OnKure Therap Rg-A
OKUR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 16:45:23
Bid
11/04/2025 - 17:15:52
Bid
Volume
Ask
11/04/2025 - 17:15:52
Ask
Volume
3.06
-0.21 ( -6.42% )
3.02
100
3.10
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 10:44 100 3.12
11/04/2025 10:44 100 3.12
11/04/2025 10:44 101 3.12
11/04/2025 10:44 107 3.12
11/04/2025 10:44 138 3.12
11/04/2025 10:44 10 3.12
11/04/2025 10:44 100 3.13
11/04/2025 10:44 100 3.13
11/04/2025 10:44 49 3.13
11/04/2025 10:44 86 3.13
11/04/2025 10:44 52 3.13
11/04/2025 10:44 100 3.14
11/04/2025 10:44 3 3.14
11/04/2025 10:44 200 3.14
11/04/2025 10:44 1660 3.15
11/04/2025 10:44 340 3.15
11/04/2025 10:44 4 3.15
11/04/2025 10:44 72 3.16
11/04/2025 10:44 700 3.16
11/04/2025 10:44 314 3.16
11/04/2025 10:44 486 3.16
11/04/2025 10:44 62 3.17
11/04/2025 10:44 3 3.17
11/04/2025 10:44 5 3.17
11/04/2025 10:44 3 3.17
11/04/2025 10:44 4 3.17
11/04/2025 10:44 2 3.17
11/04/2025 10:44 1 3.17
11/04/2025 10:44 3 3.17
11/04/2025 10:44 1 3.17
11/04/2025 10:44 1 3.17
11/04/2025 10:44 1 3.17
11/04/2025 10:44 269 3.18
11/04/2025 10:43 60 3.1693
11/04/2025 10:43 24 3.18
11/04/2025 10:43 100 3.18
11/04/2025 10:42 7 3.18
11/04/2025 10:42 395 3.19
11/04/2025 10:40 25 3.19
11/04/2025 10:40 6 3.19