Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
12.60
-0.03
(
-0.24% )
|
12.63
|
2'300 |
12.64
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 45296 | 12.60 |
| 07/10/2026 21:59 | 100 | 12.63 |
| 07/10/2026 21:59 | 81 | 12.62 |
| 07/10/2026 21:59 | 58 | 12.62 |
| 07/10/2026 21:59 | 324 | 12.62 |
| 07/10/2026 21:59 | 360 | 12.62 |
| 07/10/2026 21:59 | 358 | 12.62 |
| 07/10/2026 21:59 | 100 | 12.62 |
| 07/10/2026 21:59 | 1 | 12.63 |
| 07/10/2026 21:59 | 100 | 12.64 |
| 07/10/2026 21:59 | 67 | 12.63 |
| 07/10/2026 21:59 | 800 | 12.63 |
| 07/10/2026 21:59 | 5 | 12.63 |
| 07/10/2026 21:59 | 199 | 12.62 |
| 07/10/2026 21:59 | 1 | 12.62 |
| 07/10/2026 21:59 | 100 | 12.61 |
| 07/10/2026 21:59 | 400 | 12.62 |
| 07/10/2026 21:59 | 100 | 12.61 |
| 07/10/2026 21:59 | 100 | 12.61 |
| 07/10/2026 21:59 | 400 | 12.62 |
| 07/10/2026 21:59 | 100 | 12.61 |
| 07/10/2026 21:59 | 100 | 12.62 |
| 07/10/2026 21:59 | 200 | 12.62 |
| 07/10/2026 21:59 | 95 | 12.63 |
| 07/10/2026 21:59 | 200 | 12.62 |
| 07/10/2026 21:59 | 1 | 12.62 |
| 07/10/2026 21:59 | 1 | 12.62 |
| 07/10/2026 21:59 | 100 | 12.61 |
| 07/10/2026 21:59 | 100 | 12.61 |
| 07/10/2026 21:59 | 700 | 12.61 |
| 07/10/2026 21:59 | 100 | 12.62 |
| 07/10/2026 21:59 | 20 | 12.63 |
| 07/10/2026 21:59 | 31 | 12.62 |
| 07/10/2026 21:59 | 170 | 12.62 |
| 07/10/2026 21:59 | 30 | 12.62 |
| 07/10/2026 21:59 | 21 | 12.63 |
| 07/10/2026 21:59 | 21 | 12.63 |
| 07/10/2026 21:59 | 21 | 12.63 |
| 07/10/2026 21:59 | 93 | 12.63 |
| 07/10/2026 21:59 | 100 | 12.61 |
| 07/10/2026 21:59 | 100 | 12.61 |
| 07/10/2026 21:59 | 100 | 12.62 |
| 07/10/2026 21:59 | 200 | 12.625 |
| 07/10/2026 21:59 | 21 | 12.63 |
| 07/10/2026 21:59 | 25 | 12.63 |
| 07/10/2026 21:59 | 25 | 12.63 |
| 07/10/2026 21:59 | 25 | 12.63 |
| 07/10/2026 21:59 | 21 | 12.63 |
| 07/10/2026 21:59 | 42 | 12.63 |
| 07/10/2026 21:59 | 224 | 12.63 |
| 07/10/2026 21:59 | 64 | 12.62 |
| 07/10/2026 21:59 | 181 | 12.625 |
| 07/10/2026 21:59 | 19 | 12.625 |
| 07/10/2026 21:59 | 35 | 12.62 |
| 07/10/2026 21:59 | 65 | 12.62 |
| 07/10/2026 21:59 | 35 | 12.62 |
| 07/10/2026 21:59 | 1 | 12.64 |
| 07/10/2026 21:59 | 1 | 12.64 |
| 07/10/2026 21:59 | 100 | 12.66 |
| 07/10/2026 21:59 | 100 | 12.65 |
| 07/10/2026 21:59 | 100 | 12.65 |
| 07/10/2026 21:59 | 60 | 12.64 |
| 07/10/2026 21:59 | 165 | 12.64 |
| 07/10/2026 21:59 | 135 | 12.64 |
| 07/10/2026 21:59 | 53 | 12.655 |
| 07/10/2026 21:59 | 200 | 12.65 |
| 07/10/2026 21:59 | 32 | 12.65 |
| 07/10/2026 21:59 | 100 | 12.66 |
| 07/10/2026 21:59 | 100 | 12.66 |
| 07/10/2026 21:59 | 4 | 12.66 |
| 07/10/2026 21:59 | 16 | 12.66 |
| 07/10/2026 21:59 | 200 | 12.66 |
| 07/10/2026 21:59 | 34 | 12.65 |
| 07/10/2026 21:59 | 66 | 12.65 |
| 07/10/2026 21:59 | 34 | 12.65 |
| 07/10/2026 21:59 | 97 | 12.65 |
| 07/10/2026 21:59 | 100 | 12.65 |
| 07/10/2026 21:59 | 69 | 12.65 |
| 07/10/2026 21:59 | 31 | 12.65 |
| 07/10/2026 21:59 | 100 | 12.66 |
| 07/10/2026 21:59 | 58 | 12.66 |
| 07/10/2026 21:59 | 100 | 12.66 |
