Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
2.10
-0.03
(
-1.41% )
|
2.10
|
500 |
2.11
|
1,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 2.10 |
| 10/16/2026 23:20 | � | 2.10 |
| 10/16/2026 22:30 | � | 2.10 |
| 10/16/2026 22:00 | � | 2.10 |
| 10/16/2026 22:00 | 17442 | 2.10 |
| 10/16/2026 21:59 | 1 | 2.10 |
| 10/16/2026 21:59 | 1 | 2.10 |
| 10/16/2026 21:59 | 1 | 2.10 |
| 10/16/2026 21:59 | 1 | 2.10 |
| 10/16/2026 21:59 | 1 | 2.10 |
| 10/16/2026 21:59 | 1 | 2.10 |
| 10/16/2026 21:59 | 1 | 2.10 |
| 10/16/2026 21:59 | 5 | 2.10 |
| 10/16/2026 21:59 | 226 | 2.10 |
| 10/16/2026 21:59 | 100 | 2.105 |
| 10/16/2026 21:59 | 5 | 2.10 |
| 10/16/2026 21:59 | 2 | 2.10 |
| 10/16/2026 21:59 | 12 | 2.11 |
| 10/16/2026 21:59 | 57 | 2.11 |
| 10/16/2026 21:59 | 31 | 2.11 |
| 10/16/2026 21:59 | 26 | 2.11 |
| 10/16/2026 21:59 | 116 | 2.11 |
| 10/16/2026 21:59 | 300 | 2.11 |
| 10/16/2026 21:59 | 300 | 2.11 |
| 10/16/2026 21:59 | 100 | 2.11 |
| 10/16/2026 21:59 | 300 | 2.11 |
| 10/16/2026 21:59 | 46 | 2.10 |
| 10/16/2026 21:59 | 100 | 2.10 |
| 10/16/2026 21:59 | 1 | 2.10 |
| 10/16/2026 21:59 | 100 | 2.10 |
| 10/16/2026 21:59 | 203 | 2.10 |
| 10/16/2026 21:59 | 53 | 2.10 |
| 10/16/2026 21:59 | 8 | 2.10 |
| 10/16/2026 21:59 | 83 | 2.10 |
| 10/16/2026 21:59 | 4 | 2.11 |
| 10/16/2026 21:59 | 83 | 2.11 |
| 10/16/2026 21:59 | 1 | 2.10 |
| 10/16/2026 21:59 | 1 | 2.10 |
| 10/16/2026 21:58 | 1 | 2.11 |
| 10/16/2026 21:58 | 21 | 2.11 |
| 10/16/2026 21:58 | 57 | 2.11 |
| 10/16/2026 21:58 | 100 | 2.11 |
| 10/16/2026 21:58 | 100 | 2.11 |
| 10/16/2026 21:58 | 88 | 2.11 |
| 10/16/2026 21:58 | 12 | 2.11 |
| 10/16/2026 21:58 | 7 | 2.11 |
| 10/16/2026 21:58 | 270 | 2.11 |
| 10/16/2026 21:58 | 130 | 2.11 |
| 10/16/2026 21:58 | 20 | 2.11 |
| 10/16/2026 21:58 | 120 | 2.11 |
| 10/16/2026 21:58 | 152 | 2.10 |
| 10/16/2026 21:58 | 44 | 2.095 |
| 10/16/2026 21:58 | 42 | 2.10 |
| 10/16/2026 21:58 | 8 | 2.10 |
| 10/16/2026 21:58 | 4 | 2.10 |
| 10/16/2026 21:58 | 2 | 2.10 |
| 10/16/2026 21:58 | 56 | 2.10 |
| 10/16/2026 21:58 | 51 | 2.09 |
| 10/16/2026 21:58 | 1 | 2.09 |
| 10/16/2026 21:58 | 57 | 2.11 |
| 10/16/2026 21:58 | 57 | 2.11 |
| 10/16/2026 21:58 | 2 | 2.11 |
| 10/16/2026 21:58 | 10 | 2.11 |
| 10/16/2026 21:58 | 91 | 2.11 |
| 10/16/2026 21:58 | 1 | 2.11 |
| 10/16/2026 21:58 | 1 | 2.11 |
| 10/16/2026 21:58 | 11 | 2.12 |
| 10/16/2026 21:58 | 100 | 2.12 |
| 10/16/2026 21:58 | 100 | 2.12 |
| 10/16/2026 21:58 | 105 | 2.12 |
| 10/16/2026 21:58 | 100 | 2.12 |
| 10/16/2026 21:58 | 200 | 2.115 |
| 10/16/2026 21:58 | 200 | 2.115 |
| 10/16/2026 21:58 | 21 | 2.115 |
| 10/16/2026 21:58 | 40 | 2.115 |
| 10/16/2026 21:58 | 23 | 2.11 |
| 10/16/2026 21:58 | 27 | 2.11 |
| 10/16/2026 21:58 | 8 | 2.11 |
| 10/16/2026 21:58 | 1 | 2.11 |
| 10/16/2026 21:58 | 1 | 2.11 |
| 10/16/2026 21:58 | 100 | 2.11 |
| 10/16/2026 21:58 | 100 | 2.11 |
| 10/16/2026 21:58 | 59 | 2.11 |
| 10/16/2026 21:58 | 57 | 2.10 |
| 10/16/2026 21:58 | 57 | 2.10 |
| 10/16/2026 21:58 | 24 | 2.09 |
| 10/16/2026 21:58 | 94 | 2.09 |
| 10/16/2026 21:58 | 57 | 2.09 |
| 10/16/2026 21:58 | 94 | 2.10 |
| 10/16/2026 21:58 | 100 | 2.10 |
| 10/16/2026 21:58 | 23 | 2.08 |
| 10/16/2026 21:56 | 40 | 2.11 |
| 10/16/2026 21:56 | 60 | 2.11 |
| 10/16/2026 21:56 | 30 | 2.10 |
| 10/16/2026 21:56 | 5 | 2.10 |
| 10/16/2026 21:56 | 5 | 2.10 |
| 10/16/2026 21:56 | 100 | 2.10 |
| 10/16/2026 21:56 | 70 | 2.10 |
| 10/16/2026 21:56 | 30 | 2.10 |
| 10/16/2026 21:56 | 1 | 2.09 |
| 10/16/2026 21:56 | 72 | 2.09 |
| 10/16/2026 21:56 | 1 | 2.085 |
| 10/16/2026 21:53 | 21 | 2.085 |
| 10/16/2026 21:53 | 23 | 2.085 |
| 10/16/2026 21:53 | 10 | 2.09 |
| 10/16/2026 21:53 | 40 | 2.09 |
| 10/16/2026 21:53 | 58 | 2.09 |
| 10/16/2026 21:52 | 2 | 2.095 |
| 10/16/2026 21:48 | 9 | 2.10 |
| 10/16/2026 21:46 | 23 | 2.09 |
