 8 | 3.91 |
| 08/14/2026 18:19 | 1 | 3.91 |
| 08/14/2026 18:17 | 9 | 3.91 |
| 08/14/2026 18:17 | 1 | 3.91 |
| 08/14/2026 18:15 | 1 | 3.91 |
| 08/14/2026 18:14 | 9 | 3.92 |
| 08/14/2026 18:14 | 91 | 3.92 |
| 08/14/2026 18:13 | 60 | 3.93 |
| 08/14/2026 18:13 | 40 | 3.93 |
| 08/14/2026 18:13 | 99 | 3.93 |
| 08/14/2026 18:13 | 78 | 3.94 |
| 08/14/2026 18:13 | 1 | 3.93 |
| 08/14/2026 18:09 | 1 | 3.92 |
| 08/14/2026 18:07 | 1 | 3.92 |
| 08/14/2026 18:05 | 1 | 3.92 |
| 08/14/2026 18:03 | 1 | 3.92 |
| 08/14/2026 18:03 | 35 | 3.92 |
| 08/14/2026 18:01 | 1 | 3.93 |
| 08/14/2026 18:00 | 1 | 3.91 |
| 08/14/2026 17:58 | 1 | 3.91 |
| 08/14/2026 17:58 | 2 | 3.91 |
| 08/14/2026 17:58 | 100 | 3.925 |
| 08/14/2026 17:55 | 100 | 3.925 |
| 08/14/2026 17:53 | 1 | 3.93 |
| 08/14/2026 17:48 | 15 | 3.93 |
| 08/14/2026 17:48 | 99 | 3.93 |
| 08/14/2026 17:47 | 1 | 3.93 |
| 08/14/2026 17:47 | 100 | 3.92 |
| 08/14/2026 17:47 | 100 | 3.92 |
| 08/14/2026 17:47 | 9 | 3.92 |
| 08/14/2026 17:47 | 91 | 3.92 |
| 08/14/2026 17:47 | 100 | 3.90 |
| 08/14/2026 17:47 | 100 | 3.90 |
| 08/14/2026 17:47 | 100 | 3.90 |
| 08/14/2026 17:47 | 100 | 3.90 |
| 08/14/2026 17:47 | 100 | 3.90 |
| 08/14/2026 17:47 | 100 | 3.90 |
| 08/14/2026 17:47 | 100 | 3.90 |
| 08/14/2026 17:47 | 12 | 3.89 |
| 08/14/2026 17:47 | 40 | 3.88 |
| 08/14/2026 17:47 | 98 | 3.88 |
| 08/14/2026 17:47 | 2 | 3.88 |
| 08/14/2026 17:46 | 40 | 3.88 |
| 08/14/2026 17:45 | 1 | 3.87 |
| 08/14/2026 17:45 | 4 | 3.87 |
| 08/14/2026 17:45 | 3 | 3.87 |
| 08/14/2026 17:45 | 1 | 3.87 |
| 08/14/2026 17:45 | 8 | 3.87 |
| 08/14/2026 17:45 | 3 | 3.87 |
| 08/14/2026 17:45 | 3 | 3.87 |
| 08/14/2026 17:45 | 2 | 3.87 |
| 08/14/2026 17:45 | 6 | 3.87 |
| 08/14/2026 17:45 | 1 | 3.87 |
| 08/14/2026 17:45 | 5 | 3.87 |
| 08/14/2026 17:45 | 4 | 3.87 |
| 08/14/2026 17:45 | 300 | 3.87 |
| 08/14/2026 17:45 | 2 | 3.87 |
| 08/14/2026 17:45 | 1 | 3.87 |
| 08/14/2026 17:45 | 5 | 3.87 |
| 08/14/2026 17:45 | 7 | 3.87 |
| 08/14/2026 17:45 | 6 | 3.87 |
| 08/14/2026 17:45 | 1 | 3.87 |
| 08/14/2026 17:45 | 6 | 3.87 |
| 08/14/2026 17:45 | 19 | 3.87 |
| 08/14/2026 17:45 | 1 | 3.87 |
| 08/14/2026 17:45 | 1 | 3.865 |