| 07/10/2026 21:59 | 200 | 12.66 |
| 07/10/2026 21:59 | 61 | 12.665 |
| 07/10/2026 21:59 | 100 | 12.66 |
| 07/10/2026 21:59 | 200 | 12.66 |
| 07/10/2026 21:59 | 100 | 12.66 |
| 07/10/2026 21:59 | 100 | 12.66 |
| 07/10/2026 21:59 | 100 | 12.66 |
| 07/10/2026 21:59 | 175 | 12.66 |
| 07/10/2026 21:59 | 100 | 12.65 |
| 07/10/2026 21:59 | 100 | 12.65 |
| 07/10/2026 21:59 | 200 | 12.65 |
| 07/10/2026 21:59 | 44 | 12.65 |
| 07/10/2026 21:59 | 3 | 12.65 |
| 07/10/2026 21:59 | 200 | 12.65 |
| 07/10/2026 21:59 | 3 | 12.65 |
| 07/10/2026 21:59 | 57 | 12.65 |
| 07/10/2026 21:59 | 97 | 12.65 |
| 07/10/2026 21:59 | 3 | 12.65 |
| 07/10/2026 21:59 | 93 | 12.65 |
| 07/10/2026 21:59 | 100 | 12.65 |
| 07/10/2026 21:59 | 107 | 12.65 |
| 07/10/2026 21:59 | 25 | 12.66 |
| 07/10/2026 21:59 | 34 | 12.655 |
| 07/10/2026 21:59 | 24 | 12.65 |
| 07/10/2026 21:59 | 100 | 12.65 |
| 07/10/2026 21:59 | 100 | 12.65 |
| 07/10/2026 21:58 | 39 | 12.66 |
| 07/10/2026 21:58 | 104 | 12.66 |
| 07/10/2026 21:58 | 57 | 12.66 |
| 07/10/2026 21:58 | 343 | 12.66 |
| 07/10/2026 21:58 | 200 | 12.66 |
| 07/10/2026 21:58 | 35 | 12.66 |
| 07/10/2026 21:58 | 154 | 12.66 |
| 07/10/2026 21:58 | 100 | 12.66 |
| 07/10/2026 21:58 | 46 | 12.66 |
| 07/10/2026 21:58 | 54 | 12.66 |
| 07/10/2026 21:58 | 2 | 12.67 |
| 07/10/2026 21:58 | 56 | 12.67 |
| 07/10/2026 21:58 | 5 | 12.67 |
| 07/10/2026 21:58 | 8 | 12.67 |
| 07/10/2026 21:58 | 10 | 12.67 |
| 07/10/2026 21:58 | 3 | 12.67 |
| 07/10/2026 21:58 | 100 | 12.67 |
| 07/10/2026 21:58 | 86 | 12.67 |
| 07/10/2026 21:58 | 14 | 12.67 |
| 07/10/2026 21:58 | 2 | 12.68 |
| 07/10/2026 21:58 | 7 | 12.68 |
| 07/10/2026 21:58 | 2 | 12.68 |
| 07/10/2026 21:58 | 120 | 12.68 |
| 07/10/2026 21:58 | 6 | 12.68 |
| 07/10/2026 21:58 | 21 | 12.68 |
| 07/10/2026 21:58 | 12 | 12.68 |
| 07/10/2026 21:58 | 20 | 12.68 |
| 07/10/2026 21:58 | 33 | 12.68 |
| 07/10/2026 21:58 | 67 | 12.68 |
| 07/10/2026 21:58 | 182 | 12.68 |
| 07/10/2026 21:58 | 200 | 12.68 |
| 07/10/2026 21:58 | 100 | 12.68 |
| 07/10/2026 21:58 | 33 | 12.68 |
| 07/10/2026 21:58 | 14 | 12.68 |
| 07/10/2026 21:58 | 86 | 12.68 |
| 07/10/2026 21:58 | 1 | 12.68 |
| 07/10/2026 21:58 | 14 | 12.68 |
| 07/10/2026 21:58 | 86 | 12.68 |
| 07/10/2026 21:58 | 20 | 12.68 |
| 07/10/2026 21:58 | 100 | 12.68 |
| 07/10/2026 21:58 | 200 | 12.68 |
| 07/10/2026 21:58 | 100 | 12.68 |
| 07/10/2026 21:58 | 100 | 12.68 |
| 07/10/2026 21:58 | 80 | 12.68 |
| 07/10/2026 21:58 | 20 | 12.68 |
| 07/10/2026 21:57 | 100 | 12.67 |
| 07/10/2026 21:57 | 27 | 12.67 |
| 07/10/2026 21:57 | 73 | 12.67 |
| 07/10/2026 21:57 | 127 | 12.67 |
| 07/10/2026 21:57 | 570 | 12.67 |
| 07/10/2026 21:57 | 10 | 12.67 |
| 07/10/2026 21:57 | 5 | 12.67 |
| 07/10/2026 21:57 | 10 | 12.67 |
| 07/10/2026 21:57 | 1 | 12.67 |
| 07/10/2026 21:57 | 30 | 12.67 |
| 07/10/2026 21:57 | 21 | 12.67 |
| 07/10/2026 21:57 | 200 | 12.67 |
| 07/10/2026 21:57 | 4 | 12.67 |
| 07/10/2026 21:57 | 16 | 12.67 |
| 07/10/2026 21:57 | 3 | 12.67 |
