Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.29
+0.04
(
+0.94% )
|
4.29
|
600 |
4.31
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 4.29 |
| 06/18/2026 01:20 | 43 | 4.32 |
| 06/17/2026 23:51 | 11 | 4.30 |
| 06/17/2026 23:20 | � | 4.29 |
| 06/17/2026 22:30 | � | 4.29 |
| 06/17/2026 22:00 | 2 | 4.28 |
| 06/17/2026 22:00 | 1 | 4.28 |
| 06/17/2026 22:00 | 12 | 4.28 |
| 06/17/2026 22:00 | 1 | 4.28 |
| 06/17/2026 22:00 | 1 | 4.28 |
| 06/17/2026 22:00 | 1 | 4.28 |
| 06/17/2026 22:00 | 3 | 4.28 |
| 06/17/2026 22:00 | 1 | 4.28 |
| 06/17/2026 22:00 | 1 | 4.28 |
| 06/17/2026 22:00 | 4 | 4.28 |
| 06/17/2026 22:00 | 3 | 4.28 |
| 06/17/2026 22:00 | 1 | 4.28 |
| 06/17/2026 22:00 | 2 | 4.28 |
| 06/17/2026 22:00 | 1 | 4.28 |
| 06/17/2026 22:00 | 1 | 4.28 |
| 06/17/2026 22:00 | 9 | 4.28 |
| 06/17/2026 22:00 | 2 | 4.28 |
| 06/17/2026 22:00 | 2 | 4.28 |
| 06/17/2026 22:00 | 63 | 4.27 |
| 06/17/2026 22:00 | � | 4.29 |
| 06/17/2026 22:00 | 28075 | 4.29 |
| 06/17/2026 21:59 | 266 | 4.33 |
| 06/17/2026 21:59 | 69 | 4.33 |
| 06/17/2026 21:59 | 11 | 4.33 |
| 06/17/2026 21:59 | 94 | 4.33 |
| 06/17/2026 21:59 | 1 | 4.33 |
| 06/17/2026 21:59 | 2 | 4.33 |
| 06/17/2026 21:59 | 3 | 4.33 |
| 06/17/2026 21:59 | 2 | 4.31 |
| 06/17/2026 21:59 | 3 | 4.31 |
| 06/17/2026 21:59 | 7 | 4.31 |
| 06/17/2026 21:59 | 4 | 4.31 |
| 06/17/2026 21:59 | 810 | 4.31 |
| 06/17/2026 21:59 | 5 | 4.31 |
| 06/17/2026 21:59 | 7 | 4.31 |
| 06/17/2026 21:59 | 4 | 4.31 |
| 06/17/2026 21:59 | 2 | 4.31 |
| 06/17/2026 21:59 | 64 | 4.31 |
| 06/17/2026 21:59 | 2 | 4.31 |
| 06/17/2026 21:59 | 169 | 4.31 |
| 06/17/2026 21:59 | 100 | 4.31 |
| 06/17/2026 21:59 | 7 | 4.32 |
| 06/17/2026 21:59 | 250 | 4.32 |
| 06/17/2026 21:59 | 38 | 4.32 |
| 06/17/2026 21:59 | 100 | 4.31 |
| 06/17/2026 21:59 | 105 | 4.31 |
| 06/17/2026 21:59 | 100 | 4.315 |
| 06/17/2026 21:59 | 100 | 4.315 |
| 06/17/2026 21:59 | 95 | 4.32 |
| 06/17/2026 21:59 | 5 | 4.315 |
| 06/17/2026 21:59 | 12 | 4.315 |
| 06/17/2026 21:59 | 7 | 4.32 |
| 06/17/2026 21:59 | 100 | 4.32 |
| 06/17/2026 21:59 | 125 | 4.32 |
| 06/17/2026 21:59 | 700 | 4.32 |
| 06/17/2026 21:59 | 300 | 4.32 |
| 06/17/2026 21:59 | 100 | 4.32 |
| 06/17/2026 21:59 | 76 | 4.32 |
| 06/17/2026 21:59 | 400 | 4.32 |
| 06/17/2026 21:59 | 56 | 4.32 |
| 06/17/2026 21:59 | 300 | 4.31 |
| 06/17/2026 21:59 | 100 | 4.31 |
| 06/17/2026 21:59 | 144 | 4.31 |
| 06/17/2026 21:59 | 200 | 4.305 |
| 06/17/2026 21:59 | 100 | 4.31 |
| 06/17/2026 21:59 | 94 | 4.31 |
| 06/17/2026 21:59 | 1681 | 4.31 |
| 06/17/2026 21:59 | 400 | 4.31 |
| 06/17/2026 21:59 | 300 | 4.31 |
| 06/17/2026 21:59 | 45 | 4.31 |
| 06/17/2026 21:59 | 6 | 4.31 |
| 06/17/2026 21:59 | 1 | 4.31 |
| 06/17/2026 21:59 | 3 | 4.30 |
| 06/17/2026 21:59 | 65 | 4.31 |
| 06/17/2026 21:59 | 560 | 4.31 |
| 06/17/2026 21:59 | 244 | 4.31 |
| 06/17/2026 21:59 | 15 | 4.31 |
| 06/17/2026 21:59 | 100 | 4.31 |
| 06/17/2026 21:59 | 1 | 4.31 |
| 06/17/2026 21:59 | 93 | 4.31 |
| 06/17/2026 21:59 | 73 | 4.29 |
| 06/17/2026 21:59 | 100 | 4.32 |
| 06/17/2026 21:58 | 97 | 4.31 |
| 06/17/2026 21:58 | 3 | 4.31 |
| 06/17/2026 21:58 | 6 | 4.32 |
| 06/17/2026 21:58 | 48 | 4.32 |
| 06/17/2026 21:58 | 301 | 4.32 |
| 06/17/2026 21:58 | 44 | 4.32 |
| 06/17/2026 21:58 | 32 | 4.32 |
| 06/17/2026 21:58 | 4 | 4.31 |
| 06/17/2026 21:58 | 135 | 4.32 |
| 06/17/2026 21:58 | 21 | 4.32 |
| 06/17/2026 21:58 | 72 | 4.32 |
| 06/17/2026 21:58 | 24 | 4.30 |
| 06/17/2026 21:58 | 75 | 4.30 |
| 06/17/2026 21:58 | 1 | 4.30 |
| 06/17/2026 21:58 | 300 | 4.30 |
| 06/17/2026 21:58 | 263 | 4.30 |
| 06/17/2026 21:58 | 176 | 4.30 |
| 06/17/2026 21:58 | 100 | 4.295 |
| 06/17/2026 21:58 | 1 | 4.295 |
| 06/17/2026 21:58 | 29 | 4.30 |
| 06/17/2026 21:58 | 61 | 4.30 |
| 06/17/2026 21:58 | 100 | 4.30 |
| 06/17/2026 21:58 | 176 | 4.30 |
| 06/17/2026 21:58 | 263 | 4.30 |
| 06/17/2026 21:58 | 12 | 4.31 |
| 06/17/2026 21:58 | 100 | 4.30 |
| 06/17/2026 21:58 | 23 | 4.30 |
| 06/17/2026 21:58 | 100 | 4.30 |
| 06/17/2026 21:58 | 42 | 4.29 |
| 06/17/2026 21:58 | 32 | 4.29 |
| 06/17/2026 21:58 | 100 | 4.29 |
| 06/17/2026 21:58 | 69 | 4.29 |
| 06/17/2026 21:58 | 300 | 4.29 |
| 06/17/2026 21:58 | 300 | 4.28 |
| 06/17/2026 21:58 | 74 | 4.28 |
| 06/17/2026 21:58 | 438 | 4.28 |
| 06/17/2026 21:58 | 372 | 4.28 |
| 06/17/2026 21:58 | 2 | 4.28 |
| 06/17/2026 21:58 | 100 | 4.28 |
| 06/17/2026 21:58 | 38 | 4.26 |
| 06/17/2026 21:58 | 23 | 4.27 |
| 06/17/2026 21:58 | 200 | 4.28 |
| 06/17/2026 21:58 | 600 | 4.28 |
| 06/17/2026 21:58 | 174 | 4.29 |
| 06/17/2026 21:58 | 186 | 4.29 |
| 06/17/2026 21:58 | 143 | 4.30 |
| 06/17/2026 21:58 | 186 | 4.30 |
| 06/17/2026 21:58 | 111 | 4.30 |
| 06/17/2026 21:58 | 186 | 4.30 |
| 06/17/2026 21:58 | 100 | 4.30 |
| 06/17/2026 21:58 | 164 | 4.30 |
| 06/17/2026 21:58 | 9 | 4.30 |
| 06/17/2026 21:58 | 9 | 4.30 |
