Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
02:04:00
|
Geld
22.10.2026 -
21:59:59
|
Geld Volumen |
Brief
22.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
13.81
+0.19
(
+1.40% )
|
13.80
|
100 |
13.82
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 27585 | 13.81 |
| 10/22/2026 21:59 | 145 | 13.82 |
| 10/22/2026 21:59 | 70 | 13.82 |
| 10/22/2026 21:59 | 59 | 13.80 |
| 10/22/2026 21:59 | 14 | 13.83 |
| 10/22/2026 21:59 | 56 | 13.815 |
| 10/22/2026 21:59 | 61 | 13.80 |
| 10/22/2026 21:59 | 100 | 13.80 |
| 10/22/2026 21:59 | 16 | 13.815 |
| 10/22/2026 21:59 | 1 | 13.815 |
| 10/22/2026 21:59 | 27 | 13.815 |
| 10/22/2026 21:59 | 26 | 13.83 |
| 10/22/2026 21:59 | 40 | 13.82 |
| 10/22/2026 21:59 | 100 | 13.82 |
| 10/22/2026 21:59 | 100 | 13.81 |
| 10/22/2026 21:59 | 2 | 13.83 |
| 10/22/2026 21:59 | 97 | 13.81 |
| 10/22/2026 21:59 | 150 | 13.81 |
| 10/22/2026 21:59 | 200 | 13.815 |
| 10/22/2026 21:59 | 150 | 13.815 |
| 10/22/2026 21:59 | 10 | 13.82 |
| 10/22/2026 21:59 | 12 | 13.82 |
| 10/22/2026 21:59 | 100 | 13.81 |
| 10/22/2026 21:59 | 100 | 13.81 |
| 10/22/2026 21:59 | 125 | 13.81 |
| 10/22/2026 21:59 | 200 | 13.81 |
| 10/22/2026 21:59 | 100 | 13.81 |
| 10/22/2026 21:59 | 100 | 13.81 |
| 10/22/2026 21:59 | 2 | 13.80 |
| 10/22/2026 21:59 | 100 | 13.80 |
| 10/22/2026 21:59 | 300 | 13.80 |
| 10/22/2026 21:59 | 56 | 13.80 |
| 10/22/2026 21:59 | 63 | 13.80 |
| 10/22/2026 21:59 | 27 | 13.80 |
| 10/22/2026 21:59 | 2 | 13.80 |
| 10/22/2026 21:59 | 13 | 13.80 |
| 10/22/2026 21:59 | 37 | 13.80 |
| 10/22/2026 21:59 | 200 | 13.81 |
| 10/22/2026 21:59 | 37 | 13.81 |
| 10/22/2026 21:59 | 11 | 13.81 |
| 10/22/2026 21:59 | 10 | 13.81 |
| 10/22/2026 21:59 | 68 | 13.82 |
| 10/22/2026 21:59 | 32 | 13.82 |
| 10/22/2026 21:59 | 200 | 13.82 |
| 10/22/2026 21:59 | 100 | 13.82 |
| 10/22/2026 21:59 | 1 | 13.82 |
| 10/22/2026 21:59 | 100 | 13.82 |
| 10/22/2026 21:59 | 100 | 13.82 |
| 10/22/2026 21:59 | 3 | 13.81 |
| 10/22/2026 21:59 | 100 | 13.80 |
| 10/22/2026 21:59 | 1 | 13.80 |
| 10/22/2026 21:59 | 84 | 13.80 |
| 10/22/2026 21:59 | 50 | 13.80 |
| 10/22/2026 21:59 | 100 | 13.80 |
| 10/22/2026 21:59 | 100 | 13.81 |
| 10/22/2026 21:59 | 23 | 13.80 |
| 10/22/2026 21:59 | 3 | 13.80 |
| 10/22/2026 21:59 | 20 | 13.80 |
| 10/22/2026 21:59 | 1 | 13.80 |
| 10/22/2026 21:59 | 88 | 13.80 |
| 10/22/2026 21:59 | 100 | 13.80 |
| 10/22/2026 21:59 | 14 | 13.80 |
| 10/22/2026 21:59 | 100 | 13.80 |
| 10/22/2026 21:59 | 150 | 13.81 |
| 10/22/2026 21:58 | 100 | 13.81 |
| 10/22/2026 21:58 | 31 | 13.81 |
| 10/22/2026 21:58 | 2 | 13.81 |
| 10/22/2026 21:58 | 90 | 13.81 |
| 10/22/2026 21:58 | 1 | 13.81 |
| 10/22/2026 21:58 | 2 | 13.81 |