| 07/10/2026 21:57 | 20 | 12.67 |
| 07/10/2026 21:57 | 41 | 12.67 |
| 07/10/2026 21:57 | 46 | 12.67 |
| 07/10/2026 21:57 | 54 | 12.67 |
| 07/10/2026 21:57 | 32 | 12.67 |
| 07/10/2026 21:57 | 57 | 12.67 |
| 07/10/2026 21:57 | 26 | 12.68 |
| 07/10/2026 21:57 | 100 | 12.68 |
| 07/10/2026 21:57 | 37 | 12.68 |
| 07/10/2026 21:57 | 55 | 12.68 |
| 07/10/2026 21:57 | 100 | 12.68 |
| 07/10/2026 21:57 | 100 | 12.68 |
| 07/10/2026 21:57 | 400 | 12.67 |
| 07/10/2026 21:57 | 100 | 12.67 |
| 07/10/2026 21:57 | 200 | 12.67 |
| 07/10/2026 21:57 | 100 | 12.67 |
| 07/10/2026 21:57 | 15 | 12.67 |
| 07/10/2026 21:57 | 100 | 12.67 |
| 07/10/2026 21:57 | 15 | 12.67 |
| 07/10/2026 21:57 | 15 | 12.67 |
| 07/10/2026 21:57 | 85 | 12.67 |
| 07/10/2026 21:57 | 100 | 12.67 |
| 07/10/2026 21:57 | 15 | 12.67 |
| 07/10/2026 21:57 | 100 | 12.67 |
| 07/10/2026 21:57 | 100 | 12.67 |
| 07/10/2026 21:57 | 100 | 12.67 |
| 07/10/2026 21:57 | 100 | 12.67 |
| 07/10/2026 21:57 | 100 | 12.67 |
| 07/10/2026 21:57 | 100 | 12.67 |
| 07/10/2026 21:56 | 34 | 12.66 |
| 07/10/2026 21:55 | 17 | 12.66 |
| 07/10/2026 21:55 | 100 | 12.66 |
| 07/10/2026 21:55 | 200 | 12.66 |
| 07/10/2026 21:55 | 5 | 12.66 |
| 07/10/2026 21:55 | 98 | 12.66 |
| 07/10/2026 21:55 | 100 | 12.66 |
| 07/10/2026 21:55 | 1 | 12.67 |
| 07/10/2026 21:55 | 25 | 12.67 |
| 07/10/2026 21:55 | 12 | 12.67 |
| 07/10/2026 21:55 | 88 | 12.67 |
| 07/10/2026 21:55 | 100 | 12.67 |
| 07/10/2026 21:55 | 100 | 12.67 |
| 07/10/2026 21:55 | 100 | 12.67 |
| 07/10/2026 21:55 | 3 | 12.67 |
| 07/10/2026 21:55 | 5 | 12.67 |
| 07/10/2026 21:55 | 100 | 12.67 |
| 07/10/2026 21:55 | 50 | 12.67 |
| 07/10/2026 21:55 | 17 | 12.67 |
| 07/10/2026 21:55 | 83 | 12.67 |
| 07/10/2026 21:54 | 49 | 12.68 |
| 07/10/2026 21:54 | 10 | 12.68 |
| 07/10/2026 21:54 | 200 | 12.69 |
| 07/10/2026 21:54 | 50 | 12.69 |
| 07/10/2026 21:54 | 100 | 12.69 |
| 07/10/2026 21:54 | 200 | 12.69 |
| 07/10/2026 21:53 | 20 | 12.70 |
| 07/10/2026 21:52 | 100 | 12.70 |
| 07/10/2026 21:52 | 100 | 12.69 |
| 07/10/2026 21:52 | 10 | 12.69 |
| 07/10/2026 21:52 | 1 | 12.70 |
| 07/10/2026 21:52 | 8 | 12.69 |
| 07/10/2026 21:52 | 1 | 12.69 |
| 07/10/2026 21:52 | 97 | 12.69 |
| 07/10/2026 21:51 | 1 | 12.68 |
| 07/10/2026 21:51 | 121 | 12.685 |
| 07/10/2026 21:50 | 3 | 12.69 |
| 07/10/2026 21:50 | 50 | 12.68 |
| 07/10/2026 21:50 | 100 | 12.68 |
| 07/10/2026 21:50 | 50 | 12.675 |
| 07/10/2026 21:50 | 100 | 12.67 |
| 07/10/2026 21:50 | 100 | 12.67 |
| 07/10/2026 21:50 | 1 | 12.67 |
| 07/10/2026 21:49 | 100 | 12.665 |
| 07/10/2026 21:49 | 66 | 12.65 |
| 07/10/2026 21:49 | 88 | 12.65 |
| 07/10/2026 21:49 | 56 | 12.65 |
| 07/10/2026 21:49 | 44 | 12.65 |
| 07/10/2026 21:49 | 100 | 12.65 |
| 07/10/2026 21:49 | 46 | 12.65 |
| 07/10/2026 21:49 | 54 | 12.65 |
| 07/10/2026 21:49 | 74 | 12.64 |
| 07/10/2026 21:48 | 38 | 12.65 |
| 07/10/2026 21:48 | 62 | 12.65 |
| 07/10/2026 21:48 | 100 | 12.65 |
| 07/10/2026 21:48 | 10 | 12.65 |
| 07/10/2026 21:48 | 5 | 12.65 |