| 06/17/2026 21:58 | 18 | 4.30 |
| 06/17/2026 21:58 | 300 | 4.30 |
| 06/17/2026 21:58 | 186 | 4.30 |
| 06/17/2026 21:58 | 279 | 4.30 |
| 06/17/2026 21:58 | 111 | 4.30 |
| 06/17/2026 21:58 | 100 | 4.30 |
| 06/17/2026 21:58 | 17 | 4.29 |
| 06/17/2026 21:58 | 90 | 4.29 |
| 06/17/2026 21:58 | 186 | 4.29 |
| 06/17/2026 21:58 | 557 | 4.29 |
| 06/17/2026 21:58 | 186 | 4.30 |
| 06/17/2026 21:58 | 186 | 4.29 |
| 06/17/2026 21:58 | 100 | 4.29 |
| 06/17/2026 21:58 | 90 | 4.29 |
| 06/17/2026 21:58 | 296 | 4.29 |
| 06/17/2026 21:58 | 100 | 4.30 |
| 06/17/2026 21:58 | 6 | 4.30 |
| 06/17/2026 21:58 | 200 | 4.30 |
| 06/17/2026 21:58 | 59 | 4.30 |
| 06/17/2026 21:58 | 141 | 4.30 |
| 06/17/2026 21:58 | 100 | 4.30 |
| 06/17/2026 21:58 | 78 | 4.30 |
| 06/17/2026 21:58 | 207 | 4.30 |
| 06/17/2026 21:58 | 186 | 4.30 |
| 06/17/2026 21:58 | 479 | 4.30 |
| 06/17/2026 21:58 | 111 | 4.30 |
| 06/17/2026 21:58 | 186 | 4.30 |
| 06/17/2026 21:58 | 100 | 4.30 |
| 06/17/2026 21:58 | 279 | 4.30 |
| 06/17/2026 21:58 | 279 | 4.30 |
| 06/17/2026 21:58 | 186 | 4.29 |
| 06/17/2026 21:58 | 200 | 4.29 |
| 06/17/2026 21:58 | 111 | 4.29 |
| 06/17/2026 21:58 | 100 | 4.29 |
| 06/17/2026 21:58 | 279 | 4.29 |
| 06/17/2026 21:58 | 100 | 4.29 |
| 06/17/2026 21:58 | 100 | 4.28 |
| 06/17/2026 21:58 | 1 | 4.30 |
| 06/17/2026 21:58 | 2 | 4.30 |
| 06/17/2026 21:58 | 3 | 4.30 |
| 06/17/2026 21:58 | 2 | 4.30 |
| 06/17/2026 21:58 | 3 | 4.30 |
| 06/17/2026 21:58 | 2 | 4.30 |
| 06/17/2026 21:58 | 6 | 4.30 |
| 06/17/2026 21:58 | 2 | 4.30 |
| 06/17/2026 21:58 | 3 | 4.30 |
| 06/17/2026 21:58 | 3 | 4.30 |
| 06/17/2026 21:58 | 2 | 4.30 |
| 06/17/2026 21:58 | 3 | 4.30 |
| 06/17/2026 21:58 | 3 | 4.30 |
| 06/17/2026 21:58 | 3 | 4.30 |
| 06/17/2026 21:58 | 3 | 4.30 |
| 06/17/2026 21:58 | 3 | 4.30 |
| 06/17/2026 21:58 | 3 | 4.30 |
| 06/17/2026 21:58 | 3 | 4.30 |
| 06/17/2026 21:58 | 3 | 4.30 |
| 06/17/2026 21:58 | 6 | 4.30 |
| 06/17/2026 21:58 | 3 | 4.30 |
| 06/17/2026 21:58 | 2 | 4.30 |
| 06/17/2026 21:58 | 5 | 4.30 |
| 06/17/2026 21:58 | 10 | 4.30 |
| 06/17/2026 21:58 | 5 | 4.30 |
| 06/17/2026 21:58 | 9 | 4.30 |
| 06/17/2026 21:58 | 5 | 4.30 |
| 06/17/2026 21:58 | 5 | 4.30 |
| 06/17/2026 21:58 | 10 | 4.30 |
| 06/17/2026 21:58 | 10 | 4.30 |
| 06/17/2026 21:58 | 4 | 4.30 |
| 06/17/2026 21:58 | 8 | 4.30 |
| 06/17/2026 21:58 | 48 | 4.30 |
| 06/17/2026 21:58 | 373 | 4.30 |
| 06/17/2026 21:58 | 27 | 4.30 |
| 06/17/2026 21:58 | 55 | 4.30 |
| 06/17/2026 21:58 | 75 | 4.30 |
| 06/17/2026 21:58 | 9 | 4.30 |
| 06/17/2026 21:58 | 211 | 4.30 |
| 06/17/2026 21:58 | 85 | 4.30 |
| 06/17/2026 21:58 | 9 | 4.30 |
| 06/17/2026 21:58 | 106 | 4.30 |
| 06/17/2026 21:58 | 41 | 4.30 |
| 06/17/2026 21:58 | 149 | 4.30 |
| 06/17/2026 21:58 | 77 | 4.30 |
| 06/17/2026 21:58 | 23 | 4.30 |
| 06/17/2026 21:58 | 100 | 4.30 |
| 06/17/2026 21:58 | 200 | 4.30 |
| 06/17/2026 21:58 | 91 | 4.30 |
| 06/17/2026 21:58 | 2 | 4.30 |
| 06/17/2026 21:58 | 2 | 4.30 |
| 06/17/2026 21:57 | 15 | 4.30 |
| 06/17/2026 21:57 | 85 | 4.30 |
| 06/17/2026 21:57 | 1 | 4.30 |
| 06/17/2026 21:57 | 1 | 4.30 |
| 06/17/2026 21:57 | 1 | 4.30 |
| 06/17/2026 21:57 | 2 | 4.30 |
| 06/17/2026 21:57 | 110 | 4.30 |
| 06/17/2026 21:57 | 45 | 4.30 |
| 06/17/2026 21:57 | 45 | 4.30 |
| 06/17/2026 21:57 | 300 | 4.30 |
| 06/17/2026 21:57 | 215 | 4.30 |
| 06/17/2026 21:57 | 46 | 4.30 |
| 06/17/2026 21:57 | 4 | 4.30 |
| 06/17/2026 21:57 | 300 | 4.29 |
| 06/17/2026 21:57 | 100 | 4.29 |
| 06/17/2026 21:57 | 22 | 4.29 |
| 06/17/2026 21:57 | 144 | 4.29 |
| 06/17/2026 21:57 | 98 | 4.29 |
| 06/17/2026 21:57 | 2 | 4.29 |
| 06/17/2026 21:57 | 211 | 4.28 |
| 06/17/2026 21:57 | 86 | 4.28 |
| 06/17/2026 21:57 | 135 | 4.28 |
| 06/17/2026 21:57 | 86 | 4.27 |
| 06/17/2026 21:57 | 110 | 4.26 |
| 06/17/2026 21:57 | 45 | 4.26 |
| 06/17/2026 21:57 | 45 | 4.26 |
| 06/17/2026 21:57 | 187 | 4.25 |
| 06/17/2026 21:57 | 100 | 4.25 |
| 06/17/2026 21:57 | 100 | 4.25 |
| 06/17/2026 21:57 | 13 | 4.26 |
| 06/17/2026 21:57 | 100 | 4.27 |
| 06/17/2026 21:57 | 100 | 4.27 |
| 06/17/2026 21:57 | 100 | 4.27 |
| 06/17/2026 21:56 | 100 | 4.27 |
| 06/17/2026 21:56 | 1 | 4.27 |
| 06/17/2026 21:56 | 1 | 4.26 |
| 06/17/2026 21:56 | 101 | 4.27 |
| 06/17/2026 21:56 | 200 | 4.27 |
| 06/17/2026 21:56 | 100 | 4.27 |
| 06/17/2026 21:56 | 100 | 4.27 |
| 06/17/2026 21:56 | 100 | 4.27 |
| 06/17/2026 21:56 | 100 | 4.27 |
| 06/17/2026 21:56 | 99 | 4.27 |
| 06/17/2026 21:55 | 3 | 4.30 |
| 06/17/2026 21:55 | 1 | 4.27 |
| 06/17/2026 21:55 | 23 | 4.29 |
| 06/17/2026 21:55 | 7 | 4.29 |
| 06/17/2026 21:55 | 100 | 4.28 |
| 06/17/2026 21:55 | 23 | 4.29 |
| 06/17/2026 21:55 | 5 | 4.29 |
| 06/17/2026 21:55 | 235 | 4.29 |
| 06/17/2026 21:54 | 5 | 4.29 |
| 06/17/2026 21:53 | 100 | 4.31 |
| 06/17/2026 21:52 | 19 | 4.33 |
| 06/17/2026 21:52 | 57 | 4.32 |
| 06/17/2026 21:51 | 20 | 4.32 |
| 06/17/2026 21:51 | 30 | 4.32 |