| 10/16/2026 21:45 | 200 | 2.10 |
| 10/16/2026 21:45 | 22 | 2.10 |
| 10/16/2026 21:45 | 39 | 2.10 |
| 10/16/2026 21:45 | 57 | 2.10 |
| 10/16/2026 21:45 | 1 | 2.09 |
| 10/16/2026 21:45 | 2 | 2.09 |
| 10/16/2026 21:45 | 1 | 2.09 |
| 10/16/2026 21:45 | 25 | 2.09 |
| 10/16/2026 21:45 | 15 | 2.09 |
| 10/16/2026 21:45 | 2 | 2.09 |
| 10/16/2026 21:45 | 1 | 2.09 |
| 10/16/2026 21:45 | 46 | 2.09 |
| 10/16/2026 21:45 | 1 | 2.09 |
| 10/16/2026 21:45 | 4 | 2.09 |
| 10/16/2026 21:45 | 1 | 2.09 |
| 10/16/2026 21:45 | 1 | 2.09 |
| 10/16/2026 21:45 | 1 | 2.09 |
| 10/16/2026 21:45 | 21 | 2.09 |
| 10/16/2026 21:45 | 5 | 2.09 |
| 10/16/2026 21:45 | 2 | 2.09 |
| 10/16/2026 21:45 | 100 | 2.09 |
| 10/16/2026 21:45 | 5 | 2.08 |
| 10/16/2026 21:45 | 55 | 2.08 |
| 10/16/2026 21:45 | 100 | 2.08 |
| 10/16/2026 21:44 | 465 | 2.07 |
| 10/16/2026 21:44 | 100 | 2.07 |
| 10/16/2026 21:44 | 2 | 2.07 |
| 10/16/2026 21:44 | 100 | 2.07 |
| 10/16/2026 21:43 | 23 | 2.07 |
| 10/16/2026 21:42 | 2 | 2.07 |
| 10/16/2026 21:42 | 3 | 2.085 |
| 10/16/2026 21:41 | 2 | 2.085 |
| 10/16/2026 21:41 | 182 | 2.07 |
| 10/16/2026 21:41 | 2 | 2.085 |
| 10/16/2026 21:41 | 12 | 2.085 |
| 10/16/2026 21:41 | 6 | 2.07 |
| 10/16/2026 21:40 | 23 | 2.07 |
| 10/16/2026 21:40 | 6 | 2.07 |
| 10/16/2026 21:36 | 1 | 2.09 |
| 10/16/2026 21:36 | 1 | 2.09 |
| 10/16/2026 21:36 | 1 | 2.09 |
| 10/16/2026 21:35 | 1 | 2.09 |
| 10/16/2026 21:35 | 1 | 2.09 |
| 10/16/2026 21:35 | 1 | 2.09 |
| 10/16/2026 21:35 | 3 | 2.09 |
| 10/16/2026 21:35 | 6 | 2.09 |
| 10/16/2026 21:35 | 8 | 2.09 |
| 10/16/2026 21:35 | 9 | 2.09 |
| 10/16/2026 21:35 | 31 | 2.09 |
| 10/16/2026 21:34 | 43 | 2.10 |
| 10/16/2026 21:34 | 1 | 2.10 |
| 10/16/2026 21:34 | 99 | 2.10 |
| 10/16/2026 21:34 | 100 | 2.10 |
| 10/16/2026 21:34 | 1 | 2.09 |
| 10/16/2026 21:34 | 200 | 2.085 |
| 10/16/2026 21:34 | 37 | 2.09 |
| 10/16/2026 21:34 | 16 | 2.09 |
| 10/16/2026 21:34 | 2 | 2.08 |
| 10/16/2026 21:34 | 1 | 2.08 |
| 10/16/2026 21:34 | 94 | 2.08 |
| 10/16/2026 21:33 | 99 | 2.08 |
| 10/16/2026 21:33 | 48 | 2.09 |
| 10/16/2026 21:33 | 10 | 2.09 |
| 10/16/2026 21:33 | 16 | 2.09 |
| 10/16/2026 21:33 | 29 | 2.09 |
| 10/16/2026 21:33 | 1 | 2.095 |
| 10/16/2026 21:33 | 29 | 2.09 |
| 10/16/2026 21:33 | 10 | 2.09 |
| 10/16/2026 21:33 | 48 | 2.09 |
| 10/16/2026 21:33 | 29 | 2.09 |
| 10/16/2026 21:33 | 17 | 2.09 |
| 10/16/2026 21:33 | 77 | 2.09 |
| 10/16/2026 21:33 | 1 | 2.10 |
| 10/16/2026 21:33 | 5 | 2.10 |
| 10/16/2026 21:29 | 1 | 2.10 |
| 10/16/2026 21:28 | 17 | 2.10 |
| 10/16/2026 21:27 | 1 | 2.115 |
| 10/16/2026 21:27 | 1 | 2.115 |
| 10/16/2026 21:27 | 1 | 2.115 |
| 10/16/2026 21:27 | 2 | 2.115 |
| 10/16/2026 21:27 | 3 | 2.115 |
| 10/16/2026 21:27 | 175 | 2.115 |
| 10/16/2026 21:27 | 1 | 2.115 |
| 10/16/2026 21:27 | 50 | 2.115 |
| 10/16/2026 21:27 | 1 | 2.115 |
| 10/16/2026 21:26 | 20 | 2.115 |
| 10/16/2026 21:25 | 98 | 2.12 |
| 10/16/2026 21:25 | 1 | 2.115 |
| 10/16/2026 21:25 | 1 | 2.115 |
| 10/16/2026 21:24 | 1 | 2.115 |
| 10/16/2026 21:23 | 1 | 2.11 |
| 10/16/2026 21:23 | 1 | 2.11 |
| 10/16/2026 21:23 | 6 | 2.11 |
| 10/16/2026 21:23 | 7 | 2.11 |
| 10/16/2026 21:23 | 8 | 2.11 |
| 10/16/2026 21:23 | 38 | 2.11 |
| 10/16/2026 21:23 | 24 | 2.11 |
| 10/16/2026 21:23 | 62 | 2.11 |
| 10/16/2026 21:23 | 34 | 2.11 |
| 10/16/2026 21:23 | 1 | 2.11 |
| 10/16/2026 21:23 | 106 | 2.115 |
| 10/16/2026 21:23 | 94 | 2.115 |
| 10/16/2026 21:22 | 67 | 2.115 |
| 10/16/2026 21:22 | 1 | 2.115 |
| 10/16/2026 21:22 | 18 | 2.115 |
| 10/16/2026 21:22 | 50 | 2.11 |
| 10/16/2026 21:22 | 50 | 2.11 |
| 10/16/2026 21:22 | 100 | 2.11 |
| 10/16/2026 21:22 | 35 | 2.10 |
| 10/16/2026 21:22 | 76 | 2.10 |
| 10/16/2026 21:22 | 27 | 2.10 |
| 10/16/2026 21:21 | 1 | 2.10 |
| 10/16/2026 21:20 | 42 | 2.11 |
| 10/16/2026 21:20 | 21 | 2.11 |
| 10/16/2026 21:20 | 84 | 2.11 |