| 10/22/2026 21:58 | 59 | 13.81 |
| 10/22/2026 21:58 | 8 | 13.81 |
| 10/22/2026 21:58 | 100 | 13.81 |
| 10/22/2026 21:58 | 100 | 13.81 |
| 10/22/2026 21:58 | 3 | 13.80 |
| 10/22/2026 21:58 | 64 | 13.80 |
| 10/22/2026 21:58 | 31 | 13.80 |
| 10/22/2026 21:58 | 4 | 13.80 |
| 10/22/2026 21:58 | 100 | 13.80 |
| 10/22/2026 21:58 | 74 | 13.79 |
| 10/22/2026 21:58 | 78 | 13.79 |
| 10/22/2026 21:58 | 100 | 13.79 |
| 10/22/2026 21:58 | 7 | 13.79 |
| 10/22/2026 21:58 | 2 | 13.80 |
| 10/22/2026 21:58 | 8 | 13.80 |
| 10/22/2026 21:58 | 3 | 13.80 |
| 10/22/2026 21:58 | 100 | 13.80 |
| 10/22/2026 21:58 | 100 | 13.80 |
| 10/22/2026 21:58 | 3 | 13.79 |
| 10/22/2026 21:57 | 5 | 13.79 |
| 10/22/2026 21:57 | 8 | 13.79 |
| 10/22/2026 21:57 | 300 | 13.79 |
| 10/22/2026 21:57 | 80 | 13.79 |
| 10/22/2026 21:57 | 1 | 13.79 |
| 10/22/2026 21:57 | 29 | 13.79 |
| 10/22/2026 21:57 | 3 | 13.79 |
| 10/22/2026 21:57 | 30 | 13.79 |
| 10/22/2026 21:56 | 2 | 13.78 |
| 10/22/2026 21:56 | 100 | 13.78 |
| 10/22/2026 21:56 | 1 | 13.78 |
| 10/22/2026 21:56 | 4 | 13.78 |
| 10/22/2026 21:56 | 95 | 13.78 |
| 10/22/2026 21:56 | 1 | 13.79 |
| 10/22/2026 21:56 | 100 | 13.79 |
| 10/22/2026 21:56 | 100 | 13.79 |
| 10/22/2026 21:56 | 1 | 13.79 |
| 10/22/2026 21:56 | 42 | 13.79 |
| 10/22/2026 21:56 | 100 | 13.79 |
| 10/22/2026 21:56 | 6 | 13.81 |
| 10/22/2026 21:56 | 48 | 13.81 |
| 10/22/2026 21:56 | 150 | 13.805 |
| 10/22/2026 21:56 | 100 | 13.80 |
| 10/22/2026 21:56 | 6 | 13.80 |
| 10/22/2026 21:56 | 1 | 13.80 |
| 10/22/2026 21:56 | 100 | 13.80 |
| 10/22/2026 21:56 | 15 | 13.80 |
| 10/22/2026 21:56 | 100 | 13.80 |
| 10/22/2026 21:56 | 34 | 13.80 |
| 10/22/2026 21:56 | 10 | 13.80 |
| 10/22/2026 21:56 | 63 | 13.80 |
| 10/22/2026 21:56 | 60 | 13.80 |
| 10/22/2026 21:56 | 85 | 13.80 |
| 10/22/2026 21:56 | 100 | 13.80 |
| 10/22/2026 21:56 | 100 | 13.80 |
| 10/22/2026 21:56 | 94 | 13.815 |
| 10/22/2026 21:56 | 100 | 13.81 |
| 10/22/2026 21:56 | 200 | 13.81 |
| 10/22/2026 21:56 | 43 | 13.81 |
| 10/22/2026 21:56 | 36 | 13.81 |
| 10/22/2026 21:56 | 3 | 13.81 |
| 10/22/2026 21:56 | 3 | 13.81 |
| 10/22/2026 21:56 | 6 | 13.81 |
| 10/22/2026 21:56 | 40 | 13.81 |
| 10/22/2026 21:56 | 3 | 13.81 |
| 10/22/2026 21:56 | 10 | 13.81 |
| 10/22/2026 21:56 | 3 | 13.81 |
| 10/22/2026 21:56 | 35 | 13.81 |
| 10/22/2026 21:56 | 8 | 13.80 |
| 10/22/2026 21:55 | 1 | 13.80 |
| 10/22/2026 21:55 | 1 | 13.80 |
| 10/22/2026 21:54 | 30 | 13.78 |
| 10/22/2026 21:54 | 50 | 13.78 |
| 10/22/2026 21:54 | 2 | 13.78 |
| 10/22/2026 21:54 | 100 | 13.79 |
| 10/22/2026 21:54 | 25 | 13.795 |
| 10/22/2026 21:54 | 25 | 13.795 |
| 10/22/2026 21:54 | 50 | 13.795 |
| 10/22/2026 21:53 | 3 | 13.78 |