| 06/17/2026 21:51 | 14 | 4.32 |
| 06/17/2026 21:51 | 32 | 4.32 |
| 06/17/2026 21:51 | 58 | 4.32 |
| 06/17/2026 21:51 | 42 | 4.31 |
| 06/17/2026 21:51 | 96 | 4.32 |
| 06/17/2026 21:51 | 96 | 4.32 |
| 06/17/2026 21:51 | 4 | 4.32 |
| 06/17/2026 21:51 | 12 | 4.32 |
| 06/17/2026 21:50 | 1 | 4.31 |
| 06/17/2026 21:50 | 20 | 4.31 |
| 06/17/2026 21:50 | 3 | 4.31 |
| 06/17/2026 21:50 | 2 | 4.31 |
| 06/17/2026 21:50 | 115 | 4.31 |
| 06/17/2026 21:50 | 64 | 4.31 |
| 06/17/2026 21:50 | 18 | 4.31 |
| 06/17/2026 21:50 | 70 | 4.30 |
| 06/17/2026 21:50 | 10 | 4.29 |
| 06/17/2026 21:50 | 10 | 4.29 |
| 06/17/2026 21:50 | 5 | 4.29 |
| 06/17/2026 21:50 | 10 | 4.29 |
| 06/17/2026 21:50 | 10 | 4.29 |
| 06/17/2026 21:50 | 25 | 4.29 |
| 06/17/2026 21:50 | 10 | 4.29 |
| 06/17/2026 21:50 | 10 | 4.29 |
| 06/17/2026 21:50 | 25 | 4.29 |
| 06/17/2026 21:50 | 10 | 4.29 |
| 06/17/2026 21:50 | 10 | 4.29 |
| 06/17/2026 21:50 | 25 | 4.29 |
| 06/17/2026 21:50 | 10 | 4.29 |
| 06/17/2026 21:50 | 25 | 4.29 |
| 06/17/2026 21:50 | 25 | 4.29 |
| 06/17/2026 21:50 | 100 | 4.29 |
| 06/17/2026 21:45 | 25 | 4.295 |
| 06/17/2026 21:45 | 1 | 4.295 |
| 06/17/2026 21:45 | 25 | 4.295 |
| 06/17/2026 21:45 | 93 | 4.28 |
| 06/17/2026 21:45 | 100 | 4.28 |
| 06/17/2026 21:45 | 71 | 4.28 |
| 06/17/2026 21:45 | 1 | 4.25 |
| 06/17/2026 21:45 | 9 | 4.25 |
| 06/17/2026 21:45 | 1 | 4.25 |
| 06/17/2026 21:45 | 1 | 4.25 |
| 06/17/2026 21:45 | 12 | 4.25 |
| 06/17/2026 21:45 | 11 | 4.25 |
| 06/17/2026 21:45 | 1 | 4.25 |
| 06/17/2026 21:45 | 7 | 4.25 |
| 06/17/2026 21:45 | 7 | 4.25 |
| 06/17/2026 21:45 | 1 | 4.25 |
| 06/17/2026 21:45 | 8 | 4.25 |
| 06/17/2026 21:45 | 4 | 4.25 |
| 06/17/2026 21:45 | 14 | 4.25 |
| 06/17/2026 21:45 | 10 | 4.25 |
| 06/17/2026 21:45 | 15 | 4.25 |
| 06/17/2026 21:45 | 2 | 4.25 |
| 06/17/2026 21:45 | 2 | 4.25 |
| 06/17/2026 21:45 | 6 | 4.25 |
| 06/17/2026 21:45 | 2 | 4.25 |
| 06/17/2026 21:45 | 4 | 4.25 |
| 06/17/2026 21:45 | 5 | 4.25 |
| 06/17/2026 21:45 | 2 | 4.25 |
| 06/17/2026 21:45 | 3 | 4.25 |
| 06/17/2026 21:45 | 2 | 4.25 |
| 06/17/2026 21:45 | 3 | 4.25 |
| 06/17/2026 21:45 | 2 | 4.25 |
| 06/17/2026 21:45 | 6 | 4.25 |
| 06/17/2026 21:45 | 5 | 4.25 |
| 06/17/2026 21:45 | 2 | 4.25 |
| 06/17/2026 21:45 | 6 | 4.25 |
| 06/17/2026 21:45 | 6 | 4.25 |
| 06/17/2026 21:45 | 2 | 4.25 |
| 06/17/2026 21:45 | 2 | 4.25 |
| 06/17/2026 21:45 | 3 | 4.25 |
| 06/17/2026 21:45 | 3 | 4.25 |
| 06/17/2026 21:45 | 4 | 4.25 |
| 06/17/2026 21:45 | 3 | 4.25 |
| 06/17/2026 21:45 | 100 | 4.25 |
| 06/17/2026 21:45 | 32 | 4.25 |
| 06/17/2026 21:45 | 200 | 4.25 |
| 06/17/2026 21:45 | 200 | 4.25 |
| 06/17/2026 21:45 | 49 | 4.25 |
| 06/17/2026 21:45 | 1 | 4.25 |
| 06/17/2026 21:45 | 49 | 4.25 |
| 06/17/2026 21:45 | 200 | 4.25 |
| 06/17/2026 21:45 | 2 | 4.25 |
| 06/17/2026 21:45 | 2 | 4.25 |
| 06/17/2026 21:45 | 199 | 4.25 |
| 06/17/2026 21:45 | 92 | 4.25 |
| 06/17/2026 21:45 | 88 | 4.25 |
| 06/17/2026 21:44 | 1 | 4.25 |
| 06/17/2026 21:43 | 200 | 4.23 |
| 06/17/2026 21:43 | 109 | 4.23 |
| 06/17/2026 21:43 | 100 | 4.23 |
| 06/17/2026 21:43 | 19 | 4.25 |
| 06/17/2026 21:43 | 1 | 4.25 |
| 06/17/2026 21:43 | 100 | 4.25 |
| 06/17/2026 21:43 | 120 | 4.25 |
| 06/17/2026 21:43 | 77 | 4.26 |
| 06/17/2026 21:43 | 40 | 4.26 |
| 06/17/2026 21:43 | 33 | 4.26 |
| 06/17/2026 21:43 | 100 | 4.26 |
| 06/17/2026 21:43 | 40 | 4.26 |
| 06/17/2026 21:43 | 33 | 4.27 |
| 06/17/2026 21:43 | 15 | 4.27 |
| 06/17/2026 21:43 | 25 | 4.27 |
| 06/17/2026 21:43 | 10 | 4.29 |
| 06/17/2026 21:43 | 100 | 4.28 |
| 06/17/2026 21:43 | 400 | 4.28 |
| 06/17/2026 21:43 | 400 | 4.28 |
| 06/17/2026 21:43 | 1 | 4.27 |
| 06/17/2026 21:43 | 31 | 4.27 |
| 06/17/2026 21:43 | 100 | 4.27 |
| 06/17/2026 21:43 | 19 | 4.27 |
| 06/17/2026 21:43 | 42 | 4.27 |
| 06/17/2026 21:43 | 100 | 4.25 |
| 06/17/2026 21:43 | 20 | 4.25 |
| 06/17/2026 21:43 | 40 | 4.24 |
| 06/17/2026 21:43 | 100 | 4.23 |
| 06/17/2026 21:43 | 33 | 4.23 |
| 06/17/2026 21:43 | 20 | 4.23 |
| 06/17/2026 21:43 | 40 | 4.23 |
| 06/17/2026 21:43 | 33 | 4.22 |
| 06/17/2026 21:43 | 40 | 4.22 |
| 06/17/2026 21:43 | 40 | 4.21 |
| 06/17/2026 21:43 | 5 | 4.22 |
| 06/17/2026 21:43 | 1 | 4.22 |
| 06/17/2026 21:43 | 20 | 4.22 |
| 06/17/2026 21:43 | 17 | 4.23 |
| 06/17/2026 21:43 | 100 | 4.23 |
| 06/17/2026 21:43 | 10 | 4.24 |
| 06/17/2026 21:43 | 90 | 4.24 |
| 06/17/2026 21:43 | 10 | 4.24 |
| 06/17/2026 21:43 | 100 | 4.24 |
| 06/17/2026 21:43 | 100 | 4.25 |
| 06/17/2026 21:43 | 1 | 4.27 |
| 06/17/2026 21:42 | 19 | 4.27 |
| 06/17/2026 21:42 | 11 | 4.27 |
| 06/17/2026 21:42 | 8 | 4.27 |
| 06/17/2026 21:42 | 1 | 4.27 |
| 06/17/2026 21:41 | 5 | 4.26 |
| 06/17/2026 21:41 | 16 | 4.27 |
| 06/17/2026 21:41 | 14 | 4.27 |
| 06/17/2026 21:41 | 8 | 4.27 |
| 06/17/2026 21:41 | 3 | 4.27 |
| 06/17/2026 21:41 | 15 | 4.27 |
| 06/17/2026 21:41 | 100 | 4.27 |