| 10/16/2026 21:20 | 1 | 2.10 |
| 10/16/2026 21:18 | 4 | 2.10 |
| 10/16/2026 21:18 | 1 | 2.10 |
| 10/16/2026 21:18 | 18 | 2.10 |
| 10/16/2026 21:18 | 13 | 2.10 |
| 10/16/2026 21:18 | 4 | 2.10 |
| 10/16/2026 21:18 | 3 | 2.10 |
| 10/16/2026 21:17 | 42 | 2.10 |
| 10/16/2026 21:17 | 3 | 2.10 |
| 10/16/2026 21:17 | 20 | 2.10 |
| 10/16/2026 21:17 | 17 | 2.10 |
| 10/16/2026 21:17 | 16 | 2.11 |
| 10/16/2026 21:16 | 1 | 2.10 |
| 10/16/2026 21:16 | 1 | 2.10 |
| 10/16/2026 21:16 | 4 | 2.10 |
| 10/16/2026 21:16 | 22 | 2.10 |
| 10/16/2026 21:16 | 45 | 2.10 |
| 10/16/2026 21:16 | 10 | 2.10 |
| 10/16/2026 21:16 | 94 | 2.10 |
| 10/16/2026 21:16 | 1 | 2.10 |
| 10/16/2026 21:14 | 21 | 2.10 |
| 10/16/2026 21:14 | 14 | 2.105 |
| 10/16/2026 21:13 | 15 | 2.105 |
| 10/16/2026 21:12 | 10 | 2.11 |
| 10/16/2026 21:11 | 10 | 2.10 |
| 10/16/2026 21:10 | 96 | 2.10 |
| 10/16/2026 21:10 | 59 | 2.10 |
| 10/16/2026 21:10 | 10 | 2.10 |
| 10/16/2026 21:10 | 100 | 2.10 |
| 10/16/2026 21:10 | 10 | 2.10 |
| 10/16/2026 21:09 | 8 | 2.10 |
| 10/16/2026 21:09 | 1 | 2.10 |
| 10/16/2026 21:09 | 1 | 2.10 |
| 10/16/2026 21:09 | 1 | 2.10 |
| 10/16/2026 21:09 | 1 | 2.10 |
| 10/16/2026 21:09 | 1 | 2.10 |
| 10/16/2026 21:09 | 1 | 2.10 |
| 10/16/2026 21:09 | 3 | 2.10 |
| 10/16/2026 21:09 | 4 | 2.10 |
| 10/16/2026 21:08 | 1 | 2.10 |
| 10/16/2026 21:08 | 5 | 2.10 |
| 10/16/2026 21:08 | 1 | 2.10 |
| 10/16/2026 21:08 | 6 | 2.10 |
| 10/16/2026 21:08 | 1 | 2.10 |
| 10/16/2026 21:08 | 1 | 2.10 |
| 10/16/2026 21:08 | 10 | 2.10 |
| 10/16/2026 21:08 | 1 | 2.10 |
| 10/16/2026 21:08 | 61 | 2.10 |
| 10/16/2026 21:08 | 23 | 2.10 |
| 10/16/2026 21:06 | 23 | 2.10 |
| 10/16/2026 21:06 | 1 | 2.11 |
| 10/16/2026 21:06 | 8 | 2.115 |
| 10/16/2026 21:06 | 1 | 2.12 |
| 10/16/2026 21:06 | 24 | 2.12 |
| 10/16/2026 21:06 | 2 | 2.12 |
| 10/16/2026 21:06 | 23 | 2.12 |
| 10/16/2026 21:06 | 1 | 2.12 |
| 10/16/2026 21:06 | 18 | 2.12 |
| 10/16/2026 21:06 | 14 | 2.12 |
| 10/16/2026 21:06 | 96 | 2.12 |
| 10/16/2026 21:06 | 104 | 2.12 |
| 10/16/2026 21:06 | 96 | 2.12 |
| 10/16/2026 21:06 | 4 | 2.105 |
| 10/16/2026 21:06 | 6 | 2.105 |
| 10/16/2026 21:06 | 94 | 2.105 |
| 10/16/2026 21:06 | 10 | 2.105 |
| 10/16/2026 21:03 | 10 | 2.105 |
| 10/16/2026 20:53 | 100 | 2.105 |
| 10/16/2026 20:53 | 11 | 2.11 |
| 10/16/2026 20:53 | 1 | 2.11 |
| 10/16/2026 20:53 | 26 | 2.11 |
| 10/16/2026 20:53 | 4 | 2.115 |
| 10/16/2026 20:53 | 1 | 2.115 |
| 10/16/2026 20:53 | 8 | 2.115 |
| 10/16/2026 20:53 | 12 | 2.115 |
| 10/16/2026 20:53 | 1 | 2.11 |
| 10/16/2026 20:52 | 4 | 2.11 |
| 10/16/2026 20:52 | 1 | 2.11 |
| 10/16/2026 20:52 | 4 | 2.11 |
| 10/16/2026 20:52 | 1 | 2.11 |
| 10/16/2026 20:52 | 24 | 2.11 |
| 10/16/2026 20:52 | 12 | 2.11 |
| 10/16/2026 20:52 | 10 | 2.11 |
| 10/16/2026 20:52 | 92 | 2.115 |
| 10/16/2026 20:52 | 100 | 2.115 |
| 10/16/2026 20:52 | 20 | 2.12 |
| 10/16/2026 20:52 | 33 | 2.12 |
| 10/16/2026 20:52 | 100 | 2.12 |
| 10/16/2026 20:52 | 100 | 2.115 |
| 10/16/2026 20:52 | 100 | 2.11 |
| 10/16/2026 20:52 | 36 | 2.11 |
| 10/16/2026 20:52 | 54 | 2.105 |
| 10/16/2026 20:50 | 17 | 2.11 |
| 10/16/2026 20:50 | 24 | 2.10 |
| 10/16/2026 20:50 | 12 | 2.10 |
| 10/16/2026 20:50 | 37 | 2.10 |
| 10/16/2026 20:50 | 12 | 2.10 |
| 10/16/2026 20:50 | 4 | 2.10 |
| 10/16/2026 20:48 | 4 | 2.10 |
| 10/16/2026 20:48 | 18 | 2.10 |
| 10/16/2026 20:47 | 16 | 2.11 |
| 10/16/2026 20:47 | 13 | 2.10 |
| 10/16/2026 20:47 | 38 | 2.10 |
| 10/16/2026 20:44 | 31 | 2.10 |
| 10/16/2026 20:44 | 46 | 2.10 |
| 10/16/2026 20:44 | 15 | 2.10 |
| 10/16/2026 20:44 | 2 | 2.10 |
| 10/16/2026 20:44 | 30 | 2.10 |
| 10/16/2026 20:44 | 17 | 2.11 |
| 10/16/2026 20:42 | 14 | 2.11 |
| 10/16/2026 20:42 | 49 | 2.10 |
| 10/16/2026 20:40 | 5 | 2.10 |
| 10/16/2026 20:40 | 36 | 2.10 |
| 10/16/2026 20:39 | 8 | 2.11 |
| 10/16/2026 20:39 | 100 | 2.12 |