| 10/22/2026 21:53 | 11 | 13.79 |
| 10/22/2026 21:53 | 100 | 13.79 |
| 10/22/2026 21:53 | 88 | 13.79 |
| 10/22/2026 21:53 | 100 | 13.79 |
| 10/22/2026 21:53 | 5 | 13.79 |
| 10/22/2026 21:53 | 34 | 13.79 |
| 10/22/2026 21:53 | 91 | 13.79 |
| 10/22/2026 21:53 | 10 | 13.79 |
| 10/22/2026 21:53 | 100 | 13.79 |
| 10/22/2026 21:53 | 100 | 13.80 |
| 10/22/2026 21:53 | 100 | 13.80 |
| 10/22/2026 21:51 | 16 | 13.81 |
| 10/22/2026 21:51 | 84 | 13.81 |
| 10/22/2026 21:50 | 100 | 13.81 |
| 10/22/2026 21:50 | 100 | 13.79 |
| 10/22/2026 21:50 | 100 | 13.79 |
| 10/22/2026 21:47 | 9 | 13.78 |
| 10/22/2026 21:47 | 2 | 13.77 |
| 10/22/2026 21:47 | 5 | 13.77 |
| 10/22/2026 21:44 | 2 | 13.76 |
| 10/22/2026 21:44 | 2 | 13.76 |
| 10/22/2026 21:44 | 1 | 13.76 |
| 10/22/2026 21:44 | 1 | 13.76 |
| 10/22/2026 21:40 | 1 | 13.76 |
| 10/22/2026 21:40 | 1 | 13.76 |
| 10/22/2026 21:40 | 24 | 13.76 |
| 10/22/2026 21:40 | 17 | 13.76 |
| 10/22/2026 21:37 | 100 | 13.75 |
| 10/22/2026 21:37 | 5 | 13.75 |
| 10/22/2026 21:37 | 29 | 13.75 |
| 10/22/2026 21:37 | 3 | 13.75 |
| 10/22/2026 21:37 | 3 | 13.75 |
| 10/22/2026 21:37 | 3 | 13.75 |
| 10/22/2026 21:36 | 200 | 13.74 |
| 10/22/2026 21:36 | 100 | 13.74 |
| 10/22/2026 21:36 | 100 | 13.74 |
| 10/22/2026 21:36 | 100 | 13.74 |
| 10/22/2026 21:36 | 9 | 13.74 |
| 10/22/2026 21:36 | 91 | 13.74 |
| 10/22/2026 21:35 | 1 | 13.75 |
| 10/22/2026 21:35 | 5 | 13.75 |
| 10/22/2026 21:35 | 6 | 13.75 |
| 10/22/2026 21:35 | 1 | 13.75 |
| 10/22/2026 21:35 | 3 | 13.75 |
| 10/22/2026 21:35 | 3 | 13.75 |
| 10/22/2026 21:35 | 35 | 13.75 |
| 10/22/2026 21:35 | 147 | 13.75 |
| 10/22/2026 21:35 | 18 | 13.75 |
| 10/22/2026 21:35 | 1 | 13.76 |
| 10/22/2026 21:31 | 100 | 13.76 |
| 10/22/2026 21:31 | 6 | 13.76 |
| 10/22/2026 21:31 | 70 | 13.76 |
| 10/22/2026 21:31 | 100 | 13.76 |
| 10/22/2026 21:31 | 28 | 13.76 |
| 10/22/2026 21:31 | 38 | 13.76 |
| 10/22/2026 21:31 | 90 | 13.76 |
| 10/22/2026 21:31 | 1 | 13.76 |
| 10/22/2026 21:31 | 86 | 13.76 |
| 10/22/2026 21:31 | 14 | 13.76 |
| 10/22/2026 21:31 | 1 | 13.77 |
| 10/22/2026 21:29 | 5 | 13.77 |
| 10/22/2026 21:29 | 6 | 13.77 |
| 10/22/2026 21:26 | 85 | 13.78 |
| 10/22/2026 21:26 | 100 | 13.78 |
| 10/22/2026 21:26 | 11 | 13.78 |
| 10/22/2026 21:26 | 25 | 13.79 |
| 10/22/2026 21:26 | 40 | 13.79 |
| 10/22/2026 21:26 | 50 | 13.79 |
| 10/22/2026 21:26 | 60 | 13.79 |
| 10/22/2026 21:26 | 40 | 13.79 |
| 10/22/2026 21:26 | 60 | 13.79 |
| 10/22/2026 21:26 | 100 | 13.78 |
| 10/22/2026 21:25 | 100 | 13.76 |
| 10/22/2026 21:24 | 100 | 13.76 |
| 10/22/2026 21:24 | 100 | 13.76 |
| 10/22/2026 21:24 | 2 | 13.75 |
| 10/22/2026 21:22 | 100 | 13.74 |
| 10/22/2026 21:22 | 100 | 13.74 |
| 10/22/2026 21:22 | 24 | 13.74 |