| 06/17/2026 21:39 | 100 | 4.26 |
| 06/17/2026 21:39 | 100 | 4.26 |
| 06/17/2026 21:39 | 2 | 4.26 |
| 06/17/2026 21:39 | 100 | 4.26 |
| 06/17/2026 21:39 | 100 | 4.26 |
| 06/17/2026 21:39 | 80 | 4.26 |
| 06/17/2026 21:38 | 19 | 4.30 |
| 06/17/2026 21:37 | 6 | 4.30 |
| 06/17/2026 21:37 | 11 | 4.30 |
| 06/17/2026 21:37 | 8 | 4.30 |
| 06/17/2026 21:37 | 11 | 4.30 |
| 06/17/2026 21:37 | 8 | 4.30 |
| 06/17/2026 21:37 | 11 | 4.30 |
| 06/17/2026 21:37 | 8 | 4.30 |
| 06/17/2026 21:37 | 1 | 4.30 |
| 06/17/2026 21:37 | 8 | 4.30 |
| 06/17/2026 21:36 | 11 | 4.30 |
| 06/17/2026 21:36 | 3 | 4.30 |
| 06/17/2026 21:36 | 5 | 4.30 |
| 06/17/2026 21:36 | 11 | 4.30 |
| 06/17/2026 21:36 | 8 | 4.30 |
| 06/17/2026 21:36 | 11 | 4.30 |
| 06/17/2026 21:36 | 1 | 4.30 |
| 06/17/2026 21:36 | 7 | 4.30 |
| 06/17/2026 21:36 | 8 | 4.30 |
| 06/17/2026 21:36 | 2 | 4.30 |
| 06/17/2026 21:35 | 10 | 4.30 |
| 06/17/2026 21:35 | 76 | 4.30 |
| 06/17/2026 21:35 | 10 | 4.30 |
| 06/17/2026 21:35 | 10 | 4.30 |
| 06/17/2026 21:34 | 1 | 4.30 |
| 06/17/2026 21:34 | 76 | 4.30 |
| 06/17/2026 21:34 | 32 | 4.30 |
| 06/17/2026 21:34 | 8 | 4.30 |
| 06/17/2026 21:31 | 34 | 4.26 |
| 06/17/2026 21:31 | 80 | 4.26 |
| 06/17/2026 21:31 | 6 | 4.26 |
| 06/17/2026 21:31 | 80 | 4.26 |
| 06/17/2026 21:31 | 100 | 4.26 |
| 06/17/2026 21:30 | 12 | 4.285 |
| 06/17/2026 21:24 | 6 | 4.285 |
| 06/17/2026 21:21 | 10 | 4.28 |
| 06/17/2026 21:21 | 2 | 4.29 |
| 06/17/2026 21:21 | 5 | 4.29 |
| 06/17/2026 21:21 | 1 | 4.29 |
| 06/17/2026 21:21 | 60 | 4.29 |
| 06/17/2026 21:21 | 95 | 4.29 |
| 06/17/2026 21:18 | 5 | 4.29 |
| 06/17/2026 21:18 | 4 | 4.31 |
| 06/17/2026 21:17 | 4 | 4.31 |
| 06/17/2026 21:16 | 4 | 4.31 |
| 06/17/2026 21:16 | 19 | 4.32 |
| 06/17/2026 21:16 | 9 | 4.31 |
| 06/17/2026 21:16 | 9 | 4.31 |
| 06/17/2026 21:16 | 4 | 4.31 |
| 06/17/2026 21:16 | 11 | 4.31 |
| 06/17/2026 21:16 | 16 | 4.31 |
| 06/17/2026 21:15 | 19 | 4.31 |
| 06/17/2026 21:15 | 10 | 4.31 |
| 06/17/2026 21:14 | 10 | 4.31 |
| 06/17/2026 21:14 | 10 | 4.31 |
| 06/17/2026 21:14 | 10 | 4.31 |
| 06/17/2026 21:14 | 6 | 4.31 |
| 06/17/2026 21:14 | 4 | 4.31 |
| 06/17/2026 21:14 | 4 | 4.31 |
| 06/17/2026 21:13 | 53 | 4.30 |
| 06/17/2026 21:13 | 100 | 4.30 |
| 06/17/2026 21:13 | 100 | 4.31 |
| 06/17/2026 21:10 | 67 | 4.30 |
| 06/17/2026 21:10 | 4 | 4.315 |
| 06/17/2026 21:09 | 4 | 4.315 |
| 06/17/2026 21:07 | 4 | 4.32 |
| 06/17/2026 21:07 | 76 | 4.32 |
| 06/17/2026 21:06 | 44 | 4.32 |
| 06/17/2026 21:06 | 10 | 4.32 |
| 06/17/2026 21:06 | 22 | 4.32 |
| 06/17/2026 21:06 | 100 | 4.32 |
| 06/17/2026 21:06 | 18 | 4.31 |
| 06/17/2026 21:06 | 24 | 4.31 |
| 06/17/2026 21:06 | 25 | 4.31 |
| 06/17/2026 21:04 | 1 | 4.29 |
| 06/17/2026 21:04 | 1 | 4.29 |
| 06/17/2026 21:04 | 2 | 4.29 |
| 06/17/2026 21:04 | 1 | 4.29 |
| 06/17/2026 21:04 | 1 | 4.29 |
| 06/17/2026 21:04 | 1 | 4.29 |
| 06/17/2026 21:04 | 1 | 4.29 |
| 06/17/2026 21:04 | 1 | 4.29 |
| 06/17/2026 21:04 | 1 | 4.29 |
| 06/17/2026 21:04 | 2 | 4.29 |
| 06/17/2026 21:04 | 18 | 4.29 |
| 06/17/2026 21:04 | 2 | 4.29 |
| 06/17/2026 21:04 | 100 | 4.29 |
| 06/17/2026 21:04 | 10 | 4.29 |
| 06/17/2026 21:04 | 18 | 4.30 |
| 06/17/2026 21:04 | 100 | 4.30 |
| 06/17/2026 21:04 | 2 | 4.30 |
| 06/17/2026 21:04 | 4 | 4.30 |
| 06/17/2026 21:04 | 6 | 4.30 |
| 06/17/2026 21:04 | 18 | 4.31 |
| 06/17/2026 20:58 | 4 | 4.315 |
| 06/17/2026 20:57 | 4 | 4.315 |
| 06/17/2026 20:57 | 100 | 4.32 |
| 06/17/2026 20:57 | 25 | 4.31 |
| 06/17/2026 20:57 | 25 | 4.31 |
| 06/17/2026 20:57 | 5 | 4.31 |
| 06/17/2026 20:57 | 5 | 4.31 |
| 06/17/2026 20:57 | 100 | 4.31 |
| 06/17/2026 20:57 | 20 | 4.32 |
| 06/17/2026 20:57 | 25 | 4.32 |
| 06/17/2026 20:55 | 4 | 4.325 |
| 06/17/2026 20:54 | 5 | 4.325 |
| 06/17/2026 20:53 | 100 | 4.32 |
| 06/17/2026 20:53 | 1 | 4.32 |
| 06/17/2026 20:53 | 1 | 4.32 |
| 06/17/2026 20:53 | 1 | 4.32 |
| 06/17/2026 20:53 | 1 | 4.32 |
| 06/17/2026 20:53 | 36 | 4.32 |
| 06/17/2026 20:53 | 36 | 4.32 |
| 06/17/2026 20:50 | 26 | 4.34 |
| 06/17/2026 20:50 | 16 | 4.34 |
| 06/17/2026 20:48 | 75 | 4.33 |
| 06/17/2026 20:48 | 66 | 4.33 |
| 06/17/2026 20:48 | 1 | 4.33 |
| 06/17/2026 20:48 | 32 | 4.34 |
| 06/17/2026 20:48 | 68 | 4.34 |
| 06/17/2026 20:48 | 33 | 4.34 |
| 06/17/2026 20:48 | 4 | 4.345 |
| 06/17/2026 20:48 | 42 | 4.35 |
| 06/17/2026 20:48 | 58 | 4.35 |
| 06/17/2026 20:48 | 100 | 4.35 |
| 06/17/2026 20:48 | 69 | 4.35 |
| 06/17/2026 20:48 | 100 | 4.34 |
| 06/17/2026 20:48 | 100 | 4.34 |
| 06/17/2026 20:48 | 8 | 4.34 |
| 06/17/2026 20:48 | 8 | 4.34 |
| 06/17/2026 20:48 | 8 | 4.34 |
| 06/17/2026 20:48 | 100 | 4.34 |
| 06/17/2026 20:48 | 100 | 4.34 |
| 06/17/2026 20:48 | 1 | 4.35 |
| 06/17/2026 20:47 | 80 | 4.36 |
| 06/17/2026 20:47 | 100 | 4.36 |
| 06/17/2026 20:47 | 100 | 4.38 |
| 06/17/2026 20:47 | 42 | 4.38 |
| 06/17/2026 20:47 | 200 | 4.38 |
| 06/17/2026 20:47 | 11 | 4.38 |