| 08/14/2026 17:41 | 3 | 3.87 |
| 08/14/2026 17:41 | 47 | 3.87 |
| 08/14/2026 17:39 | 2 | 3.87 |
| 08/14/2026 17:39 | 1 | 3.87 |
| 08/14/2026 17:39 | 5 | 3.87 |
| 08/14/2026 17:39 | 1 | 3.87 |
| 08/14/2026 17:39 | 7 | 3.87 |
| 08/14/2026 17:39 | 6 | 3.87 |
| 08/14/2026 17:39 | 6 | 3.87 |
| 08/14/2026 17:39 | 100 | 3.87 |
| 08/14/2026 17:39 | 49 | 3.87 |
| 08/14/2026 17:39 | 23 | 3.87 |
| 08/14/2026 17:39 | 1 | 3.87 |
| 08/14/2026 17:39 | 1 | 3.865 |
| 08/14/2026 17:35 | 1 | 3.87 |
| 08/14/2026 17:35 | 1 | 3.86 |
| 08/14/2026 17:35 | 11 | 3.87 |
| 08/14/2026 17:35 | 8 | 3.87 |
| 08/14/2026 17:35 | 8 | 3.87 |
| 08/14/2026 17:35 | 6 | 3.87 |
| 08/14/2026 17:35 | 75 | 3.86 |
| 08/14/2026 17:35 | 1 | 3.87 |
| 08/14/2026 17:35 | 1 | 3.87 |
| 08/14/2026 17:35 | 1 | 3.87 |
| 08/14/2026 17:35 | 1 | 3.87 |
| 08/14/2026 17:35 | 1 | 3.87 |
| 08/14/2026 17:35 | 1 | 3.87 |
| 08/14/2026 17:35 | 1 | 3.87 |
| 08/14/2026 17:35 | 1 | 3.87 |
| 08/14/2026 17:35 | 1 | 3.87 |
| 08/14/2026 17:35 | 1 | 3.87 |
| 08/14/2026 17:35 | 1 | 3.87 |
| 08/14/2026 17:35 | 1 | 3.87 |
| 08/14/2026 17:35 | 1 | 3.87 |
| 08/14/2026 17:35 | 1 | 3.87 |
| 08/14/2026 17:35 | 1 | 3.87 |
| 08/14/2026 17:35 | 1 | 3.87 |
| 08/14/2026 17:35 | 1 | 3.87 |
| 08/14/2026 17:34 | 9 | 3.88 |
| 08/14/2026 17:34 | 10 | 3.88 |
| 08/14/2026 17:34 | 8 | 3.88 |
| 08/14/2026 17:34 | 11 | 3.88 |
| 08/14/2026 17:34 | 2 | 3.88 |
| 08/14/2026 17:34 | 8 | 3.88 |
| 08/14/2026 17:33 | 7 | 3.88 |
| 08/14/2026 17:32 | 15 | 3.88 |
| 08/14/2026 17:31 | 1 | 3.88 |
| 08/14/2026 17:31 | 19 | 3.88 |
| 08/14/2026 17:30 | 11 | 3.88 |
| 08/14/2026 17:30 | 8 | 3.88 |
| 08/14/2026 17:30 | 7 | 3.89 |
| 08/14/2026 17:30 | 4 | 3.89 |
| 08/14/2026 17:30 | 8 | 3.89 |
| 08/14/2026 17:29 | 8 | 3.89 |
| 08/14/2026 17:29 | 11 | 3.89 |
| 08/14/2026 17:29 | 11 | 3.89 |
| 08/14/2026 17:29 | 8 | 3.89 |
| 08/14/2026 17:29 | 8 | 3.89 |
| 08/14/2026 17:29 | 11 | 3.89 |
| 08/14/2026 17:28 | 1 | 3.89 |
| 08/14/2026 17:28 | 10 | 3.89 |
| 08/14/2026 17:27 | 20 | 3.89 |
| 08/14/2026 17:27 | 6 | 3.89 |
| 08/14/2026 17:27 | 1 | 3.89 |
| 08/14/2026 17:25 | 1 | 3.89 |