| 10/16/2026 20:39 | 100 | 2.12 |
| 10/16/2026 20:39 | 100 | 2.12 |
| 10/16/2026 20:38 | 7 | 2.105 |
| 10/16/2026 20:38 | 52 | 2.105 |
| 10/16/2026 20:37 | 100 | 2.10 |
| 10/16/2026 20:37 | 73 | 2.09 |
| 10/16/2026 20:37 | 1 | 2.09 |
| 10/16/2026 20:37 | 243 | 2.09 |
| 10/16/2026 20:37 | 21 | 2.09 |
| 10/16/2026 20:37 | 1 | 2.08 |
| 10/16/2026 20:37 | 100 | 2.09 |
| 10/16/2026 20:37 | 49 | 2.09 |
| 10/16/2026 20:37 | 100 | 2.09 |
| 10/16/2026 20:37 | 67 | 2.09 |
| 10/16/2026 20:37 | 33 | 2.09 |
| 10/16/2026 20:37 | 100 | 2.09 |
| 10/16/2026 20:37 | 100 | 2.09 |
| 10/16/2026 20:37 | 2 | 2.09 |
| 10/16/2026 20:37 | 200 | 2.09 |
| 10/16/2026 20:37 | 10 | 2.08 |
| 10/16/2026 20:37 | 10 | 2.08 |
| 10/16/2026 20:37 | 47 | 2.08 |
| 10/16/2026 20:37 | 100 | 2.08 |
| 10/16/2026 20:35 | 1 | 2.08 |
| 10/16/2026 20:35 | 36 | 2.08 |
| 10/16/2026 20:35 | 2 | 2.08 |
| 10/16/2026 20:35 | 2 | 2.075 |
| 10/16/2026 20:34 | 3 | 2.07 |
| 10/16/2026 20:34 | 12 | 2.07 |
| 10/16/2026 20:34 | 88 | 2.07 |
| 10/16/2026 20:34 | 79 | 2.07 |
| 10/16/2026 20:34 | 32 | 2.07 |
| 10/16/2026 20:31 | 55 | 2.07 |
| 10/16/2026 20:28 | 5 | 2.07 |
| 10/16/2026 20:27 | 99 | 2.06 |
| 10/16/2026 20:27 | 1 | 2.06 |
| 10/16/2026 20:27 | 16 | 2.06 |
| 10/16/2026 20:27 | 8 | 2.07 |
| 10/16/2026 20:27 | 22 | 2.06 |
| 10/16/2026 20:26 | 62 | 2.065 |
| 10/16/2026 20:26 | 30 | 2.065 |
| 10/16/2026 20:26 | 3 | 2.065 |
| 10/16/2026 20:26 | 5 | 2.065 |
| 10/16/2026 20:26 | 47 | 2.065 |
| 10/16/2026 20:26 | 53 | 2.065 |
| 10/16/2026 20:26 | 50 | 2.06 |
| 10/16/2026 20:22 | 17 | 2.045 |
| 10/16/2026 20:22 | 1 | 2.045 |
| 10/16/2026 20:22 | 2 | 2.045 |
| 10/16/2026 20:22 | 1 | 2.045 |
| 10/16/2026 20:21 | 7 | 2.045 |
| 10/16/2026 20:21 | 100 | 2.04 |
| 10/16/2026 20:21 | 13 | 2.04 |
| 10/16/2026 20:21 | 7 | 2.04 |
| 10/16/2026 20:21 | 100 | 2.04 |
| 10/16/2026 20:21 | 3 | 2.04 |
| 10/16/2026 20:21 | 51 | 2.04 |
| 10/16/2026 20:21 | 25 | 2.04 |
| 10/16/2026 20:21 | 72 | 2.04 |
| 10/16/2026 20:20 | 10 | 2.03 |
| 10/16/2026 20:20 | 10 | 2.03 |
| 10/16/2026 20:20 | 38 | 2.04 |
| 10/16/2026 20:20 | 2 | 2.04 |
| 10/16/2026 20:20 | 1 | 2.03 |
| 10/16/2026 20:17 | 100 | 2.035 |
| 10/16/2026 20:16 | 28 | 2.04 |
| 10/16/2026 20:16 | 20 | 2.04 |
| 10/16/2026 20:14 | 2 | 2.04 |
| 10/16/2026 20:14 | 100 | 2.025 |
| 10/16/2026 20:14 | 100 | 2.025 |
| 10/16/2026 20:14 | 200 | 2.02 |
| 10/16/2026 20:14 | 40 | 2.02 |
| 10/16/2026 20:14 | 2 | 2.02 |
| 10/16/2026 20:14 | 4 | 2.01 |
| 10/16/2026 20:14 | 5 | 2.02 |
| 10/16/2026 20:14 | 49 | 2.02 |
| 10/16/2026 20:14 | 3 | 2.02 |
| 10/16/2026 20:14 | 4 | 2.02 |
| 10/16/2026 20:14 | 1 | 2.02 |
| 10/16/2026 20:14 | 1 | 2.02 |
| 10/16/2026 20:09 | 209 | 2.04 |
| 10/16/2026 20:09 | 12 | 2.04 |
| 10/16/2026 20:09 | 10 | 2.04 |
| 10/16/2026 20:09 | 1100 | 2.04 |
| 10/16/2026 20:09 | 300 | 2.04 |
| 10/16/2026 20:09 | 300 | 2.035 |
| 10/16/2026 20:09 | 300 | 2.035 |
| 10/16/2026 20:09 | 200 | 2.035 |
| 10/16/2026 20:09 | 300 | 2.035 |
| 10/16/2026 20:09 | 200 | 2.035 |
| 10/16/2026 20:09 | 300 | 2.035 |
| 10/16/2026 20:09 | 48 | 2.02 |
| 10/16/2026 20:09 | 2 | 2.02 |
| 10/16/2026 20:09 | 3 | 2.02 |
| 10/16/2026 20:09 | 1 | 2.02 |
| 10/16/2026 20:09 | 3 | 2.02 |
| 10/16/2026 20:09 | 1 | 2.02 |
| 10/16/2026 20:09 | 4 | 2.02 |
| 10/16/2026 20:09 | 4 | 2.02 |
| 10/16/2026 20:09 | 1 | 2.02 |
| 10/16/2026 20:09 | 2 | 2.02 |
| 10/16/2026 20:09 | 1 | 2.02 |
| 10/16/2026 20:09 | 2 | 2.02 |
| 10/16/2026 20:09 | 1 | 2.02 |
| 10/16/2026 20:09 | 3 | 2.02 |
| 10/16/2026 20:09 | 3 | 2.02 |
| 10/16/2026 20:09 | 2 | 2.02 |
| 10/16/2026 20:09 | 1 | 2.02 |
| 10/16/2026 20:09 | 4 | 2.02 |
| 10/16/2026 20:09 | 2 | 2.02 |
| 10/16/2026 20:09 | 1 | 2.02 |
| 10/16/2026 20:09 | 2 | 2.02 |
| 10/16/2026 20:09 | 1 | 2.02 |
| 10/16/2026 20:07 | 1 | 2.04 |
| 10/16/2026 20:06 | 1 | 2.04 |