| 06/17/2026 20:47 | 1 | 4.345 |
| 06/17/2026 20:35 | 100 | 4.37 |
| 06/17/2026 20:25 | 8 | 4.345 |
| 06/17/2026 20:25 | 3 | 4.345 |
| 06/17/2026 20:15 | 94 | 4.35 |
| 06/17/2026 20:15 | 6 | 4.35 |
| 06/17/2026 20:15 | 40 | 4.35 |
| 06/17/2026 20:05 | 67 | 4.33 |
| 06/17/2026 20:03 | 10 | 4.36 |
| 06/17/2026 20:03 | 20 | 4.36 |
| 06/17/2026 20:03 | 30 | 4.36 |
| 06/17/2026 20:03 | 10 | 4.36 |
| 06/17/2026 20:03 | 9 | 4.36 |
| 06/17/2026 20:03 | 4 | 4.355 |
| 06/17/2026 20:02 | 29 | 4.34 |
| 06/17/2026 20:02 | 12 | 4.36 |
| 06/17/2026 20:00 | 100 | 4.35 |
| 06/17/2026 20:00 | 100 | 4.35 |
| 06/17/2026 20:00 | 100 | 4.35 |
| 06/17/2026 20:00 | 22 | 4.37 |
| 06/17/2026 20:00 | 3 | 4.37 |
| 06/17/2026 20:00 | 1 | 4.37 |
| 06/17/2026 20:00 | 47 | 4.36 |
| 06/17/2026 20:00 | 100 | 4.36 |
| 06/17/2026 20:00 | 4 | 4.36 |
| 06/17/2026 20:00 | 41 | 4.36 |
| 06/17/2026 19:59 | 54 | 4.37 |
| 06/17/2026 19:59 | 46 | 4.37 |
| 06/17/2026 19:59 | 15 | 4.37 |
| 06/17/2026 19:59 | 100 | 4.37 |
| 06/17/2026 19:59 | 18 | 4.37 |
| 06/17/2026 19:59 | 1 | 4.37 |
| 06/17/2026 19:58 | 22 | 4.38 |
| 06/17/2026 19:58 | 29 | 4.38 |
| 06/17/2026 19:58 | 8 | 4.38 |
| 06/17/2026 19:58 | 10 | 4.38 |
| 06/17/2026 19:56 | 1 | 4.38 |
| 06/17/2026 19:55 | 25 | 4.375 |
| 06/17/2026 19:55 | 25 | 4.375 |
| 06/17/2026 19:54 | 1 | 4.375 |
| 06/17/2026 19:53 | 29 | 4.38 |
| 06/17/2026 19:53 | 18 | 4.38 |
| 06/17/2026 19:53 | 1 | 4.38 |
| 06/17/2026 19:53 | 62 | 4.375 |
| 06/17/2026 19:53 | 11 | 4.38 |
| 06/17/2026 19:53 | 100 | 4.38 |
| 06/17/2026 19:52 | 105 | 4.36 |
| 06/17/2026 19:47 | 24 | 4.36 |
| 06/17/2026 19:46 | 1 | 4.36 |
| 06/17/2026 19:45 | 90 | 4.38 |
| 06/17/2026 19:40 | 5 | 4.365 |
| 06/17/2026 19:40 | 5 | 4.365 |
| 06/17/2026 19:32 | 72 | 4.38 |
| 06/17/2026 19:32 | 100 | 4.365 |
| 06/17/2026 19:23 | 6 | 4.365 |
| 06/17/2026 19:21 | 4 | 4.365 |
| 06/17/2026 19:19 | 4 | 4.365 |
| 06/17/2026 19:17 | 5 | 4.365 |
| 06/17/2026 19:13 | 100 | 4.36 |
| 06/17/2026 19:13 | 80 | 4.36 |
| 06/17/2026 19:13 | 18 | 4.36 |
| 06/17/2026 19:13 | 48 | 4.37 |
| 06/17/2026 19:13 | 45 | 4.37 |
| 06/17/2026 19:13 | 10 | 4.37 |
| 06/17/2026 19:13 | 18 | 4.36 |
| 06/17/2026 19:13 | 19 | 4.36 |
| 06/17/2026 19:13 | 37 | 4.36 |
| 06/17/2026 19:13 | 7 | 4.36 |
| 06/17/2026 19:13 | 1 | 4.36 |
| 06/17/2026 19:13 | 2 | 4.36 |
| 06/17/2026 19:13 | 3 | 4.36 |
| 06/17/2026 19:13 | 3 | 4.36 |
| 06/17/2026 19:13 | 3 | 4.36 |
| 06/17/2026 19:13 | 1 | 4.36 |
| 06/17/2026 19:13 | 8 | 4.36 |
| 06/17/2026 19:13 | 1 | 4.36 |
| 06/17/2026 19:13 | 11 | 4.36 |
| 06/17/2026 19:13 | 8 | 4.36 |
| 06/17/2026 19:13 | 1 | 4.36 |
| 06/17/2026 19:13 | 1 | 4.36 |
| 06/17/2026 19:13 | 5 | 4.36 |
| 06/17/2026 19:13 | 3 | 4.36 |
| 06/17/2026 19:13 | 1 | 4.36 |
| 06/17/2026 19:13 | 3 | 4.36 |
| 06/17/2026 19:13 | 3 | 4.36 |
| 06/17/2026 19:13 | 8 | 4.36 |
| 06/17/2026 19:13 | 8 | 4.36 |
| 06/17/2026 19:13 | 1 | 4.36 |
| 06/17/2026 19:13 | 1 | 4.36 |
| 06/17/2026 19:13 | 1 | 4.36 |
| 06/17/2026 19:13 | 11 | 4.36 |
| 06/17/2026 19:13 | 5 | 4.36 |
| 06/17/2026 19:13 | 3 | 4.36 |
| 06/17/2026 19:13 | 4 | 4.36 |
| 06/17/2026 19:13 | 11 | 4.36 |
| 06/17/2026 19:13 | 8 | 4.36 |
| 06/17/2026 19:12 | 1 | 4.36 |
| 06/17/2026 19:12 | 16 | 4.36 |
| 06/17/2026 19:12 | 100 | 4.36 |
| 06/17/2026 19:12 | 36 | 4.36 |
| 06/17/2026 19:12 | 100 | 4.36 |
| 06/17/2026 19:12 | 2 | 4.35 |
| 06/17/2026 19:12 | 24 | 4.35 |
| 06/17/2026 19:12 | 1 | 4.35 |
| 06/17/2026 19:12 | 7 | 4.35 |
| 06/17/2026 19:12 | 24 | 4.35 |
| 06/17/2026 19:12 | 13 | 4.35 |
| 06/17/2026 19:12 | 1 | 4.35 |
| 06/17/2026 19:12 | 6 | 4.35 |
| 06/17/2026 19:12 | 24 | 4.35 |
| 06/17/2026 19:12 | 25 | 4.35 |
| 06/17/2026 19:12 | 3 | 4.35 |
| 06/17/2026 19:12 | 7 | 4.35 |
| 06/17/2026 19:12 | 22 | 4.35 |
| 06/17/2026 19:12 | 25 | 4.35 |
| 06/17/2026 19:12 | 22 | 4.35 |
| 06/17/2026 19:12 | 10 | 4.35 |
| 06/17/2026 19:12 | 24 | 4.35 |
| 06/17/2026 19:12 | 13 | 4.35 |
| 06/17/2026 19:12 | 15 | 4.35 |
| 06/17/2026 19:12 | 19 | 4.35 |
| 06/17/2026 19:12 | 13 | 4.35 |
| 06/17/2026 19:12 | 11 | 4.35 |
| 06/17/2026 19:10 | 10 | 4.335 |
| 06/17/2026 19:04 | 4 | 4.33 |
| 06/17/2026 19:04 | 7 | 4.33 |
| 06/17/2026 19:03 | 4 | 4.33 |
| 06/17/2026 19:02 | 7 | 4.33 |
| 06/17/2026 19:02 | 100 | 4.33 |
| 06/17/2026 19:02 | 100 | 4.33 |
| 06/17/2026 19:02 | 54 | 4.33 |
| 06/17/2026 19:02 | 65 | 4.33 |
| 06/17/2026 19:02 | 100 | 4.33 |
| 06/17/2026 19:02 | 100 | 4.34 |
| 06/17/2026 19:02 | 100 | 4.33 |
| 06/17/2026 19:02 | 1 | 4.33 |
| 06/17/2026 19:02 | 15 | 4.33 |
| 06/17/2026 19:02 | 18 | 4.33 |
| 06/17/2026 19:02 | 100 | 4.33 |
| 06/17/2026 19:02 | 100 | 4.33 |
| 06/17/2026 19:02 | 100 | 4.33 |
| 06/17/2026 18:55 | 4 | 4.355 |
| 06/17/2026 18:55 | 51 | 4.36 |
| 06/17/2026 18:51 | 4 | 4.345 |
| 06/17/2026 18:39 | 300 | 4.34 |
