Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:10:10
|
Geld
03.09.2025 -
20:10:31
|
Geld Volumen |
Brief
03.09.2025 -
20:10:31
|
Brief Volumen |
|---|---|---|---|---|
|
14.57
-0.63
(
-4.14% )
|
14.55
|
200 |
14.58
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 14:10 | 100 | 14.555 |
| 09/03/2025 14:10 | 100 | 14.555 |
| 09/03/2025 14:10 | 100 | 14.555 |
| 09/03/2025 14:09 | 50 | 14.555 |
| 09/03/2025 14:09 | 2 | 14.555 |
| 09/03/2025 14:09 | 2 | 14.555 |
| 09/03/2025 14:09 | 50 | 14.55 |
| 09/03/2025 14:09 | 1 | 14.56 |
| 09/03/2025 14:09 | 25 | 14.56 |
| 09/03/2025 14:09 | 25 | 14.56 |
| 09/03/2025 14:09 | 50 | 14.55 |
| 09/03/2025 14:09 | 25 | 14.56 |
| 09/03/2025 14:09 | 1 | 14.56 |
| 09/03/2025 14:09 | 100 | 14.56 |
| 09/03/2025 14:09 | 100 | 14.56 |
| 09/03/2025 14:09 | 100 | 14.56 |
| 09/03/2025 14:09 | 1 | 14.57 |
| 09/03/2025 14:09 | 69 | 14.6089 |
| 09/03/2025 14:09 | 1 | 14.56 |
| 09/03/2025 14:09 | 2 | 14.57 |
| 09/03/2025 14:09 | 4 | 14.58 |
| 09/03/2025 14:09 | 100 | 14.57 |
| 09/03/2025 14:09 | 2 | 14.58 |
| 09/03/2025 14:09 | 1 | 14.58 |
| 09/03/2025 14:09 | 1 | 14.58 |
| 09/03/2025 14:09 | 2 | 14.58 |
| 09/03/2025 14:09 | 1 | 14.57 |
| 09/03/2025 14:09 | 5 | 14.57 |
| 09/03/2025 14:09 | 10 | 14.57 |
| 09/03/2025 14:08 | 3 | 14.588 |
| 09/03/2025 14:08 | 17 | 14.585 |
| 09/03/2025 14:08 | 5 | 14.585 |
| 09/03/2025 14:07 | 4 | 14.5862 |
| 09/03/2025 14:07 | 4 | 14.588 |
| 09/03/2025 14:06 | 31 | 14.58 |
| 09/03/2025 14:06 | 8 | 14.58 |
| 09/03/2025 14:06 | 1 | 14.58 |
| 09/03/2025 14:06 | 3 | 14.588 |
| 09/03/2025 14:06 | 1 | 14.58 |
| 09/03/2025 14:06 | 43 | 14.58 |
| 09/03/2025 14:06 | 100 | 14.58 |
| 09/03/2025 14:06 | 2 | 14.58 |
| 09/03/2025 14:06 | 1 | 14.59 |
| 09/03/2025 14:05 | 1 | 14.59 |
| 09/03/2025 14:05 | 100 | 14.58 |
| 09/03/2025 14:05 | 4 | 14.603 |
| 09/03/2025 14:05 | 100 | 14.61 |
| 09/03/2025 14:05 | 100 | 14.60 |
| 09/03/2025 14:05 | 100 | 14.60 |
| 09/03/2025 14:05 | 100 | 14.60 |
| 09/03/2025 14:05 | 100 | 14.61 |
| 09/03/2025 14:05 | 100 | 14.61 |
| 09/03/2025 14:05 | 24 | 14.61 |
| 09/03/2025 14:05 | 25 | 14.61 |
| 09/03/2025 14:05 | 1 | 14.61 |
| 09/03/2025 14:05 | 1 | 14.61 |
| 09/03/2025 14:05 | 50 | 14.61 |
| 09/03/2025 14:05 | 1 | 14.61 |
| 09/03/2025 14:05 | 1 | 14.61 |
| 09/03/2025 14:05 | 70 | 14.61 |
| 09/03/2025 14:05 | 29 | 14.61 |
| 09/03/2025 14:05 | 1 | 14.62 |
| 09/03/2025 14:05 | 1 | 14.61 |
| 09/03/2025 14:05 | 100 | 14.635 |
| 09/03/2025 14:05 | 1 | 14.62 |
| 09/03/2025 14:05 | 2 | 14.62 |
| 09/03/2025 14:05 | 7 | 14.62 |