| 10/22/2026 21:21 | 2 | 13.73 |
| 10/22/2026 21:20 | 5 | 13.73 |
| 10/22/2026 21:20 | 1 | 13.73 |
| 10/22/2026 21:20 | 100 | 13.72 |
| 10/22/2026 21:20 | 5 | 13.72 |
| 10/22/2026 21:20 | 100 | 13.72 |
| 10/22/2026 21:20 | 5 | 13.72 |
| 10/22/2026 21:20 | 3 | 13.72 |
| 10/22/2026 21:20 | 38 | 13.72 |
| 10/22/2026 21:20 | 3 | 13.72 |
| 10/22/2026 21:20 | 29 | 13.72 |
| 10/22/2026 21:20 | 199 | 13.72 |
| 10/22/2026 21:20 | 5 | 13.72 |
| 10/22/2026 21:20 | 96 | 13.72 |
| 10/22/2026 21:19 | 4 | 13.72 |
| 10/22/2026 21:16 | 6 | 13.71 |
| 10/22/2026 21:16 | 100 | 13.71 |
| 10/22/2026 21:13 | 30 | 13.72 |
| 10/22/2026 21:08 | 72 | 13.71 |
| 10/22/2026 21:08 | 100 | 13.72 |
| 10/22/2026 21:03 | 5 | 13.73 |
| 10/22/2026 21:03 | 42 | 13.73 |
| 10/22/2026 21:03 | 95 | 13.73 |
| 10/22/2026 21:00 | 5 | 13.73 |
| 10/22/2026 21:00 | 12 | 13.73 |
| 10/22/2026 20:58 | 5 | 13.74 |
| 10/22/2026 20:46 | 77 | 13.74 |
| 10/22/2026 20:46 | 23 | 13.74 |
| 10/22/2026 20:45 | 100 | 13.72 |
| 10/22/2026 20:45 | 100 | 13.73 |
| 10/22/2026 20:45 | 43 | 13.73 |
| 10/22/2026 20:45 | 2 | 13.73 |
| 10/22/2026 20:45 | 5 | 13.73 |
| 10/22/2026 20:45 | 104 | 13.71 |
| 10/22/2026 20:45 | 99 | 13.71 |
| 10/22/2026 20:45 | 100 | 13.72 |
| 10/22/2026 20:45 | 100 | 13.72 |
| 10/22/2026 20:45 | 100 | 13.72 |
| 10/22/2026 20:45 | 3 | 13.72 |
| 10/22/2026 20:45 | 5 | 13.72 |
| 10/22/2026 20:45 | 10 | 13.74 |
| 10/22/2026 20:44 | 5 | 13.735 |
| 10/22/2026 20:44 | 98 | 13.75 |
| 10/22/2026 20:44 | 1 | 13.75 |
| 10/22/2026 20:42 | 95 | 13.72 |
| 10/22/2026 20:42 | 5 | 13.72 |
| 10/22/2026 20:42 | 100 | 13.73 |
| 10/22/2026 20:39 | 16 | 13.735 |
| 10/22/2026 20:39 | 10 | 13.74 |
| 10/22/2026 20:38 | 10 | 13.74 |
| 10/22/2026 20:37 | 10 | 13.74 |
| 10/22/2026 20:35 | 100 | 13.735 |
| 10/22/2026 20:35 | 5 | 13.73 |
| 10/22/2026 20:33 | 100 | 13.74 |
| 10/22/2026 20:30 | 1 | 13.71 |
| 10/22/2026 20:30 | 2 | 13.71 |
| 10/22/2026 20:30 | 5 | 13.71 |
| 10/22/2026 20:30 | 1 | 13.71 |
| 10/22/2026 20:30 | 5 | 13.72 |
| 10/22/2026 20:30 | 100 | 13.72 |
| 10/22/2026 20:30 | 12 | 13.73 |
| 10/22/2026 20:29 | 1 | 13.74 |
| 10/22/2026 20:29 | 100 | 13.74 |
| 10/22/2026 20:28 | 3 | 13.74 |
| 10/22/2026 20:23 | 2 | 13.73 |
| 10/22/2026 20:23 | 2 | 13.73 |
| 10/22/2026 20:22 | 2 | 13.73 |
| 10/22/2026 20:22 | 2 | 13.73 |
| 10/22/2026 20:21 | 2 | 13.73 |
| 10/22/2026 20:21 | 2 | 13.73 |
| 10/22/2026 20:20 | 2 | 13.73 |
| 10/22/2026 20:20 | 2 | 13.73 |
| 10/22/2026 20:20 | 3 | 13.73 |
| 10/22/2026 20:20 | 3 | 13.71 |
| 10/22/2026 20:19 | 2 | 13.73 |
| 10/22/2026 20:19 | 100 | 13.73 |
| 10/22/2026 20:19 | 100 | 13.73 |
| 10/22/2026 20:17 | 5 | 13.72 |