| 06/17/2026 18:39 | 100 | 4.34 |
| 06/17/2026 18:39 | 100 | 4.35 |
| 06/17/2026 18:38 | 11 | 4.35 |
| 06/17/2026 18:38 | 7 | 4.35 |
| 06/17/2026 18:38 | 1 | 4.35 |
| 06/17/2026 18:37 | 8 | 4.35 |
| 06/17/2026 18:34 | 4 | 4.34 |
| 06/17/2026 18:34 | 100 | 4.34 |
| 06/17/2026 18:34 | 27 | 4.34 |
| 06/17/2026 18:34 | 18 | 4.34 |
| 06/17/2026 18:34 | 51 | 4.34 |
| 06/17/2026 18:30 | 90 | 4.37 |
| 06/17/2026 18:30 | 10 | 4.355 |
| 06/17/2026 18:30 | 90 | 4.355 |
| 06/17/2026 18:29 | 100 | 4.355 |
| 06/17/2026 18:29 | 37 | 4.37 |
| 06/17/2026 18:29 | 63 | 4.37 |
| 06/17/2026 18:25 | 100 | 4.355 |
| 06/17/2026 18:25 | 100 | 4.355 |
| 06/17/2026 18:21 | 100 | 4.355 |
| 06/17/2026 18:18 | 100 | 4.35 |
| 06/17/2026 18:18 | 37 | 4.37 |
| 06/17/2026 18:18 | 7 | 4.37 |
| 06/17/2026 18:18 | 32 | 4.37 |
| 06/17/2026 18:18 | 11 | 4.37 |
| 06/17/2026 18:18 | 8 | 4.37 |
| 06/17/2026 18:18 | 3 | 4.37 |
| 06/17/2026 18:18 | 15 | 4.37 |
| 06/17/2026 18:18 | 25 | 4.37 |
| 06/17/2026 18:18 | 1 | 4.37 |
| 06/17/2026 18:18 | 1 | 4.37 |
| 06/17/2026 18:18 | 1 | 4.37 |
| 06/17/2026 18:18 | 1 | 4.37 |
| 06/17/2026 18:18 | 1 | 4.37 |
| 06/17/2026 18:18 | 1 | 4.37 |
| 06/17/2026 18:18 | 1 | 4.37 |
| 06/17/2026 18:18 | 1 | 4.37 |
| 06/17/2026 18:18 | 1 | 4.37 |
| 06/17/2026 18:18 | 1 | 4.37 |
| 06/17/2026 18:18 | 1 | 4.37 |
| 06/17/2026 18:18 | 1 | 4.37 |
| 06/17/2026 18:18 | 1 | 4.37 |
| 06/17/2026 18:18 | 1 | 4.37 |
| 06/17/2026 18:18 | 1 | 4.37 |
| 06/17/2026 18:18 | 18 | 4.37 |
| 06/17/2026 18:17 | 11 | 4.37 |
| 06/17/2026 18:17 | 8 | 4.37 |
| 06/17/2026 18:17 | 11 | 4.37 |
| 06/17/2026 18:17 | 8 | 4.37 |
| 06/17/2026 18:17 | 8 | 4.37 |
| 06/17/2026 18:17 | 32 | 4.37 |
| 06/17/2026 18:17 | 30 | 4.37 |
| 06/17/2026 18:17 | 8 | 4.37 |
| 06/17/2026 18:17 | 4 | 4.37 |
| 06/17/2026 18:17 | 3 | 4.37 |
| 06/17/2026 18:17 | 7 | 4.37 |
| 06/17/2026 18:17 | 9 | 4.37 |
| 06/17/2026 18:16 | 11 | 4.37 |
| 06/17/2026 18:16 | 8 | 4.37 |
| 06/17/2026 18:16 | 30 | 4.37 |
| 06/17/2026 18:16 | 2 | 4.37 |
| 06/17/2026 18:16 | 6 | 4.37 |
| 06/17/2026 18:16 | 1 | 4.37 |
| 06/17/2026 18:14 | 12 | 4.37 |
| 06/17/2026 18:12 | 18 | 4.37 |
| 06/17/2026 18:11 | 12 | 4.37 |
| 06/17/2026 18:11 | 300 | 4.37 |
| 06/17/2026 18:11 | 100 | 4.37 |
| 06/17/2026 18:11 | 100 | 4.37 |
| 06/17/2026 18:11 | 200 | 4.38 |
| 06/17/2026 18:11 | 100 | 4.36 |
| 06/17/2026 18:11 | 200 | 4.37 |
| 06/17/2026 18:11 | 200 | 4.37 |
| 06/17/2026 18:11 | 11 | 4.37 |
| 06/17/2026 18:11 | 150 | 4.37 |
| 06/17/2026 18:11 | 108 | 4.37 |
| 06/17/2026 18:11 | 92 | 4.37 |
| 06/17/2026 18:11 | 3 | 4.37 |
| 06/17/2026 18:11 | 1 | 4.37 |
| 06/17/2026 18:11 | 481 | 4.36 |
| 06/17/2026 18:11 | 100 | 4.33 |
| 06/17/2026 18:11 | 25 | 4.36 |
| 06/17/2026 18:11 | 25 | 4.36 |
| 06/17/2026 18:11 | 25 | 4.36 |
| 06/17/2026 18:11 | 25 | 4.36 |
| 06/17/2026 18:11 | 25 | 4.36 |
| 06/17/2026 18:11 | 25 | 4.36 |
| 06/17/2026 18:11 | 25 | 4.36 |
| 06/17/2026 18:11 | 25 | 4.36 |
| 06/17/2026 18:11 | 100 | 4.40 |
| 06/17/2026 18:11 | 100 | 4.40 |
| 06/17/2026 18:11 | 27 | 4.41 |
| 06/17/2026 18:11 | 80 | 4.41 |
| 06/17/2026 18:11 | 500 | 4.41 |
| 06/17/2026 18:11 | 300 | 4.41 |
| 06/17/2026 17:59 | 8 | 4.46 |
| 06/17/2026 17:54 | 4 | 4.44 |
| 06/17/2026 17:48 | 86 | 4.44 |
| 06/17/2026 17:48 | 100 | 4.44 |
| 06/17/2026 17:48 | 2 | 4.43 |
| 06/17/2026 17:48 | 11 | 4.45 |
| 06/17/2026 17:48 | 70 | 4.44 |
| 06/17/2026 17:48 | 30 | 4.44 |
| 06/17/2026 17:48 | 11 | 4.43 |
| 06/17/2026 17:42 | 100 | 4.42 |
| 06/17/2026 17:42 | 100 | 4.42 |
| 06/17/2026 17:42 | 214 | 4.42 |
| 06/17/2026 17:42 | 86 | 4.42 |
| 06/17/2026 17:42 | 100 | 4.42 |
| 06/17/2026 17:42 | 100 | 4.42 |
| 06/17/2026 17:42 | 100 | 4.42 |
| 06/17/2026 17:37 | 25 | 4.445 |
| 06/17/2026 17:37 | 25 | 4.445 |
| 06/17/2026 17:35 | 58 | 4.445 |
| 06/17/2026 17:32 | 100 | 4.46 |
| 06/17/2026 17:31 | 4 | 4.45 |
| 06/17/2026 17:31 | 100 | 4.44 |
| 06/17/2026 17:29 | 25 | 4.445 |
| 06/17/2026 17:29 | 100 | 4.45 |
| 06/17/2026 17:29 | 27 | 4.44 |
| 06/17/2026 17:29 | 100 | 4.43 |
| 06/17/2026 17:29 | 100 | 4.43 |
| 06/17/2026 17:28 | 6 | 4.44 |
| 06/17/2026 17:28 | 1 | 4.44 |
| 06/17/2026 17:28 | 2 | 4.44 |
| 06/17/2026 17:28 | 1 | 4.44 |
| 06/17/2026 17:28 | 1 | 4.44 |
| 06/17/2026 17:28 | 1 | 4.44 |
| 06/17/2026 17:28 | 4 | 4.44 |
| 06/17/2026 17:28 | 2 | 4.44 |
| 06/17/2026 17:28 | 2 | 4.44 |
| 06/17/2026 17:28 | 1 | 4.44 |
| 06/17/2026 17:28 | 56 | 4.44 |
| 06/17/2026 17:28 | 2 | 4.44 |
| 06/17/2026 17:20 | 88 | 4.455 |
| 06/17/2026 17:20 | 29 | 4.44 |
| 06/17/2026 17:20 | 12 | 4.44 |
| 06/17/2026 17:20 | 2 | 4.45 |
| 06/17/2026 17:20 | 100 | 4.45 |
| 06/17/2026 17:20 | 8 | 4.45 |
| 06/17/2026 17:20 | 2 | 4.45 |
| 06/17/2026 17:20 | 2 | 4.45 |
| 06/17/2026 17:20 | 2 | 4.44 |
| 06/17/2026 17:20 | 17 | 4.44 |
| 06/17/2026 17:20 | 100 | 4.44 |