| 10/16/2026 20:06 | 1 | 2.04 |
| 10/16/2026 20:05 | 1 | 2.04 |
| 10/16/2026 20:05 | 1 | 2.04 |
| 10/16/2026 20:05 | 1 | 2.04 |
| 10/16/2026 20:05 | 1 | 2.04 |
| 10/16/2026 20:05 | 3 | 2.04 |
| 10/16/2026 20:05 | 6 | 2.04 |
| 10/16/2026 20:05 | 7 | 2.04 |
| 10/16/2026 20:05 | 11 | 2.04 |
| 10/16/2026 20:04 | 1 | 2.02 |
| 10/16/2026 20:04 | 3 | 2.02 |
| 10/16/2026 20:04 | 4 | 2.02 |
| 10/16/2026 20:04 | 2 | 2.02 |
| 10/16/2026 20:04 | 62 | 2.02 |
| 10/16/2026 20:04 | 20 | 2.02 |
| 10/16/2026 20:00 | 2 | 2.04 |
| 10/16/2026 20:00 | 1 | 2.04 |
| 10/16/2026 20:00 | 1 | 2.04 |
| 10/16/2026 20:00 | 1 | 2.04 |
| 10/16/2026 19:59 | 80 | 2.02 |
| 10/16/2026 19:59 | 12 | 2.02 |
| 10/16/2026 19:59 | 1 | 2.04 |
| 10/16/2026 19:59 | 1 | 2.04 |
| 10/16/2026 19:59 | 1 | 2.04 |
| 10/16/2026 19:59 | 2 | 2.04 |
| 10/16/2026 19:59 | 2 | 2.04 |
| 10/16/2026 19:59 | 3 | 2.04 |
| 10/16/2026 19:59 | 7 | 2.04 |
| 10/16/2026 19:59 | 10 | 2.04 |
| 10/16/2026 19:57 | 7 | 2.04 |
| 10/16/2026 19:56 | 1 | 2.04 |
| 10/16/2026 19:56 | 1 | 2.04 |
| 10/16/2026 19:56 | 2 | 2.04 |
| 10/16/2026 19:56 | 4 | 2.04 |
| 10/16/2026 19:56 | 7 | 2.04 |
| 10/16/2026 19:56 | 10 | 2.04 |
| 10/16/2026 19:54 | 88 | 2.02 |
| 10/16/2026 19:51 | 1 | 2.04 |
| 10/16/2026 19:51 | 1 | 2.04 |
| 10/16/2026 19:51 | 6 | 2.04 |
| 10/16/2026 19:50 | 1 | 2.04 |
| 10/16/2026 19:50 | 1 | 2.04 |
| 10/16/2026 19:50 | 1 | 2.04 |
| 10/16/2026 19:50 | 1 | 2.04 |
| 10/16/2026 19:50 | 1 | 2.04 |
| 10/16/2026 19:50 | 1 | 2.04 |
| 10/16/2026 19:50 | 1 | 2.04 |
| 10/16/2026 19:50 | 1 | 2.04 |
| 10/16/2026 19:50 | 2 | 2.04 |
| 10/16/2026 19:50 | 2 | 2.04 |
| 10/16/2026 19:49 | 5 | 2.04 |
| 10/16/2026 19:49 | 6 | 2.04 |
| 10/16/2026 19:49 | 100 | 2.035 |
| 10/16/2026 19:49 | 100 | 2.035 |
| 10/16/2026 19:49 | 100 | 2.05 |
| 10/16/2026 19:49 | 53 | 2.05 |
| 10/16/2026 19:49 | 100 | 2.05 |
| 10/16/2026 19:49 | 233 | 2.05 |
| 10/16/2026 19:49 | 52 | 2.05 |
| 10/16/2026 19:49 | 22 | 2.05 |
| 10/16/2026 19:49 | 47 | 2.06 |
| 10/16/2026 19:49 | 60 | 2.06 |
| 10/16/2026 19:49 | 100 | 2.06 |
| 10/16/2026 19:49 | 100 | 2.06 |
| 10/16/2026 19:49 | 300 | 2.05 |
| 10/16/2026 19:49 | 100 | 2.05 |
| 10/16/2026 19:49 | 100 | 2.05 |
| 10/16/2026 19:49 | 44 | 2.05 |
| 10/16/2026 19:49 | 22 | 2.05 |
| 10/16/2026 19:49 | 1 | 2.04 |
| 10/16/2026 19:49 | 112 | 2.04 |
| 10/16/2026 19:49 | 2 | 2.04 |
| 10/16/2026 19:49 | 100 | 2.05 |
| 10/16/2026 19:49 | 8 | 2.055 |
| 10/16/2026 19:49 | 49 | 2.055 |
| 10/16/2026 19:49 | 34 | 2.055 |
| 10/16/2026 19:49 | 13 | 2.055 |
| 10/16/2026 19:49 | 2 | 2.055 |
| 10/16/2026 19:49 | 49 | 2.055 |
| 10/16/2026 19:49 | 49 | 2.055 |
| 10/16/2026 19:49 | 200 | 2.05 |
| 10/16/2026 19:49 | 86 | 2.04 |
| 10/16/2026 19:47 | 1 | 2.055 |
| 10/16/2026 19:47 | 1 | 2.055 |
| 10/16/2026 19:47 | 1 | 2.055 |
| 10/16/2026 19:47 | 2 | 2.055 |
| 10/16/2026 19:47 | 3 | 2.055 |
| 10/16/2026 19:47 | 4 | 2.055 |
| 10/16/2026 19:47 | 9 | 2.055 |
| 10/16/2026 19:39 | 21 | 2.07 |
| 10/16/2026 19:39 | 70 | 2.07 |
| 10/16/2026 19:39 | 70 | 2.07 |
| 10/16/2026 19:39 | 30 | 2.07 |
| 10/16/2026 19:39 | 9 | 2.06 |
| 10/16/2026 19:39 | 9 | 2.06 |
| 10/16/2026 19:39 | 8 | 2.06 |
| 10/16/2026 19:39 | 44 | 2.06 |
| 10/16/2026 19:33 | 20 | 2.05 |
| 10/16/2026 19:31 | 40 | 2.05 |
| 10/16/2026 19:31 | 10 | 2.05 |
| 10/16/2026 19:18 | 10 | 2.05 |
| 10/16/2026 19:18 | 49 | 2.05 |
| 10/16/2026 19:12 | 100 | 2.05 |
| 10/16/2026 19:12 | 100 | 2.05 |
| 10/16/2026 19:12 | 10 | 2.045 |
| 10/16/2026 19:09 | 1 | 2.055 |
| 10/16/2026 19:09 | 3 | 2.055 |
| 10/16/2026 19:09 | 4 | 2.055 |
| 10/16/2026 19:09 | 6 | 2.055 |
| 10/16/2026 19:09 | 6 | 2.055 |
| 10/16/2026 19:06 | 1 | 2.06 |
| 10/16/2026 19:06 | 8 | 2.06 |
| 10/16/2026 19:06 | 41 | 2.06 |
| 10/16/2026 19:01 | 10 | 2.055 |
| 10/16/2026 19:01 | 91 | 2.055 |