| 07/10/2026 21:46 | 98 | 12.65 |
| 07/10/2026 21:46 | 2 | 12.65 |
| 07/10/2026 21:46 | 26 | 12.66 |
| 07/10/2026 21:46 | 74 | 12.66 |
| 07/10/2026 21:45 | 26 | 12.66 |
| 07/10/2026 21:45 | 70 | 12.66 |
| 07/10/2026 21:45 | 100 | 12.67 |
| 07/10/2026 21:45 | 100 | 12.68 |
| 07/10/2026 21:45 | 50 | 12.68 |
| 07/10/2026 21:45 | 100 | 12.685 |
| 07/10/2026 21:45 | 2 | 12.69 |
| 07/10/2026 21:44 | 20 | 12.70 |
| 07/10/2026 21:44 | 27 | 12.70 |
| 07/10/2026 21:44 | 53 | 12.70 |
| 07/10/2026 21:44 | 39 | 12.70 |
| 07/10/2026 21:44 | 344 | 12.70 |
| 07/10/2026 21:44 | 100 | 12.70 |
| 07/10/2026 21:44 | 117 | 12.70 |
| 07/10/2026 21:44 | 100 | 12.71 |
| 07/10/2026 21:44 | 100 | 12.71 |
| 07/10/2026 21:44 | 17 | 12.71 |
| 07/10/2026 21:43 | 20 | 12.71 |
| 07/10/2026 21:43 | 3 | 12.71 |
| 07/10/2026 21:43 | 96 | 12.71 |
| 07/10/2026 21:43 | 1 | 12.71 |
| 07/10/2026 21:43 | 20 | 12.72 |
| 07/10/2026 21:43 | 110 | 12.72 |
| 07/10/2026 21:43 | 90 | 12.72 |
| 07/10/2026 21:43 | 100 | 12.72 |
| 07/10/2026 21:43 | 100 | 12.72 |
| 07/10/2026 21:42 | 100 | 12.72 |
| 07/10/2026 21:40 | 500 | 12.72 |
| 07/10/2026 21:40 | 100 | 12.72 |
| 07/10/2026 21:40 | 200 | 12.72 |
| 07/10/2026 21:40 | 100 | 12.73 |
| 07/10/2026 21:38 | 17 | 12.72 |
| 07/10/2026 21:38 | 17 | 12.72 |
| 07/10/2026 21:38 | 16 | 12.72 |
| 07/10/2026 21:38 | 15 | 12.72 |
| 07/10/2026 21:38 | 15 | 12.72 |
| 07/10/2026 21:38 | 15 | 12.72 |
| 07/10/2026 21:38 | 100 | 12.71 |
| 07/10/2026 21:38 | 100 | 12.69 |
| 07/10/2026 21:38 | 100 | 12.69 |
| 07/10/2026 21:38 | 100 | 12.69 |
| 07/10/2026 21:37 | 100 | 12.685 |
| 07/10/2026 21:37 | 17 | 12.685 |
| 07/10/2026 21:36 | 2 | 12.69 |
| 07/10/2026 21:36 | 200 | 12.69 |
| 07/10/2026 21:34 | 10 | 12.70 |
| 07/10/2026 21:34 | 5 | 12.70 |
| 07/10/2026 21:34 | 100 | 12.69 |
| 07/10/2026 21:30 | 5 | 12.69 |
| 07/10/2026 21:29 | 39 | 12.69 |
| 07/10/2026 21:25 | 5 | 12.68 |
| 07/10/2026 21:25 | 6 | 12.68 |
| 07/10/2026 21:25 | 7 | 12.68 |
| 07/10/2026 21:25 | 200 | 12.68 |
| 07/10/2026 21:25 | 100 | 12.68 |
| 07/10/2026 21:25 | 67 | 12.68 |
| 07/10/2026 21:24 | 20 | 12.67 |
| 07/10/2026 21:23 | 80 | 12.67 |
| 07/10/2026 21:23 | 20 | 12.67 |
| 07/10/2026 21:22 | 100 | 12.67 |
| 07/10/2026 21:17 | 1 | 12.675 |
| 07/10/2026 21:16 | 1 | 12.675 |
| 07/10/2026 21:16 | 20 | 12.68 |
| 07/10/2026 21:16 | 100 | 12.68 |
| 07/10/2026 21:16 | 3 | 12.68 |
| 07/10/2026 21:15 | 80 | 12.68 |
| 07/10/2026 21:11 | 84 | 12.69 |
| 07/10/2026 21:09 | 80 | 12.68 |
| 07/10/2026 21:09 | 200 | 12.69 |
| 07/10/2026 21:09 | 15 | 12.69 |
| 07/10/2026 21:09 | 100 | 12.69 |
| 07/10/2026 21:07 | 200 | 12.68 |
| 07/10/2026 21:07 | 17 | 12.68 |
| 07/10/2026 21:07 | 100 | 12.675 |
| 07/10/2026 21:07 | 30 | 12.68 |
| 07/10/2026 21:07 | 100 | 12.68 |
| 07/10/2026 21:07 | 100 | 12.68 |
| 07/10/2026 21:07 | 100 | 12.68 |
| 07/10/2026 21:04 | 49 | 12.69 |
| 07/10/2026 21:04 | 151 | 12.69 |
| 07/10/2026 21:04 | 100 | 12.69 |
| 07/10/2026 21:04 | 100 | 12.69 |