| 10/22/2026 20:11 | 10 | 13.72 |
| 10/22/2026 20:06 | 11 | 13.72 |
| 10/22/2026 20:03 | 1 | 13.71 |
| 10/22/2026 20:00 | 100 | 13.71 |
| 10/22/2026 19:59 | 1 | 13.73 |
| 10/22/2026 19:58 | 100 | 13.71 |
| 10/22/2026 19:58 | 5 | 13.71 |
| 10/22/2026 19:56 | 114 | 13.71 |
| 10/22/2026 19:56 | 99 | 13.71 |
| 10/22/2026 19:56 | 100 | 13.70 |
| 10/22/2026 19:56 | 10 | 13.70 |
| 10/22/2026 19:53 | 1 | 13.71 |
| 10/22/2026 19:48 | 100 | 13.69 |
| 10/22/2026 19:47 | 10 | 13.68 |
| 10/22/2026 19:47 | 69 | 13.68 |
| 10/22/2026 19:47 | 31 | 13.68 |
| 10/22/2026 19:47 | 3 | 13.68 |
| 10/22/2026 19:47 | 4 | 13.68 |
| 10/22/2026 19:47 | 10 | 13.67 |
| 10/22/2026 19:44 | 100 | 13.67 |
| 10/22/2026 19:44 | 3 | 13.67 |
| 10/22/2026 19:44 | 2 | 13.67 |
| 10/22/2026 19:43 | 10 | 13.66 |
| 10/22/2026 19:43 | 10 | 13.66 |
| 10/22/2026 19:43 | 10 | 13.66 |
| 10/22/2026 19:37 | 10 | 13.67 |
| 10/22/2026 19:35 | 10 | 13.65 |
| 10/22/2026 19:33 | 100 | 13.66 |
| 10/22/2026 19:29 | 1 | 13.65 |
| 10/22/2026 19:29 | 1 | 13.65 |
| 10/22/2026 19:29 | 1 | 13.65 |
| 10/22/2026 19:20 | 100 | 13.64 |
| 10/22/2026 19:20 | 80 | 13.64 |
| 10/22/2026 19:20 | 20 | 13.64 |
| 10/22/2026 19:20 | 10 | 13.65 |
| 10/22/2026 19:20 | 2 | 13.66 |
| 10/22/2026 19:18 | 15 | 13.67 |
| 10/22/2026 19:15 | 95 | 13.68 |
| 10/22/2026 19:11 | 5 | 13.68 |
| 10/22/2026 19:08 | 10 | 13.70 |
| 10/22/2026 19:05 | 15 | 13.70 |
| 10/22/2026 19:05 | 20 | 13.70 |
| 10/22/2026 19:05 | 46 | 13.70 |
| 10/22/2026 19:05 | 54 | 13.70 |
| 10/22/2026 19:04 | 10 | 13.69 |
| 10/22/2026 19:04 | 25 | 13.69 |
| 10/22/2026 19:04 | 3 | 13.69 |
| 10/22/2026 19:04 | 20 | 13.69 |
| 10/22/2026 19:03 | 1 | 13.70 |
| 10/22/2026 19:03 | 100 | 13.70 |
| 10/22/2026 19:03 | 2 | 13.71 |
| 10/22/2026 19:00 | 100 | 13.72 |
| 10/22/2026 19:00 | 9 | 13.72 |
| 10/22/2026 19:00 | 5 | 13.72 |
| 10/22/2026 19:00 | 100 | 13.73 |
| 10/22/2026 19:00 | 3 | 13.74 |
| 10/22/2026 19:00 | 5 | 13.74 |
| 10/22/2026 19:00 | 10 | 13.755 |
| 10/22/2026 19:00 | 3 | 13.755 |
| 10/22/2026 18:56 | 100 | 13.75 |
| 10/22/2026 18:56 | 3 | 13.75 |
| 10/22/2026 18:56 | 12 | 13.75 |
| 10/22/2026 18:56 | 100 | 13.75 |
| 10/22/2026 18:56 | 3 | 13.75 |
| 10/22/2026 18:56 | 33 | 13.75 |
| 10/22/2026 18:56 | 100 | 13.75 |
| 10/22/2026 18:56 | 100 | 13.74 |
| 10/22/2026 18:56 | 1 | 13.73 |
| 10/22/2026 18:55 | 2 | 13.73 |
| 10/22/2026 18:54 | 2 | 13.73 |
| 10/22/2026 18:54 | 2 | 13.73 |
| 10/22/2026 18:54 | 2 | 13.73 |
| 10/22/2026 18:51 | 2 | 13.73 |
| 10/22/2026 18:50 | 2 | 13.73 |
| 10/22/2026 18:47 | 10 | 13.70 |
| 10/22/2026 18:45 | 100 | 13.69 |
| 10/22/2026 18:44 | 10 | 13.70 |
| 10/22/2026 18:44 | 12 | 13.70 |
| 10/22/2026 18:44 | 2 | 13.70 |