| 06/17/2026 17:20 | 4 | 4.44 |
| 06/17/2026 17:20 | 8 | 4.44 |
| 06/17/2026 17:19 | 11 | 4.46 |
| 06/17/2026 17:19 | 8 | 4.46 |
| 06/17/2026 17:19 | 11 | 4.46 |
| 06/17/2026 17:19 | 5 | 4.46 |
| 06/17/2026 17:19 | 3 | 4.46 |
| 06/17/2026 17:19 | 11 | 4.46 |
| 06/17/2026 17:19 | 8 | 4.46 |
| 06/17/2026 17:19 | 17 | 4.44 |
| 06/17/2026 17:19 | 36 | 4.45 |
| 06/17/2026 17:19 | 100 | 4.45 |
| 06/17/2026 17:19 | 100 | 4.45 |
| 06/17/2026 17:19 | 100 | 4.45 |
| 06/17/2026 17:19 | 3 | 4.46 |
| 06/17/2026 17:19 | 23 | 4.46 |
| 06/17/2026 17:19 | 15 | 4.46 |
| 06/17/2026 17:19 | 6 | 4.46 |
| 06/17/2026 17:19 | 30 | 4.47 |
| 06/17/2026 17:19 | 8 | 4.47 |
| 06/17/2026 17:18 | 100 | 4.48 |
| 06/17/2026 17:18 | 50 | 4.46 |
| 06/17/2026 17:18 | 4 | 4.46 |
| 06/17/2026 17:18 | 33 | 4.46 |
| 06/17/2026 17:18 | 22 | 4.46 |
| 06/17/2026 17:18 | 45 | 4.46 |
| 06/17/2026 17:18 | 56 | 4.47 |
| 06/17/2026 17:18 | 77 | 4.47 |
| 06/17/2026 17:18 | 4 | 4.49 |
| 06/17/2026 17:18 | 16 | 4.49 |
| 06/17/2026 17:18 | 22 | 4.49 |
| 06/17/2026 17:18 | 16 | 4.49 |
| 06/17/2026 17:18 | 13 | 4.49 |
| 06/17/2026 17:17 | 32 | 4.49 |
| 06/17/2026 17:17 | 44 | 4.49 |
| 06/17/2026 17:16 | 17 | 4.49 |
| 06/17/2026 17:16 | 11 | 4.47 |
| 06/17/2026 17:15 | 60 | 4.47 |
| 06/17/2026 17:15 | 29 | 4.47 |
| 06/17/2026 17:15 | 7 | 4.47 |
| 06/17/2026 17:15 | 32 | 4.49 |
| 06/17/2026 17:15 | 4 | 4.49 |
| 06/17/2026 17:15 | 4 | 4.49 |
| 06/17/2026 17:15 | 11 | 4.49 |
| 06/17/2026 17:15 | 8 | 4.49 |
| 06/17/2026 17:15 | 30 | 4.49 |
| 06/17/2026 17:14 | 109 | 4.49 |
| 06/17/2026 17:14 | 22 | 4.49 |
| 06/17/2026 17:14 | 16 | 4.49 |
| 06/17/2026 17:14 | 100 | 4.48 |
| 06/17/2026 17:13 | 100 | 4.44 |
| 06/17/2026 17:13 | 61 | 4.44 |
| 06/17/2026 17:13 | 61 | 4.44 |
| 06/17/2026 17:13 | 41 | 4.44 |
| 06/17/2026 17:13 | 49 | 4.44 |
| 06/17/2026 17:13 | 98 | 4.44 |
| 06/17/2026 17:13 | 20 | 4.43 |
| 06/17/2026 17:13 | 41 | 4.43 |
| 06/17/2026 17:13 | 61 | 4.43 |
| 06/17/2026 17:13 | 41 | 4.43 |
| 06/17/2026 17:13 | 100 | 4.43 |
| 06/17/2026 17:13 | 49 | 4.43 |
| 06/17/2026 17:13 | 100 | 4.43 |
| 06/17/2026 17:13 | 41 | 4.41 |
| 06/17/2026 17:13 | 100 | 4.41 |
| 06/17/2026 17:13 | 2 | 4.44 |
| 06/17/2026 17:13 | 41 | 4.42 |
| 06/17/2026 17:13 | 41 | 4.42 |
| 06/17/2026 17:13 | 49 | 4.42 |
| 06/17/2026 17:13 | 100 | 4.42 |
| 06/17/2026 17:13 | 100 | 4.44 |
| 06/17/2026 17:13 | 41 | 4.44 |
| 06/17/2026 17:13 | 49 | 4.44 |
| 06/17/2026 17:13 | 51 | 4.44 |
| 06/17/2026 17:13 | 49 | 4.44 |
| 06/17/2026 17:13 | 100 | 4.45 |
| 06/17/2026 17:13 | 100 | 4.42 |
| 06/17/2026 17:13 | 100 | 4.42 |
| 06/17/2026 17:13 | 100 | 4.43 |
| 06/17/2026 17:13 | 100 | 4.43 |
| 06/17/2026 17:09 | 100 | 4.44 |
| 06/17/2026 17:09 | 1 | 4.45 |
| 06/17/2026 17:09 | 100 | 4.45 |
| 06/17/2026 17:09 | 12 | 4.45 |
| 06/17/2026 17:09 | 1 | 4.45 |
| 06/17/2026 17:08 | 3 | 4.47 |
| 06/17/2026 17:08 | 1 | 4.47 |
| 06/17/2026 17:06 | 4 | 4.45 |
| 06/17/2026 17:06 | 4 | 4.46 |
| 06/17/2026 17:06 | 6 | 4.46 |
| 06/17/2026 17:06 | 2 | 4.46 |
| 06/17/2026 17:06 | 2 | 4.46 |
| 06/17/2026 17:06 | 2 | 4.46 |
| 06/17/2026 17:06 | 3 | 4.46 |
| 06/17/2026 17:06 | 2 | 4.46 |
| 06/17/2026 17:06 | 2 | 4.46 |
| 06/17/2026 17:06 | 5 | 4.46 |
| 06/17/2026 17:06 | 26 | 4.46 |
| 06/17/2026 17:06 | 74 | 4.46 |
| 06/17/2026 17:06 | 26 | 4.46 |
| 06/17/2026 17:05 | 32 | 4.44 |
| 06/17/2026 17:05 | 1 | 4.44 |
| 06/17/2026 17:05 | 1 | 4.44 |
| 06/17/2026 17:05 | 1 | 4.44 |
| 06/17/2026 17:05 | 22 | 4.44 |
| 06/17/2026 17:04 | 4 | 4.42 |
| 06/17/2026 17:04 | 13 | 4.42 |
| 06/17/2026 17:04 | 1 | 4.41 |
| 06/17/2026 17:04 | 11 | 4.40 |
| 06/17/2026 17:04 | 11 | 4.40 |
| 06/17/2026 17:04 | 33 | 4.395 |
| 06/17/2026 17:04 | 21 | 4.38 |
| 06/17/2026 17:04 | 61 | 4.38 |
| 06/17/2026 17:04 | 39 | 4.38 |
| 06/17/2026 17:04 | 61 | 4.38 |
| 06/17/2026 17:04 | 100 | 4.38 |
| 06/17/2026 17:04 | 100 | 4.38 |
| 06/17/2026 17:02 | 100 | 4.35 |
| 06/17/2026 16:59 | 4 | 4.35 |
| 06/17/2026 16:49 | 4 | 4.35 |
| 06/17/2026 16:47 | 4 | 4.35 |
| 06/17/2026 16:45 | 100 | 4.35 |
| 06/17/2026 16:44 | 5 | 4.35 |
| 06/17/2026 16:36 | 67 | 4.39 |
| 06/17/2026 16:32 | 19 | 4.39 |
| 06/17/2026 16:32 | 20 | 4.39 |
| 06/17/2026 16:31 | 20 | 4.39 |
| 06/17/2026 16:31 | 10 | 4.39 |
| 06/17/2026 16:31 | 20 | 4.39 |
| 06/17/2026 16:31 | 20 | 4.40 |
| 06/17/2026 16:31 | 10 | 4.40 |
| 06/17/2026 16:31 | 20 | 4.40 |
| 06/17/2026 16:31 | 25 | 4.35 |
| 06/17/2026 16:31 | 20 | 4.40 |
| 06/17/2026 16:30 | 25 | 4.35 |
| 06/17/2026 16:30 | 20 | 4.40 |
| 06/17/2026 16:30 | 25 | 4.35 |
| 06/17/2026 16:30 | 20 | 4.40 |
| 06/17/2026 16:30 | 25 | 4.35 |
| 06/17/2026 16:30 | 25 | 4.35 |
| 06/17/2026 16:30 | 25 | 4.35 |
| 06/17/2026 16:30 | 25 | 4.35 |
| 06/17/2026 16:30 | 25 | 4.35 |
| 06/17/2026 16:30 | 10 | 4.40 |
| 06/17/2026 16:30 | 25 | 4.35 |
| 06/17/2026 16:30 | 4 | 4.40 |