| 07/10/2026 21:04 | 48 | 12.69 |
| 07/10/2026 21:04 | 63 | 12.69 |
| 07/10/2026 21:04 | 37 | 12.69 |
| 07/10/2026 21:04 | 2 | 12.69 |
| 07/10/2026 21:04 | 31 | 12.69 |
| 07/10/2026 20:58 | 15 | 12.69 |
| 07/10/2026 20:58 | 100 | 12.70 |
| 07/10/2026 20:58 | 20 | 12.70 |
| 07/10/2026 20:58 | 3 | 12.70 |
| 07/10/2026 20:58 | 100 | 12.70 |
| 07/10/2026 20:58 | 130 | 12.70 |
| 07/10/2026 20:58 | 60 | 12.70 |
| 07/10/2026 20:52 | 47 | 12.71 |
| 07/10/2026 20:52 | 40 | 12.71 |
| 07/10/2026 20:50 | 100 | 12.72 |
| 07/10/2026 20:50 | 100 | 12.72 |
| 07/10/2026 20:50 | 13 | 12.71 |
| 07/10/2026 20:50 | 100 | 12.72 |
| 07/10/2026 20:49 | 100 | 12.72 |
| 07/10/2026 20:49 | 100 | 12.71 |
| 07/10/2026 20:49 | 100 | 12.71 |
| 07/10/2026 20:48 | 10 | 12.70 |
| 07/10/2026 20:48 | 68 | 12.70 |
| 07/10/2026 20:48 | 127 | 12.71 |
| 07/10/2026 20:48 | 3 | 12.71 |
| 07/10/2026 20:48 | 167 | 12.71 |
| 07/10/2026 20:48 | 3 | 12.71 |
| 07/10/2026 20:48 | 3 | 12.71 |
| 07/10/2026 20:46 | 200 | 12.70 |
| 07/10/2026 20:44 | 189 | 12.70 |
| 07/10/2026 20:44 | 11 | 12.70 |
| 07/10/2026 20:44 | 39 | 12.70 |
| 07/10/2026 20:44 | 50 | 12.70 |
| 07/10/2026 20:43 | 111 | 12.70 |
| 07/10/2026 20:33 | 100 | 12.70 |
| 07/10/2026 20:33 | 82 | 12.70 |
| 07/10/2026 20:31 | 21 | 12.70 |
| 07/10/2026 20:28 | 100 | 12.69 |
| 07/10/2026 20:24 | 200 | 12.69 |
| 07/10/2026 20:24 | 4 | 12.69 |
| 07/10/2026 20:21 | 100 | 12.68 |
| 07/10/2026 20:21 | 4 | 12.68 |
| 07/10/2026 20:20 | 100 | 12.68 |
| 07/10/2026 20:20 | 79 | 12.68 |
| 07/10/2026 20:20 | 8 | 12.68 |
| 07/10/2026 20:20 | 22 | 12.67 |
| 07/10/2026 20:18 | 1 | 12.67 |
| 07/10/2026 20:18 | 1 | 12.67 |
| 07/10/2026 20:18 | 69 | 12.675 |
| 07/10/2026 20:10 | 200 | 12.67 |
| 07/10/2026 20:07 | 7 | 12.68 |
| 07/10/2026 20:02 | 100 | 12.67 |
| 07/10/2026 20:02 | 24 | 12.67 |
| 07/10/2026 20:01 | 8 | 12.65 |
| 07/10/2026 20:01 | 50 | 12.65 |
| 07/10/2026 20:01 | 50 | 12.65 |
| 07/10/2026 20:00 | 400 | 12.65 |
| 07/10/2026 20:00 | 112 | 12.65 |
| 07/10/2026 20:00 | 2 | 12.65 |
| 07/10/2026 19:59 | 3 | 12.65 |
| 07/10/2026 19:59 | 2 | 12.65 |
| 07/10/2026 19:59 | 25 | 12.655 |
| 07/10/2026 19:59 | 25 | 12.655 |
| 07/10/2026 19:59 | 25 | 12.655 |
| 07/10/2026 19:59 | 25 | 12.655 |
| 07/10/2026 19:59 | 25 | 12.655 |
| 07/10/2026 19:59 | 25 | 12.655 |
| 07/10/2026 19:59 | 25 | 12.655 |
| 07/10/2026 19:59 | 25 | 12.655 |
| 07/10/2026 19:59 | 50 | 12.655 |
| 07/10/2026 19:58 | 50 | 12.655 |
| 07/10/2026 19:57 | 90 | 12.66 |
| 07/10/2026 19:57 | 3 | 12.66 |
| 07/10/2026 19:57 | 17 | 12.66 |
| 07/10/2026 19:57 | 100 | 12.66 |
| 07/10/2026 19:57 | 100 | 12.66 |
| 07/10/2026 19:57 | 5 | 12.66 |
| 07/10/2026 19:55 | 100 | 12.67 |
| 07/10/2026 19:50 | 100 | 12.67 |
| 07/10/2026 19:50 | 4 | 12.67 |
| 07/10/2026 19:50 | 100 | 12.67 |
| 07/10/2026 19:50 | 3 | 12.67 |
| 07/10/2026 19:50 | 3 | 12.67 |
| 07/10/2026 19:49 | 100 | 12.67 |
| 07/10/2026 19:44 | 7 | 12.68 |
| 07/10/2026 19:44 | 5 | 12.68 |
| 07/10/2026 19:43 | 5 | 12.69 |
