Willow Lane Rg-A
WLAC
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:14:05
Bid
04/27/2026 - 16:30:30
Bid
Volume 		Ask
04/27/2026 - 16:30:30
Ask
Volume
16.36
-0.53 ( -3.14% )
16.29
1,000
16.47
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:13 10 16.38
04/27/2026 10:13 80 16.375
04/27/2026 10:13 37 16.43
04/27/2026 10:13 10 16.43
04/27/2026 10:13 37 16.39
04/27/2026 10:13 9 16.37
04/27/2026 10:13 100 16.37
04/27/2026 10:13 10 16.42
04/27/2026 10:12 101 16.43
04/27/2026 10:12 1 16.49
04/27/2026 10:12 0 16.43
04/27/2026 10:12 100 16.48
04/27/2026 10:12 100 16.43
04/27/2026 10:12 100 16.43
04/27/2026 10:12 100 16.43
04/27/2026 10:12 100 16.43
04/27/2026 10:12 100 16.43
04/27/2026 10:12 100 16.43
04/27/2026 10:12 100 16.43
04/27/2026 10:12 100 16.43
04/27/2026 10:12 63 16.43
04/27/2026 10:12 100 16.43
04/27/2026 10:12 10 16.43
04/27/2026 10:12 10 16.43
04/27/2026 10:12 10 16.43
04/27/2026 10:12 10 16.43
04/27/2026 10:12 100 16.43
04/27/2026 10:12 100 16.43
04/27/2026 10:12 100 16.43
04/27/2026 10:12 10 16.43
04/27/2026 10:12 10 16.43
04/27/2026 10:12 10 16.43
04/27/2026 10:12 10 16.43
04/27/2026 10:12 10 16.43
04/27/2026 10:12 25 16.43
04/27/2026 10:12 10 16.43
04/27/2026 10:12 10 16.43
04/27/2026 10:12 25 16.43
04/27/2026 10:12 10 16.43
04/27/2026 10:12 10 16.43
04/27/2026 10:12 10 16.43
04/27/2026 10:12 10 16.43
04/27/2026 10:12 10 16.43
04/27/2026 10:12 10 16.43
04/27/2026 10:12 10 16.43
04/27/2026 10:12 10 16.43
04/27/2026 10:12 10 16.43
04/27/2026 10:12 10 16.43
04/27/2026 10:12 10 16.43
04/27/2026 10:12 10 16.43
04/27/2026 10:12 10 16.43
04/27/2026 10:12 10 16.43
04/27/2026 10:12 10 16.43
04/27/2026 10:12 10 16.43
04/27/2026 10:12 10 16.43
04/27/2026 10:12 10 16.43
04/27/2026 10:12 10 16.43
04/27/2026 10:12 10 16.43
04/27/2026 10:12 10 16.43
04/27/2026 10:12 10 16.43
04/27/2026 10:12 10 16.43
04/27/2026 10:12 100 16.43
04/27/2026 10:12 4000 16.371
04/27/2026 10:12 100 16.435
04/27/2026 10:12 100 16.435
04/27/2026 10:12 800 16.435
04/27/2026 10:12 90 16.435
04/27/2026 10:11 0 16.435
04/27/2026 10:11 35 16.37
04/27/2026 10:11 1 16.435
04/27/2026 10:11 1106 16.435
04/27/2026 10:11 80 16.435
04/27/2026 10:11 100 16.50
04/27/2026 10:11 6050 16.435
04/27/2026 10:11 100 16.435
04/27/2026 10:11 1850 16.435
04/27/2026 10:10 2000 16.435
04/27/2026 10:10 100 16.50
04/27/2026 10:10 8 16.48
04/27/2026 10:10 1000 16.4999
04/27/2026 10:10 90 16.435
04/27/2026 10:10 175 16.50
04/27/2026 10:09 12 16.50
04/27/2026 10:09 1200 16.50
04/27/2026 10:09 200 16.50
04/27/2026 10:09 1000 16.50