| 10/22/2026 18:43 | 100 | 13.69 |
| 10/22/2026 18:43 | 4 | 13.69 |
| 10/22/2026 18:42 | 9 | 13.68 |
| 10/22/2026 18:42 | 100 | 13.67 |
| 10/22/2026 18:42 | 18 | 13.67 |
| 10/22/2026 18:42 | 100 | 13.67 |
| 10/22/2026 18:42 | 10 | 13.66 |
| 10/22/2026 18:39 | 10 | 13.65 |
| 10/22/2026 18:37 | 10 | 13.65 |
| 10/22/2026 18:35 | 10 | 13.65 |
| 10/22/2026 18:31 | 70 | 13.64 |
| 10/22/2026 18:31 | 30 | 13.64 |
| 10/22/2026 18:31 | 20 | 13.63 |
| 10/22/2026 18:31 | 100 | 13.63 |
| 10/22/2026 18:27 | 1 | 13.62 |
| 10/22/2026 18:27 | 1 | 13.62 |
| 10/22/2026 18:26 | 1 | 13.62 |
| 10/22/2026 18:23 | 2 | 13.62 |
| 10/22/2026 18:21 | 2 | 13.62 |
| 10/22/2026 18:14 | 3 | 13.60 |
| 10/22/2026 18:12 | 20 | 13.61 |
| 10/22/2026 18:12 | 10 | 13.60 |
| 10/22/2026 18:12 | 24 | 13.61 |
| 10/22/2026 18:04 | 11 | 13.59 |
| 10/22/2026 18:04 | 100 | 13.59 |
| 10/22/2026 18:04 | 100 | 13.59 |
| 10/22/2026 18:01 | 100 | 13.60 |
| 10/22/2026 18:01 | 3 | 13.59 |
| 10/22/2026 18:01 | 3 | 13.59 |
| 10/22/2026 18:01 | 100 | 13.58 |
| 10/22/2026 18:01 | 100 | 13.58 |
| 10/22/2026 18:00 | 100 | 13.57 |
| 10/22/2026 18:00 | 1 | 13.56 |
| 10/22/2026 18:00 | 16 | 13.56 |
| 10/22/2026 17:58 | 100 | 13.55 |
| 10/22/2026 17:57 | 2 | 13.54 |
| 10/22/2026 17:57 | 2 | 13.54 |
| 10/22/2026 17:55 | 56 | 13.52 |
| 10/22/2026 17:55 | 100 | 13.52 |
| 10/22/2026 17:53 | 3 | 13.55 |
| 10/22/2026 17:53 | 28 | 13.54 |
| 10/22/2026 17:53 | 37 | 13.53 |
| 10/22/2026 17:52 | 29 | 13.52 |
| 10/22/2026 17:52 | 3 | 13.52 |
| 10/22/2026 17:52 | 3 | 13.52 |
| 10/22/2026 17:52 | 100 | 13.52 |
| 10/22/2026 17:52 | 100 | 13.51 |
| 10/22/2026 17:52 | 100 | 13.51 |
| 10/22/2026 17:51 | 33 | 13.50 |
| 10/22/2026 17:51 | 67 | 13.50 |
| 10/22/2026 17:51 | 10 | 13.49 |
| 10/22/2026 17:44 | 2 | 13.51 |
| 10/22/2026 17:43 | 83 | 13.49 |
| 10/22/2026 17:43 | 1 | 13.49 |
| 10/22/2026 17:43 | 16 | 13.49 |
| 10/22/2026 17:42 | 3 | 13.48 |
| 10/22/2026 17:42 | 100 | 13.47 |
| 10/22/2026 17:42 | 9 | 13.46 |
| 10/22/2026 17:42 | 1 | 13.46 |
| 10/22/2026 17:40 | 100 | 13.42 |
| 10/22/2026 17:40 | 100 | 13.43 |
| 10/22/2026 17:40 | 100 | 13.45 |
| 10/22/2026 17:40 | 16 | 13.45 |
| 10/22/2026 17:40 | 25 | 13.45 |
| 10/22/2026 17:40 | 18 | 13.45 |
| 10/22/2026 17:40 | 100 | 13.45 |
| 10/22/2026 17:40 | 3 | 13.45 |
| 10/22/2026 17:40 | 100 | 13.45 |
| 10/22/2026 17:40 | 100 | 13.44 |
| 10/22/2026 17:39 | 100 | 13.43 |
| 10/22/2026 17:39 | 10 | 13.44 |
| 10/22/2026 17:39 | 100 | 13.45 |
| 10/22/2026 17:39 | 6 | 13.45 |
| 10/22/2026 17:39 | 100 | 13.45 |
| 10/22/2026 17:39 | 90 | 13.45 |
| 10/22/2026 17:39 | 10 | 13.45 |
| 10/22/2026 17:39 | 100 | 13.46 |
| 10/22/2026 17:39 | 1 | 13.48 |