| 08/14/2026 17:25 | 100 | 3.89 |
| 08/14/2026 17:25 | 300 | 3.89 |
| 08/14/2026 17:25 | 3 | 3.89 |
| 08/14/2026 17:25 | 1 | 3.89 |
| 08/14/2026 17:24 | 35 | 3.90 |
| 08/14/2026 17:24 | 99 | 3.89 |
| 08/14/2026 17:24 | 93 | 3.89 |
| 08/14/2026 17:24 | 7 | 3.89 |
| 08/14/2026 17:19 | 7 | 3.87 |
| 08/14/2026 17:18 | 9 | 3.91 |
| 08/14/2026 17:14 | 8 | 3.87 |
| 08/14/2026 17:13 | 1 | 3.91 |
| 08/14/2026 17:13 | 1 | 3.86 |
| 08/14/2026 17:07 | 11 | 3.90 |
| 08/14/2026 17:06 | 10 | 3.895 |
| 08/14/2026 17:06 | 10 | 3.895 |
| 08/14/2026 17:06 | 38 | 3.895 |
| 08/14/2026 17:06 | 38 | 3.895 |
| 08/14/2026 17:03 | 90 | 3.86 |
| 08/14/2026 17:03 | 1 | 3.85 |
| 08/14/2026 17:03 | 100 | 3.86 |
| 08/14/2026 17:03 | 10 | 3.895 |
| 08/14/2026 17:03 | 10 | 3.895 |
| 08/14/2026 17:03 | 38 | 3.895 |
| 08/14/2026 17:03 | 38 | 3.895 |
| 08/14/2026 17:03 | 100 | 3.88 |
| 08/14/2026 17:03 | 20 | 3.86 |
| 08/14/2026 17:03 | 100 | 3.86 |
| 08/14/2026 17:03 | 36 | 3.86 |
| 08/14/2026 16:49 | 100 | 3.86 |
| 08/14/2026 16:49 | 100 | 3.87 |
| 08/14/2026 16:49 | 100 | 3.85 |
| 08/14/2026 16:49 | 78 | 3.86 |
| 08/14/2026 16:49 | 1 | 3.86 |
| 08/14/2026 16:48 | 20 | 3.86 |
| 08/14/2026 16:48 | 1 | 3.86 |
| 08/14/2026 16:48 | 25 | 3.86 |
| 08/14/2026 15:45 | 100 | 3.86 |
| 08/14/2026 15:45 | 100 | 3.84 |
| 08/14/2026 15:45 | 53 | 3.85 |
| 08/14/2026 15:39 | 2 | 3.91 |
| 08/14/2026 15:38 | 12 | 3.91 |
| 08/14/2026 15:38 | 10 | 3.925 |
| 08/14/2026 15:38 | 10 | 3.925 |
| 08/14/2026 15:38 | 10 | 3.925 |
| 08/14/2026 15:38 | 10 | 3.925 |
| 08/14/2026 15:38 | 38 | 3.925 |
| 08/14/2026 15:38 | 38 | 3.925 |
| 08/14/2026 15:38 | 38 | 3.925 |
| 08/14/2026 15:38 | 38 | 3.925 |
| 08/14/2026 15:38 | 5 | 3.91 |
| 08/14/2026 15:30 | 38 | 3.915 |
| 08/14/2026 15:30 | 38 | 3.915 |
| 08/14/2026 15:30 | 10 | 3.915 |
| 08/14/2026 15:30 | 10 | 3.915 |
| 08/14/2026 15:30 | 38 | 3.915 |
| 08/14/2026 15:30 | 38 | 3.915 |
| 08/14/2026 15:30 | 10 | 3.915 |
| 08/14/2026 15:30 | 10 | 3.915 |
| 08/14/2026 15:30 | 38 | 3.915 |
| 08/14/2026 15:30 | 38 | 3.915 |
| 08/14/2026 15:30 | 22 | 3.90 |
| 08/14/2026 15:30 | 272 | 3.90 |
| 08/14/2026 15:30 | 5 | 3.90 |