| 06/17/2026 16:30 | 100 | 4.35 |
| 06/17/2026 16:29 | 100 | 4.36 |
| 06/17/2026 16:29 | 100 | 4.36 |
| 06/17/2026 16:29 | 84 | 4.36 |
| 06/17/2026 16:29 | 99 | 4.36 |
| 06/17/2026 16:29 | 100 | 4.35 |
| 06/17/2026 16:29 | 17 | 4.36 |
| 06/17/2026 16:29 | 82 | 4.36 |
| 06/17/2026 16:29 | 1 | 4.34 |
| 06/17/2026 16:29 | 199 | 4.34 |
| 06/17/2026 16:29 | 41 | 4.36 |
| 06/17/2026 16:29 | 168 | 4.34 |
| 06/17/2026 16:29 | 100 | 4.34 |
| 06/17/2026 16:29 | 76 | 4.36 |
| 06/17/2026 16:29 | 124 | 4.34 |
| 06/17/2026 16:29 | 1 | 4.36 |
| 06/17/2026 16:29 | 91 | 4.36 |
| 06/17/2026 16:29 | 108 | 4.33 |
| 06/17/2026 16:29 | 200 | 4.33 |
| 06/17/2026 16:29 | 9 | 4.36 |
| 06/17/2026 16:29 | 100 | 4.325 |
| 06/17/2026 16:29 | 91 | 4.32 |
| 06/17/2026 16:29 | 200 | 4.32 |
| 06/17/2026 16:29 | 8 | 4.35 |
| 06/17/2026 16:29 | 93 | 4.32 |
| 06/17/2026 16:29 | 108 | 4.32 |
| 06/17/2026 16:29 | 108 | 4.32 |
| 06/17/2026 16:29 | 100 | 4.32 |
| 06/17/2026 16:29 | 3 | 4.35 |
| 06/17/2026 16:29 | 16 | 4.35 |
| 06/17/2026 16:29 | 8 | 4.35 |
| 06/17/2026 16:24 | 44 | 4.34 |
| 06/17/2026 16:24 | 22 | 4.34 |
| 06/17/2026 16:24 | 10 | 4.34 |
| 06/17/2026 16:24 | 5 | 4.34 |
| 06/17/2026 16:24 | 2 | 4.34 |
| 06/17/2026 16:24 | 1 | 4.34 |
| 06/17/2026 16:24 | 5 | 4.34 |
| 06/17/2026 16:24 | 4 | 4.34 |
| 06/17/2026 16:24 | 2 | 4.34 |
| 06/17/2026 16:23 | 3 | 4.34 |
| 06/17/2026 16:23 | 2 | 4.34 |
| 06/17/2026 16:23 | 1 | 4.34 |
| 06/17/2026 16:23 | 1 | 4.34 |
| 06/17/2026 16:23 | 37 | 4.34 |
| 06/17/2026 16:23 | 32 | 4.34 |
| 06/17/2026 16:23 | 11 | 4.34 |
| 06/17/2026 16:23 | 8 | 4.34 |
| 06/17/2026 16:23 | 25 | 4.29 |
| 06/17/2026 16:23 | 12 | 4.34 |
| 06/17/2026 16:23 | 68 | 4.34 |
| 06/17/2026 16:23 | 19 | 4.34 |
| 06/17/2026 16:23 | 8 | 4.34 |
| 06/17/2026 16:23 | 32 | 4.34 |
| 06/17/2026 16:23 | 19 | 4.34 |
| 06/17/2026 16:23 | 40 | 4.34 |
| 06/17/2026 16:22 | 11 | 4.34 |
| 06/17/2026 16:22 | 3 | 4.34 |
| 06/17/2026 16:22 | 5 | 4.34 |
| 06/17/2026 16:22 | 30 | 4.34 |
| 06/17/2026 16:22 | 8 | 4.34 |
| 06/17/2026 16:22 | 40 | 4.29 |
| 06/17/2026 16:22 | 26 | 4.29 |
| 06/17/2026 16:22 | 3 | 4.29 |
| 06/17/2026 16:22 | 16 | 4.29 |
| 06/17/2026 16:22 | 8 | 4.29 |
| 06/17/2026 16:22 | 11 | 4.29 |
| 06/17/2026 16:21 | 8 | 4.29 |
| 06/17/2026 16:21 | 2 | 4.29 |
| 06/17/2026 16:21 | 10 | 4.34 |
| 06/17/2026 16:21 | 10 | 4.34 |
| 06/17/2026 16:21 | 10 | 4.34 |
| 06/17/2026 16:21 | 10 | 4.34 |
| 06/17/2026 16:21 | 1 | 4.34 |
| 06/17/2026 16:20 | 18 | 4.29 |
| 06/17/2026 16:20 | 44 | 4.34 |
| 06/17/2026 16:20 | 32 | 4.34 |
| 06/17/2026 16:20 | 40 | 4.34 |
| 06/17/2026 16:20 | 4 | 4.34 |
| 06/17/2026 16:20 | 32 | 4.34 |
| 06/17/2026 16:19 | 32 | 4.34 |
| 06/17/2026 16:19 | 32 | 4.34 |
| 06/17/2026 16:19 | 33 | 4.34 |
| 06/17/2026 16:19 | 117 | 4.32 |
| 06/17/2026 16:19 | 166 | 4.32 |
| 06/17/2026 16:19 | 100 | 4.31 |
| 06/17/2026 16:19 | 200 | 4.31 |
| 06/17/2026 16:19 | 100 | 4.29 |
| 06/17/2026 16:19 | 31 | 4.34 |
| 06/17/2026 16:18 | 100 | 4.28 |
| 06/17/2026 16:17 | 80 | 4.34 |
| 06/17/2026 16:04 | 8 | 4.33 |
| 06/17/2026 16:04 | 3 | 4.33 |
| 06/17/2026 16:04 | 37 | 4.33 |
| 06/17/2026 16:03 | 13 | 4.33 |
| 06/17/2026 16:02 | 19 | 4.33 |
| 06/17/2026 16:02 | 57 | 4.33 |
| 06/17/2026 16:01 | 52 | 4.33 |
| 06/17/2026 16:01 | 22 | 4.33 |
| 06/17/2026 16:01 | 2 | 4.31 |
| 06/17/2026 16:01 | 98 | 4.31 |
| 06/17/2026 16:01 | 120 | 4.30 |
| 06/17/2026 16:01 | 82 | 4.30 |
| 06/17/2026 16:01 | 22 | 4.30 |
| 06/17/2026 16:01 | 12 | 4.30 |
| 06/17/2026 16:01 | 22 | 4.30 |
| 06/17/2026 16:01 | 10 | 4.30 |
| 06/17/2026 15:48 | 33 | 4.31 |
| 06/17/2026 15:46 | 229 | 4.32 |
| 06/17/2026 15:46 | 100 | 4.26 |
| 06/17/2026 15:46 | 9 | 4.33 |
| 06/17/2026 15:46 | 280 | 4.35 |
| 06/17/2026 15:46 | 43 | 4.35 |
| 06/17/2026 15:46 | 100 | 4.35 |
| 06/17/2026 15:46 | 100 | 4.35 |
| 06/17/2026 15:46 | 100 | 4.35 |
| 06/17/2026 15:46 | 100 | 4.35 |
| 06/17/2026 15:46 | 100 | 4.35 |
| 06/17/2026 15:46 | 69 | 4.35 |
| 06/17/2026 15:46 | 20 | 4.34 |
| 06/17/2026 15:46 | 100 | 4.31 |
| 06/17/2026 15:46 | 280 | 4.34 |
| 06/17/2026 15:46 | 11 | 4.35 |
| 06/17/2026 15:46 | 100 | 4.34 |
| 06/17/2026 15:45 | 100 | 4.29 |
| 06/17/2026 15:45 | 36 | 4.35 |
| 06/17/2026 15:45 | 40 | 4.35 |
| 06/17/2026 15:44 | 76 | 4.35 |
| 06/17/2026 15:44 | 76 | 4.34 |
| 06/17/2026 15:43 | 32 | 4.35 |
| 06/17/2026 15:43 | 32 | 4.35 |
| 06/17/2026 15:43 | 100 | 4.31 |
| 06/17/2026 15:43 | 100 | 4.31 |
| 06/17/2026 15:43 | 20 | 4.35 |
| 06/17/2026 15:43 | 16 | 4.35 |
| 06/17/2026 15:43 | 13 | 4.27 |
| 06/17/2026 15:41 | 100 | 4.34 |
| 06/17/2026 15:41 | 2 | 4.25 |
| 06/17/2026 15:40 | 100 | 4.345 |
| 06/17/2026 15:40 | 100 | 4.345 |
| 06/17/2026 15:40 | 31 | 4.25 |
| 06/17/2026 15:40 | 100 | 4.35 |
| 06/17/2026 15:40 | 31 | 4.28 |
| 06/17/2026 15:30 | 805 | 4.29 |