| 10/22/2026 17:38 | 12 | 13.47 |
| 10/22/2026 17:37 | 1 | 13.51 |
| 10/22/2026 17:37 | 100 | 13.49 |
| 10/22/2026 17:32 | 100 | 13.48 |
| 10/22/2026 17:32 | 100 | 13.48 |
| 10/22/2026 17:30 | 6 | 13.50 |
| 10/22/2026 17:30 | 100 | 13.50 |
| 10/22/2026 17:30 | 50 | 13.51 |
| 10/22/2026 17:30 | 100 | 13.51 |
| 10/22/2026 17:29 | 130 | 13.54 |
| 10/22/2026 17:29 | 10 | 13.54 |
| 10/22/2026 17:28 | 1 | 13.53 |
| 10/22/2026 17:28 | 1 | 13.53 |
| 10/22/2026 17:28 | 1 | 13.53 |
| 10/22/2026 17:26 | 1 | 13.53 |
| 10/22/2026 17:24 | 100 | 13.52 |
| 10/22/2026 17:24 | 100 | 13.52 |
| 10/22/2026 17:24 | 20 | 13.52 |
| 10/22/2026 17:24 | 100 | 13.52 |
| 10/22/2026 17:24 | 140 | 13.49 |
| 10/22/2026 17:24 | 200 | 13.49 |
| 10/22/2026 17:24 | 230 | 13.49 |
| 10/22/2026 17:24 | 120 | 13.49 |
| 10/22/2026 17:24 | 100 | 13.49 |
| 10/22/2026 17:24 | 80 | 13.49 |
| 10/22/2026 17:24 | 20 | 13.49 |
| 10/22/2026 17:24 | 5 | 13.50 |
| 10/22/2026 17:24 | 13 | 13.50 |
| 10/22/2026 17:24 | 10 | 13.51 |
| 10/22/2026 17:24 | 2 | 13.51 |
| 10/22/2026 17:24 | 100 | 13.51 |
| 10/22/2026 17:24 | 75 | 13.52 |
| 10/22/2026 17:24 | 25 | 13.52 |
| 10/22/2026 17:24 | 100 | 13.52 |
| 10/22/2026 17:24 | 10 | 13.53 |
| 10/22/2026 17:24 | 100 | 13.54 |
| 10/22/2026 17:24 | 61 | 13.56 |
| 10/22/2026 17:24 | 21 | 13.56 |
| 10/22/2026 17:24 | 79 | 13.56 |
| 10/22/2026 17:21 | 95 | 13.55 |
| 10/22/2026 17:20 | 43 | 13.54 |
| 10/22/2026 17:20 | 5 | 13.53 |
| 10/22/2026 17:19 | 200 | 13.53 |
| 10/22/2026 17:19 | 100 | 13.53 |
| 10/22/2026 17:17 | 5 | 13.51 |
| 10/22/2026 17:17 | 50 | 13.51 |
| 10/22/2026 17:17 | 105 | 13.52 |
| 10/22/2026 17:17 | 29 | 13.52 |
| 10/22/2026 17:17 | 71 | 13.52 |
| 10/22/2026 17:17 | 110 | 13.53 |
| 10/22/2026 17:17 | 10 | 13.53 |
| 10/22/2026 17:17 | 100 | 13.53 |
| 10/22/2026 17:15 | 100 | 13.53 |
| 10/22/2026 17:15 | 200 | 13.53 |
| 10/22/2026 17:15 | 200 | 13.53 |
| 10/22/2026 17:15 | 100 | 13.53 |
| 10/22/2026 17:15 | 95 | 13.53 |
| 10/22/2026 17:15 | 5 | 13.53 |
| 10/22/2026 17:15 | 100 | 13.54 |
| 10/22/2026 17:15 | 100 | 13.54 |
| 10/22/2026 17:15 | 100 | 13.54 |
| 10/22/2026 17:15 | 100 | 13.54 |
| 10/22/2026 17:14 | 100 | 13.55 |
| 10/22/2026 17:13 | 50 | 13.54 |
| 10/22/2026 17:13 | 150 | 13.55 |
| 10/22/2026 17:13 | 2 | 13.55 |
| 10/22/2026 17:11 | 171 | 13.58 |
| 10/22/2026 17:11 | 100 | 13.56 |
| 10/22/2026 17:11 | 100 | 13.56 |
| 10/22/2026 17:11 | 200 | 13.56 |
| 10/22/2026 17:11 | 100 | 13.56 |
| 10/22/2026 17:11 | 100 | 13.56 |
| 10/22/2026 17:11 | 200 | 13.57 |
| 10/22/2026 17:11 | 99 | 13.57 |
| 10/22/2026 17:11 | 1 | 13.57 |
| 10/22/2026 17:06 | 10 | 13.60 |
| 10/22/2026 17:06 | 10 | 13.59 |
| 10/22/2026 17:02 | 35 | 13.58 |