| 07/10/2026 19:42 | 14 | 12.67 |
| 07/10/2026 19:41 | 335 | 12.66 |
| 07/10/2026 19:41 | 165 | 12.66 |
| 07/10/2026 19:41 | 100 | 12.66 |
| 07/10/2026 19:41 | 3 | 12.66 |
| 07/10/2026 19:41 | 5 | 12.66 |
| 07/10/2026 19:41 | 200 | 12.66 |
| 07/10/2026 19:40 | 5 | 12.67 |
| 07/10/2026 19:39 | 34 | 12.655 |
| 07/10/2026 19:39 | 5 | 12.655 |
| 07/10/2026 19:38 | 5 | 12.67 |
| 07/10/2026 19:37 | 5 | 12.67 |
| 07/10/2026 19:28 | 30 | 12.62 |
| 07/10/2026 19:28 | 20 | 12.62 |
| 07/10/2026 19:25 | 15 | 12.63 |
| 07/10/2026 19:25 | 10 | 12.63 |
| 07/10/2026 19:25 | 200 | 12.63 |
| 07/10/2026 19:22 | 40 | 12.64 |
| 07/10/2026 19:22 | 5 | 12.64 |
| 07/10/2026 19:22 | 11 | 12.64 |
| 07/10/2026 19:16 | 12 | 12.65 |
| 07/10/2026 19:12 | 1 | 12.64 |
| 07/10/2026 19:06 | 200 | 12.61 |
| 07/10/2026 18:55 | 10 | 12.60 |
| 07/10/2026 18:54 | 50 | 12.60 |
| 07/10/2026 18:46 | 2 | 12.61 |
| 07/10/2026 18:44 | 50 | 12.58 |
| 07/10/2026 18:41 | 100 | 12.59 |
| 07/10/2026 18:41 | 100 | 12.59 |
| 07/10/2026 18:41 | 100 | 12.59 |
| 07/10/2026 18:37 | 200 | 12.57 |
| 07/10/2026 18:37 | 80 | 12.57 |
| 07/10/2026 18:37 | 100 | 12.57 |
| 07/10/2026 18:37 | 20 | 12.57 |
| 07/10/2026 18:37 | 78 | 12.57 |
| 07/10/2026 18:36 | 2 | 12.57 |
| 07/10/2026 18:35 | 80 | 12.57 |
| 07/10/2026 18:35 | 20 | 12.57 |
| 07/10/2026 18:35 | 100 | 12.58 |
| 07/10/2026 18:35 | 21 | 12.58 |
| 07/10/2026 18:34 | 200 | 12.59 |
| 07/10/2026 18:34 | 50 | 12.59 |
| 07/10/2026 18:30 | 10 | 12.60 |
| 07/10/2026 18:30 | 4 | 12.61 |
| 07/10/2026 18:30 | 100 | 12.60 |
| 07/10/2026 18:30 | 13 | 12.60 |
| 07/10/2026 18:30 | 100 | 12.60 |
| 07/10/2026 18:30 | 100 | 12.60 |
| 07/10/2026 18:30 | 100 | 12.60 |
| 07/10/2026 18:27 | 36 | 12.59 |
| 07/10/2026 18:26 | 100 | 12.59 |
| 07/10/2026 18:26 | 10 | 12.59 |
| 07/10/2026 18:26 | 100 | 12.59 |
| 07/10/2026 18:25 | 100 | 12.585 |
| 07/10/2026 18:25 | 50 | 12.59 |
| 07/10/2026 18:25 | 50 | 12.59 |
| 07/10/2026 18:25 | 100 | 12.59 |
| 07/10/2026 18:25 | 100 | 12.59 |
| 07/10/2026 18:25 | 100 | 12.59 |
| 07/10/2026 18:24 | 79 | 12.58 |
| 07/10/2026 18:24 | 20 | 12.58 |
| 07/10/2026 18:24 | 1 | 12.58 |
| 07/10/2026 18:23 | 13 | 12.60 |
| 07/10/2026 18:23 | 100 | 12.59 |
| 07/10/2026 18:22 | 10 | 12.60 |
| 07/10/2026 18:20 | 45 | 12.585 |
| 07/10/2026 18:19 | 4 | 12.585 |
| 07/10/2026 18:19 | 100 | 12.59 |
| 07/10/2026 18:19 | 100 | 12.59 |
| 07/10/2026 18:19 | 100 | 12.59 |
| 07/10/2026 18:19 | 100 | 12.58 |
| 07/10/2026 18:19 | 100 | 12.58 |
| 07/10/2026 18:17 | 94 | 12.57 |
| 07/10/2026 18:17 | 6 | 12.57 |
| 07/10/2026 18:16 | 8 | 12.56 |
| 07/10/2026 18:15 | 40 | 12.57 |
| 07/10/2026 18:11 | 4 | 12.57 |
| 07/10/2026 18:11 | 4 | 12.57 |
| 07/10/2026 18:11 | 100 | 12.57 |
| 07/10/2026 18:11 | 100 | 12.57 |
| 07/10/2026 18:11 | 100 | 12.57 |
| 07/10/2026 18:09 | 50 | 12.57 |
| 07/10/2026 18:09 | 100 | 12.56 |
| 07/10/2026 18:08 | 50 | 12.57 |
| 07/10/2026 18:08 | 5 | 12.57 |
| 07/10/2026 18:08 | 5 | 12.57 |