| 10/16/2026 19:00 | 3 | 2.055 |
| 10/16/2026 18:59 | 1 | 2.055 |
| 10/16/2026 18:59 | 38 | 2.055 |
| 10/16/2026 18:57 | 1 | 2.06 |
| 10/16/2026 18:57 | 1 | 2.06 |
| 10/16/2026 18:57 | 2 | 2.06 |
| 10/16/2026 18:57 | 3 | 2.06 |
| 10/16/2026 18:57 | 4 | 2.06 |
| 10/16/2026 18:57 | 6 | 2.06 |
| 10/16/2026 18:57 | 54 | 2.07 |
| 10/16/2026 18:57 | 8 | 2.06 |
| 10/16/2026 18:57 | 38 | 2.06 |
| 10/16/2026 18:56 | 5 | 2.055 |
| 10/16/2026 18:56 | 15 | 2.055 |
| 10/16/2026 18:55 | 9 | 2.055 |
| 10/16/2026 18:55 | 1 | 2.055 |
| 10/16/2026 18:54 | 10 | 2.055 |
| 10/16/2026 18:53 | 10 | 2.07 |
| 10/16/2026 18:53 | 35 | 2.07 |
| 10/16/2026 18:53 | 65 | 2.07 |
| 10/16/2026 18:53 | 38 | 2.06 |
| 10/16/2026 18:53 | 20 | 2.05 |
| 10/16/2026 18:50 | 20 | 2.05 |
| 10/16/2026 18:49 | 10 | 2.05 |
| 10/16/2026 18:47 | 1 | 2.055 |
| 10/16/2026 18:47 | 1 | 2.055 |
| 10/16/2026 18:47 | 1 | 2.06 |
| 10/16/2026 18:47 | 2 | 2.06 |
| 10/16/2026 18:47 | 3 | 2.06 |
| 10/16/2026 18:47 | 3 | 2.06 |
| 10/16/2026 18:47 | 4 | 2.06 |
| 10/16/2026 18:47 | 6 | 2.06 |
| 10/16/2026 18:46 | 3 | 2.06 |
| 10/16/2026 18:46 | 100 | 2.06 |
| 10/16/2026 18:46 | 10 | 2.05 |
| 10/16/2026 18:46 | 10 | 2.05 |
| 10/16/2026 18:46 | 19 | 2.05 |
| 10/16/2026 18:46 | 10 | 2.05 |
| 10/16/2026 18:46 | 28 | 2.05 |
| 10/16/2026 18:46 | 21 | 2.05 |
| 10/16/2026 18:46 | 7 | 2.04 |
| 10/16/2026 18:46 | 10 | 2.04 |
| 10/16/2026 18:46 | 1 | 2.04 |
| 10/16/2026 18:46 | 3 | 2.04 |
| 10/16/2026 18:46 | 20 | 2.04 |
| 10/16/2026 18:44 | 16 | 2.045 |
| 10/16/2026 18:43 | 7 | 2.045 |
| 10/16/2026 18:40 | 60 | 2.045 |
| 10/16/2026 18:40 | 12 | 2.045 |
| 10/16/2026 18:40 | 100 | 2.045 |
| 10/16/2026 18:39 | 40 | 2.05 |
| 10/16/2026 18:39 | 16 | 2.05 |
| 10/16/2026 18:39 | 12 | 2.06 |
| 10/16/2026 18:39 | 16 | 2.06 |
| 10/16/2026 18:39 | 100 | 2.07 |
| 10/16/2026 18:39 | 100 | 2.06 |
| 10/16/2026 18:39 | 11 | 2.06 |
| 10/16/2026 18:39 | 100 | 2.05 |
| 10/16/2026 18:39 | 100 | 2.05 |
| 10/16/2026 18:39 | 100 | 2.05 |
| 10/16/2026 18:39 | 1 | 2.03 |
| 10/16/2026 18:39 | 33 | 2.02 |
| 10/16/2026 18:39 | 45 | 2.03 |
| 10/16/2026 18:38 | 10 | 2.04 |
| 10/16/2026 18:38 | 17 | 2.035 |
| 10/16/2026 18:38 | 52 | 2.035 |
| 10/16/2026 18:38 | 24 | 2.03 |
| 10/16/2026 18:38 | 6 | 2.05 |
| 10/16/2026 18:35 | 1 | 2.055 |
| 10/16/2026 18:35 | 1 | 2.055 |
| 10/16/2026 18:35 | 1 | 2.055 |
| 10/16/2026 18:35 | 1 | 2.055 |
| 10/16/2026 18:35 | 2 | 2.055 |
| 10/16/2026 18:35 | 4 | 2.055 |
| 10/16/2026 18:35 | 5 | 2.055 |
| 10/16/2026 18:35 | 7 | 2.055 |
| 10/16/2026 18:35 | 11 | 2.055 |
| 10/16/2026 18:34 | 13 | 2.055 |
| 10/16/2026 18:34 | 1 | 2.055 |
| 10/16/2026 18:34 | 1 | 2.055 |
| 10/16/2026 18:34 | 1 | 2.055 |
| 10/16/2026 18:34 | 2 | 2.055 |
| 10/16/2026 18:34 | 2 | 2.055 |
| 10/16/2026 18:34 | 5 | 2.055 |
| 10/16/2026 18:34 | 6 | 2.055 |
| 10/16/2026 18:18 | 539 | 2.07 |
| 10/16/2026 18:18 | 38 | 2.07 |
| 10/16/2026 18:18 | 62 | 2.07 |
| 10/16/2026 18:18 | 1 | 2.07 |
| 10/16/2026 18:18 | 37 | 2.07 |
| 10/16/2026 18:17 | 100 | 2.07 |
| 10/16/2026 18:17 | 200 | 2.07 |
| 10/16/2026 18:17 | 100 | 2.07 |
| 10/16/2026 18:17 | 33 | 2.07 |
| 10/16/2026 18:17 | 100 | 2.07 |
| 10/16/2026 18:17 | 1 | 2.055 |
| 10/16/2026 18:17 | 1 | 2.055 |
| 10/16/2026 18:17 | 2 | 2.055 |
| 10/16/2026 18:17 | 5 | 2.055 |
| 10/16/2026 18:17 | 7 | 2.055 |
| 10/16/2026 18:17 | 14 | 2.055 |
| 10/16/2026 18:17 | 20 | 2.055 |
| 10/16/2026 18:17 | 100 | 2.06 |
| 10/16/2026 18:17 | 100 | 2.06 |
| 10/16/2026 18:16 | 200 | 2.06 |
| 10/16/2026 18:15 | 30 | 2.06 |
| 10/16/2026 18:15 | 100 | 2.05 |
| 10/16/2026 18:15 | 200 | 2.05 |
| 10/16/2026 18:15 | 100 | 2.03 |
| 10/16/2026 18:15 | 100 | 2.03 |
| 10/16/2026 18:15 | 100 | 2.03 |
| 10/16/2026 18:15 | 100 | 2.035 |
| 10/16/2026 18:15 | 100 | 2.035 |
| 10/16/2026 18:15 | 100 | 2.035 |