| 10/22/2026 17:02 | 3 | 13.58 |
| 10/22/2026 17:02 | 100 | 13.58 |
| 10/22/2026 17:02 | 32 | 13.58 |
| 10/22/2026 17:02 | 11 | 13.58 |
| 10/22/2026 17:02 | 29 | 13.58 |
| 10/22/2026 17:02 | 16 | 13.58 |
| 10/22/2026 17:02 | 100 | 13.58 |
| 10/22/2026 16:59 | 1 | 13.59 |
| 10/22/2026 16:59 | 2 | 13.59 |
| 10/22/2026 16:59 | 1 | 13.59 |
| 10/22/2026 16:56 | 100 | 13.58 |
| 10/22/2026 16:56 | 100 | 13.58 |
| 10/22/2026 16:55 | 300 | 13.58 |
| 10/22/2026 16:50 | 100 | 13.59 |
| 10/22/2026 16:50 | 16 | 13.59 |
| 10/22/2026 16:50 | 100 | 13.58 |
| 10/22/2026 16:48 | 100 | 13.57 |
| 10/22/2026 16:44 | 4 | 13.54 |
| 10/22/2026 16:43 | 1 | 13.56 |
| 10/22/2026 16:43 | 2 | 13.56 |
| 10/22/2026 16:43 | 80 | 13.55 |
| 10/22/2026 16:43 | 10 | 13.54 |
| 10/22/2026 16:42 | 10 | 13.54 |
| 10/22/2026 16:39 | 20 | 13.55 |
| 10/22/2026 16:33 | 200 | 13.54 |
| 10/22/2026 16:33 | 100 | 13.545 |
| 10/22/2026 16:33 | 49 | 13.545 |
| 10/22/2026 16:33 | 150 | 13.545 |
| 10/22/2026 16:33 | 50 | 13.54 |
| 10/22/2026 16:33 | 150 | 13.54 |
| 10/22/2026 16:33 | 200 | 13.54 |
| 10/22/2026 16:33 | 16 | 13.54 |
| 10/22/2026 16:33 | 100 | 13.53 |
| 10/22/2026 16:32 | 100 | 13.54 |
| 10/22/2026 16:32 | 6 | 13.53 |
| 10/22/2026 16:32 | 149 | 13.54 |
| 10/22/2026 16:31 | 151 | 13.55 |
| 10/22/2026 16:31 | 55 | 13.55 |
| 10/22/2026 16:31 | 100 | 13.57 |
| 10/22/2026 16:31 | 25 | 13.55 |
| 10/22/2026 16:30 | 40 | 13.54 |
| 10/22/2026 16:30 | 100 | 13.57 |
| 10/22/2026 16:30 | 1 | 13.54 |
| 10/22/2026 16:30 | 100 | 13.58 |
| 10/22/2026 16:30 | 100 | 13.58 |
| 10/22/2026 16:30 | 100 | 13.58 |
| 10/22/2026 16:30 | 100 | 13.58 |
| 10/22/2026 16:30 | 100 | 13.59 |
| 10/22/2026 16:30 | 158 | 13.59 |
| 10/22/2026 16:30 | 35 | 13.57 |
| 10/22/2026 16:30 | 14 | 13.57 |
| 10/22/2026 16:30 | 100 | 13.59 |
| 10/22/2026 16:29 | 90 | 13.63 |
| 10/22/2026 16:17 | 4 | 13.64 |
| 10/22/2026 16:17 | 5 | 13.63 |
| 10/22/2026 16:17 | 96 | 13.63 |
| 10/22/2026 16:14 | 4 | 13.63 |
| 10/22/2026 16:13 | 3 | 13.62 |
| 10/22/2026 16:13 | 1 | 13.62 |
| 10/22/2026 16:13 | 199 | 13.62 |
| 10/22/2026 16:13 | 3 | 13.61 |
| 10/22/2026 16:13 | 200 | 13.61 |
| 10/22/2026 16:09 | 39 | 13.63 |
| 10/22/2026 16:09 | 13 | 13.63 |
| 10/22/2026 15:57 | 83 | 13.66 |
| 10/22/2026 15:57 | 100 | 13.64 |
| 10/22/2026 15:54 | 69 | 13.68 |
| 10/22/2026 15:44 | 50 | 13.78 |
| 10/22/2026 15:44 | 150 | 13.77 |
| 10/22/2026 15:41 | 28 | 13.79 |
| 10/22/2026 15:41 | 100 | 13.72 |
| 10/22/2026 15:41 | 24 | 13.72 |
| 10/22/2026 15:41 | 100 | 13.72 |
| 10/22/2026 15:41 | 100 | 13.71 |
| 10/22/2026 15:41 | 150 | 13.71 |
| 10/22/2026 15:30 | 618 | 13.74 |
| 10/22/2026 15:30 | 618 | 13.74 |