| 07/10/2026 18:08 | 100 | 12.575 |
| 07/10/2026 18:07 | 3 | 12.58 |
| 07/10/2026 18:07 | 100 | 12.58 |
| 07/10/2026 18:07 | 90 | 12.58 |
| 07/10/2026 18:07 | 5 | 12.58 |
| 07/10/2026 18:07 | 10 | 12.58 |
| 07/10/2026 18:07 | 12 | 12.58 |
| 07/10/2026 18:07 | 100 | 12.59 |
| 07/10/2026 18:07 | 10 | 12.59 |
| 07/10/2026 18:07 | 40 | 12.59 |
| 07/10/2026 18:06 | 60 | 12.59 |
| 07/10/2026 18:06 | 50 | 12.595 |
| 07/10/2026 18:06 | 50 | 12.595 |
| 07/10/2026 18:05 | 50 | 12.595 |
| 07/10/2026 18:05 | 3 | 12.60 |
| 07/10/2026 18:04 | 100 | 12.60 |
| 07/10/2026 18:04 | 100 | 12.60 |
| 07/10/2026 18:04 | 100 | 12.60 |
| 07/10/2026 18:04 | 60 | 12.60 |
| 07/10/2026 18:03 | 14 | 12.60 |
| 07/10/2026 18:03 | 86 | 12.60 |
| 07/10/2026 18:03 | 14 | 12.60 |
| 07/10/2026 18:03 | 26 | 12.60 |
| 07/10/2026 18:02 | 10 | 12.61 |
| 07/10/2026 18:02 | 50 | 12.61 |
| 07/10/2026 18:01 | 10 | 12.60 |
| 07/10/2026 18:01 | 64 | 12.60 |
| 07/10/2026 18:01 | 93 | 12.60 |
| 07/10/2026 18:00 | 18 | 12.61 |
| 07/10/2026 18:00 | 34 | 12.61 |
| 07/10/2026 17:59 | 7 | 12.60 |
| 07/10/2026 17:54 | 100 | 12.61 |
| 07/10/2026 17:53 | 10 | 12.61 |
| 07/10/2026 17:53 | 12 | 12.61 |
| 07/10/2026 17:53 | 8 | 12.61 |
| 07/10/2026 17:53 | 50 | 12.61 |
| 07/10/2026 17:53 | 20 | 12.61 |
| 07/10/2026 17:52 | 100 | 12.62 |
| 07/10/2026 17:52 | 3 | 12.62 |
| 07/10/2026 17:47 | 50 | 12.64 |
| 07/10/2026 17:47 | 100 | 12.64 |
| 07/10/2026 17:46 | 50 | 12.64 |
| 07/10/2026 17:45 | 100 | 12.64 |
| 07/10/2026 17:45 | 100 | 12.64 |
| 07/10/2026 17:45 | 100 | 12.64 |
| 07/10/2026 17:45 | 100 | 12.64 |
| 07/10/2026 17:45 | 24 | 12.63 |
| 07/10/2026 17:40 | 44 | 12.61 |
| 07/10/2026 17:40 | 56 | 12.61 |
| 07/10/2026 17:40 | 10 | 12.61 |
| 07/10/2026 17:40 | 100 | 12.61 |
| 07/10/2026 17:40 | 100 | 12.61 |
| 07/10/2026 17:39 | 100 | 12.60 |
| 07/10/2026 17:37 | 40 | 12.61 |
| 07/10/2026 17:37 | 60 | 12.61 |
| 07/10/2026 17:37 | 140 | 12.61 |
| 07/10/2026 17:35 | 49 | 12.62 |
| 07/10/2026 17:35 | 50 | 12.62 |
| 07/10/2026 17:35 | 1 | 12.62 |
| 07/10/2026 17:35 | 19 | 12.62 |
| 07/10/2026 17:35 | 74 | 12.62 |
| 07/10/2026 17:35 | 97 | 12.62 |
| 07/10/2026 17:35 | 3 | 12.62 |
| 07/10/2026 17:33 | 7 | 12.62 |
| 07/10/2026 17:33 | 10 | 12.63 |
| 07/10/2026 17:33 | 12 | 12.63 |
| 07/10/2026 17:33 | 3 | 12.63 |
| 07/10/2026 17:32 | 3 | 12.64 |
| 07/10/2026 17:32 | 2 | 12.64 |
| 07/10/2026 17:32 | 10 | 12.64 |
| 07/10/2026 17:32 | 3 | 12.65 |
| 07/10/2026 17:32 | 100 | 12.65 |
| 07/10/2026 17:32 | 100 | 12.65 |
| 07/10/2026 17:30 | 100 | 12.65 |
| 07/10/2026 17:30 | 50 | 12.66 |
| 07/10/2026 17:30 | 50 | 12.66 |
| 07/10/2026 17:30 | 50 | 12.66 |
| 07/10/2026 17:30 | 50 | 12.66 |
| 07/10/2026 17:25 | 36 | 12.66 |
| 07/10/2026 17:25 | 60 | 12.66 |
| 07/10/2026 17:25 | 64 | 12.66 |
| 07/10/2026 17:25 | 40 | 12.66 |
| 07/10/2026 17:25 | 2 | 12.66 |
| 07/10/2026 17:25 | 100 | 12.66 |
| 07/10/2026 17:24 | 40 | 12.66 |
| 07/10/2026 17:23 | 98 | 12.66 |
| 07/10/2026 17:23 | 2 | 12.66 |