| 10/16/2026 18:12 | 100 | 2.035 |
| 10/16/2026 18:12 | 100 | 2.035 |
| 10/16/2026 18:12 | 76 | 2.03 |
| 10/16/2026 18:12 | 100 | 2.04 |
| 10/16/2026 18:12 | 86 | 2.04 |
| 10/16/2026 18:12 | 100 | 2.04 |
| 10/16/2026 18:12 | 100 | 2.04 |
| 10/16/2026 18:12 | 16 | 2.04 |
| 10/16/2026 18:12 | 84 | 2.04 |
| 10/16/2026 18:12 | 16 | 2.04 |
| 10/16/2026 18:12 | 84 | 2.04 |
| 10/16/2026 18:12 | 16 | 2.04 |
| 10/16/2026 18:12 | 100 | 2.04 |
| 10/16/2026 18:12 | 100 | 2.04 |
| 10/16/2026 18:12 | 100 | 2.04 |
| 10/16/2026 18:12 | 100 | 2.045 |
| 10/16/2026 18:12 | 100 | 2.04 |
| 10/16/2026 18:12 | 150 | 2.055 |
| 10/16/2026 18:12 | 60 | 2.06 |
| 10/16/2026 18:12 | 100 | 2.06 |
| 10/16/2026 18:12 | 100 | 2.06 |
| 10/16/2026 18:12 | 73 | 2.06 |
| 10/16/2026 18:12 | 27 | 2.06 |
| 10/16/2026 18:12 | 100 | 2.06 |
| 10/16/2026 18:12 | 100 | 2.06 |
| 10/16/2026 18:12 | 100 | 2.06 |
| 10/16/2026 18:12 | 100 | 2.06 |
| 10/16/2026 18:12 | 100 | 2.06 |
| 10/16/2026 18:12 | 500 | 2.07 |
| 10/16/2026 18:12 | 100 | 2.07 |
| 10/16/2026 18:12 | 100 | 2.07 |
| 10/16/2026 18:12 | 68 | 2.07 |
| 10/16/2026 18:12 | 34 | 2.07 |
| 10/16/2026 18:12 | 1 | 2.07 |
| 10/16/2026 18:12 | 18 | 2.07 |
| 10/16/2026 18:12 | 100 | 2.075 |
| 10/16/2026 18:11 | 34 | 2.08 |
| 10/16/2026 18:11 | 68 | 2.08 |
| 10/16/2026 18:11 | 100 | 2.08 |
| 10/16/2026 18:11 | 34 | 2.08 |
| 10/16/2026 18:11 | 68 | 2.08 |
| 10/16/2026 18:11 | 34 | 2.08 |
| 10/16/2026 18:11 | 68 | 2.08 |
| 10/16/2026 18:11 | 34 | 2.08 |
| 10/16/2026 18:11 | 8 | 2.08 |
| 10/16/2026 18:11 | 1 | 2.08 |
| 10/16/2026 18:11 | 50 | 2.08 |
| 10/16/2026 18:11 | 34 | 2.08 |
| 10/16/2026 18:11 | 34 | 2.08 |
| 10/16/2026 18:11 | 68 | 2.08 |
| 10/16/2026 18:11 | 2 | 2.08 |
| 10/16/2026 18:11 | 35 | 2.08 |
| 10/16/2026 18:11 | 100 | 2.085 |
| 10/16/2026 18:10 | 100 | 2.085 |
| 10/16/2026 18:04 | 25 | 2.085 |
| 10/16/2026 18:04 | 200 | 2.085 |
| 10/16/2026 18:00 | 3 | 2.09 |
| 10/16/2026 18:00 | 4 | 2.09 |
| 10/16/2026 18:00 | 51 | 2.10 |
| 10/16/2026 18:00 | 23 | 2.10 |
| 10/16/2026 18:00 | 100 | 2.10 |
| 10/16/2026 18:00 | 96 | 2.10 |
| 10/16/2026 18:00 | 100 | 2.10 |
| 10/16/2026 18:00 | 100 | 2.10 |
| 10/16/2026 18:00 | 100 | 2.10 |
| 10/16/2026 18:00 | 4 | 2.09 |
| 10/16/2026 18:00 | 21 | 2.09 |
| 10/16/2026 18:00 | 51 | 2.09 |
| 10/16/2026 18:00 | 44 | 2.09 |
| 10/16/2026 18:00 | 51 | 2.09 |
| 10/16/2026 18:00 | 100 | 2.095 |
| 10/16/2026 18:00 | 100 | 2.095 |
| 10/16/2026 17:49 | 96 | 2.11 |
| 10/16/2026 17:48 | 100 | 2.11 |
| 10/16/2026 17:46 | 117 | 2.11 |
| 10/16/2026 17:46 | 74 | 2.11 |
| 10/16/2026 17:46 | 100 | 2.11 |
| 10/16/2026 17:46 | 89 | 2.11 |
| 10/16/2026 17:46 | 44 | 2.11 |
| 10/16/2026 17:46 | 94 | 2.12 |
| 10/16/2026 17:46 | 6 | 2.12 |
| 10/16/2026 17:46 | 100 | 2.12 |
| 10/16/2026 17:46 | 329 | 2.12 |
| 10/16/2026 17:46 | 152 | 2.12 |
| 10/16/2026 17:46 | 59 | 2.12 |
| 10/16/2026 17:45 | 35 | 2.10 |
| 10/16/2026 17:43 | 71 | 2.10 |
| 10/16/2026 17:41 | 60 | 2.12 |
| 10/16/2026 17:41 | 39 | 2.11 |
| 10/16/2026 17:37 | 74 | 2.12 |
| 10/16/2026 17:34 | 40 | 2.105 |
| 10/16/2026 17:33 | 26 | 2.12 |
| 10/16/2026 17:33 | 18 | 2.11 |
| 10/16/2026 17:33 | 17 | 2.11 |
| 10/16/2026 17:31 | 100 | 2.11 |
| 10/16/2026 17:31 | 1 | 2.11 |
| 10/16/2026 17:31 | 100 | 2.11 |
| 10/16/2026 17:31 | 100 | 2.11 |
| 10/16/2026 17:29 | 500 | 2.10 |
| 10/16/2026 17:29 | 200 | 2.10 |
| 10/16/2026 17:28 | 100 | 2.10 |
| 10/16/2026 17:28 | 100 | 2.10 |
| 10/16/2026 17:28 | 100 | 2.11 |
| 10/16/2026 17:28 | 28 | 2.11 |
| 10/16/2026 17:28 | 33 | 2.11 |
| 10/16/2026 17:28 | 75 | 2.095 |
| 10/16/2026 17:25 | 100 | 2.10 |
| 10/16/2026 17:24 | 100 | 2.10 |
| 10/16/2026 17:24 | 100 | 2.10 |
| 10/16/2026 17:13 | 67 | 2.11 |
| 10/16/2026 17:13 | 6 | 2.10 |
| 10/16/2026 17:13 | 27 | 2.10 |
| 10/16/2026 17:03 | 73 | 2.11 |
| 10/16/2026 16:52 | 70 | 2.12 |
| 10/16/2026 16:52 | 57 | 2.12 |
| 10/16/2026 16:52 | 43 | 2.12 |
| 10/16/2026 16:52 | 12 | 2.12 |
| 10/16/2026 16:50 | 88 | 2.12 |
| 10/16/2026 16:48 | 100 | 2.11 |
| 10/16/2026 16:48 | 100 | 2.11 |
| 10/16/2026 16:48 | 100 | 2.11 |
| 10/16/2026 16:48 | 10 | 2.11 |
| 10/16/2026 16:48 | 15 | 2.11 |
| 10/16/2026 16:47 | 23 | 2.11 |
| 10/16/2026 16:47 | 1 | 2.11 |
| 10/16/2026 16:47 | 39 | 2.11 |
| 10/16/2026 16:45 | 41 | 2.11 |
| 10/16/2026 16:44 | 36 | 2.115 |
| 10/16/2026 16:44 | 25 | 2.12 |
| 10/16/2026 16:44 | 15 | 2.12 |
| 10/16/2026 16:44 | 25 | 2.12 |
| 10/16/2026 16:44 | 38 | 2.12 |
| 10/16/2026 16:44 | 25 | 2.12 |
| 10/16/2026 16:44 | 48 | 2.12 |
| 10/16/2026 16:44 | 49 | 2.12 |
| 10/16/2026 16:44 | 3 | 2.12 |
| 10/16/2026 16:44 | 15 | 2.12 |
| 10/16/2026 16:44 | 30 | 2.12 |
| 10/16/2026 16:44 | 25 | 2.12 |
| 10/16/2026 16:44 | 15 | 2.12 |
| 10/16/2026 16:44 | 30 | 2.12 |
| 10/16/2026 16:44 | 10 | 2.12 |
| 10/16/2026 16:44 | 38 | 2.12 |
| 10/16/2026 16:44 | 24 | 2.12 |
| 10/16/2026 16:38 | 14 | 2.13 |
| 10/16/2026 16:36 | 37 | 2.12 |
| 10/16/2026 16:36 | 17 | 2.12 |
| 10/16/2026 16:28 | 20 | 2.11 |
| 10/16/2026 16:26 | 2 | 2.14 |
| 10/16/2026 16:26 | 100 | 2.14 |
| 10/16/2026 16:26 | 100 | 2.13 |
| 10/16/2026 16:26 | 100 | 2.13 |
| 10/16/2026 16:26 | 100 | 2.13 |
| 10/16/2026 16:26 | 100 | 2.12 |
| 10/16/2026 16:26 | 69 | 2.12 |
| 10/16/2026 16:23 | 31 | 2.12 |
| 10/16/2026 16:20 | 89 | 2.105 |
| 10/16/2026 16:19 | 85 | 2.12 |
| 10/16/2026 16:15 | 74 | 2.11 |
| 10/16/2026 16:15 | 1 | 2.10 |
| 10/16/2026 16:15 | 25 | 2.10 |
| 10/16/2026 16:15 | 7 | 2.10 |
| 10/16/2026 16:11 | 31 | 2.10 |
| 10/16/2026 16:10 | 41 | 2.10 |
| 10/16/2026 16:10 | 1 | 2.10 |
| 10/16/2026 16:10 | 1 | 2.10 |
| 10/16/2026 16:10 | 1 | 2.10 |
| 10/16/2026 16:10 | 45 | 2.10 |
| 10/16/2026 16:10 | 1 | 2.10 |
| 10/16/2026 16:10 | 1 | 2.10 |
| 10/16/2026 16:10 | 19 | 2.10 |
| 10/16/2026 16:10 | 81 | 2.10 |
| 10/16/2026 16:10 | 100 | 2.10 |
| 10/16/2026 16:10 | 45 | 2.10 |
| 10/16/2026 16:10 | 9 | 2.10 |
| 10/16/2026 16:10 | 30 | 2.10 |
| 10/16/2026 16:10 | 5 | 2.10 |
| 10/16/2026 16:10 | 3 | 2.10 |
| 10/16/2026 16:10 | 107 | 2.10 |
| 10/16/2026 16:10 | 13 | 2.10 |
| 10/16/2026 16:10 | 30 | 2.10 |
| 10/16/2026 16:10 | 5 | 2.10 |
| 10/16/2026 16:10 | 46 | 2.10 |
| 10/16/2026 16:10 | 18 | 2.10 |
| 10/16/2026 16:10 | 36 | 2.10 |
| 10/16/2026 16:10 | 100 | 2.10 |
| 10/16/2026 16:10 | 100 | 2.10 |
| 10/16/2026 16:10 | 50 | 2.10 |
| 10/16/2026 16:10 | 50 | 2.10 |
| 10/16/2026 16:10 | 100 | 2.07 |
| 10/16/2026 16:10 | 90 | 2.065 |
| 10/16/2026 16:10 | 10 | 2.065 |
| 10/16/2026 16:04 | 11 | 2.05 |
| 10/16/2026 16:04 | 89 | 2.05 |
| 10/16/2026 16:04 | 11 | 2.045 |
| 10/16/2026 15:58 | 49 | 2.03 |
| 10/16/2026 15:57 | 87 | 2.03 |
| 10/16/2026 15:57 | 328 | 2.03 |
| 10/16/2026 15:57 | 9 | 2.03 |
| 10/16/2026 15:57 | 38 | 2.01 |
| 10/16/2026 15:57 | 1047 | 2.01 |
| 10/16/2026 15:57 | 1 | 2.01 |
| 10/16/2026 15:57 | 2 | 2.01 |
| 10/16/2026 15:57 | 100 | 2.02 |
| 10/16/2026 15:55 | 50 | 2.02 |
| 10/16/2026 15:54 | 3 | 2.025 |
| 10/16/2026 15:47 | 5 | 2.04 |
| 10/16/2026 15:44 | 20 | 2.03 |
| 10/16/2026 15:44 | 17 | 2.03 |
| 10/16/2026 15:44 | 10 | 2.04 |
| 10/16/2026 15:44 | 6 | 2.04 |
| 10/16/2026 15:44 | 10 | 2.05 |
| 10/16/2026 15:44 | 30 | 2.05 |
| 10/16/2026 15:44 | 10 | 2.05 |
| 10/16/2026 15:44 | 4 | 2.04 |
| 10/16/2026 15:42 | 10 | 2.05 |
| 10/16/2026 15:42 | 20 | 2.05 |
| 10/16/2026 15:42 | 100 | 2.05 |
| 10/16/2026 15:37 | 100 | 2.08 |
| 10/16/2026 15:33 | 1 | 2.12 |
| 10/16/2026 15:30 | 10 | 2.065 |
| 10/16/2026 15:30 | 30 | 2.065 |
| 10/16/2026 15:30 | 10 | 2.075 |
| 10/16/2026 15:30 | 10 | 2.13 |
| 10/16/2026 15:30 | 18 | 2.13 |
| 10/16/2026 15:30 | 12 | 2.14 |
| 10/16/2026 15:30 | 3404 | 2.14 |