| 07/10/2026 17:23 | 3 | 12.66 |
| 07/10/2026 17:23 | 32 | 12.67 |
| 07/10/2026 17:15 | 79 | 12.67 |
| 07/10/2026 17:14 | 100 | 12.67 |
| 07/10/2026 17:14 | 100 | 12.67 |
| 07/10/2026 17:14 | 100 | 12.67 |
| 07/10/2026 17:13 | 100 | 12.66 |
| 07/10/2026 17:13 | 100 | 12.66 |
| 07/10/2026 17:13 | 3 | 12.66 |
| 07/10/2026 17:13 | 100 | 12.65 |
| 07/10/2026 17:13 | 100 | 12.65 |
| 07/10/2026 17:13 | 4 | 12.64 |
| 07/10/2026 17:13 | 2 | 12.64 |
| 07/10/2026 17:06 | 100 | 12.65 |
| 07/10/2026 17:03 | 34 | 12.65 |
| 07/10/2026 17:03 | 200 | 12.65 |
| 07/10/2026 17:03 | 10 | 12.65 |
| 07/10/2026 17:03 | 100 | 12.65 |
| 07/10/2026 17:03 | 2 | 12.66 |
| 07/10/2026 17:00 | 100 | 12.66 |
| 07/10/2026 17:00 | 20 | 12.67 |
| 07/10/2026 16:57 | 1 | 12.68 |
| 07/10/2026 16:57 | 3 | 12.68 |
| 07/10/2026 16:57 | 21 | 12.68 |
| 07/10/2026 16:55 | 50 | 12.695 |
| 07/10/2026 16:54 | 100 | 12.69 |
| 07/10/2026 16:54 | 24 | 12.69 |
| 07/10/2026 16:51 | 50 | 12.675 |
| 07/10/2026 16:51 | 73 | 12.67 |
| 07/10/2026 16:51 | 100 | 12.67 |
| 07/10/2026 16:49 | 6 | 12.65 |
| 07/10/2026 16:49 | 10 | 12.65 |
| 07/10/2026 16:49 | 100 | 12.65 |
| 07/10/2026 16:49 | 51 | 12.65 |
| 07/10/2026 16:47 | 49 | 12.65 |
| 07/10/2026 16:46 | 100 | 12.66 |
| 07/10/2026 16:46 | 200 | 12.65 |
| 07/10/2026 16:46 | 100 | 12.65 |
| 07/10/2026 16:46 | 100 | 12.65 |
| 07/10/2026 16:45 | 7 | 12.65 |
| 07/10/2026 16:44 | 1 | 12.65 |
| 07/10/2026 16:44 | 4 | 12.65 |
| 07/10/2026 16:44 | 72 | 12.65 |
| 07/10/2026 16:44 | 77 | 12.63 |
| 07/10/2026 16:44 | 1 | 12.63 |
| 07/10/2026 16:44 | 22 | 12.63 |
| 07/10/2026 16:43 | 10 | 12.61 |
| 07/10/2026 16:43 | 100 | 12.61 |
| 07/10/2026 16:43 | 100 | 12.61 |
| 07/10/2026 16:43 | 100 | 12.60 |
| 07/10/2026 16:43 | 200 | 12.60 |
| 07/10/2026 16:43 | 100 | 12.59 |
| 07/10/2026 16:43 | 25 | 12.59 |
| 07/10/2026 16:43 | 1 | 12.59 |
| 07/10/2026 16:42 | 21 | 12.60 |
| 07/10/2026 16:42 | 73 | 12.60 |
| 07/10/2026 16:41 | 100 | 12.61 |
| 07/10/2026 16:40 | 50 | 12.61 |
| 07/10/2026 16:40 | 4 | 12.63 |
| 07/10/2026 16:40 | 193 | 12.63 |
| 07/10/2026 16:40 | 49 | 12.64 |
| 07/10/2026 16:39 | 7 | 12.63 |
| 07/10/2026 16:38 | 50 | 12.65 |
| 07/10/2026 16:38 | 50 | 12.65 |
| 07/10/2026 16:37 | 82 | 12.66 |
| 07/10/2026 16:37 | 100 | 12.65 |
| 07/10/2026 16:37 | 100 | 12.65 |
| 07/10/2026 16:36 | 100 | 12.64 |
| 07/10/2026 16:36 | 100 | 12.63 |
| 07/10/2026 16:36 | 100 | 12.63 |
| 07/10/2026 16:36 | 100 | 12.63 |
| 07/10/2026 16:36 | 99 | 12.62 |
| 07/10/2026 16:36 | 99 | 12.62 |
| 07/10/2026 16:36 | 1 | 12.62 |
| 07/10/2026 16:36 | 200 | 12.61 |
| 07/10/2026 16:36 | 100 | 12.61 |
| 07/10/2026 16:36 | 200 | 12.60 |
| 07/10/2026 16:36 | 50 | 12.60 |
| 07/10/2026 16:36 | 100 | 12.60 |
| 07/10/2026 16:36 | 100 | 12.60 |
| 07/10/2026 16:36 | 100 | 12.60 |
| 07/10/2026 16:36 | 100 | 12.60 |
| 07/10/2026 16:36 | 100 | 12.60 |
| 07/10/2026 16:35 | 2 | 12.60 |
| 07/10/2026 16:35 | 98 | 12.60 |
| 07/10/2026 16:35 | 100 | 12.60 |
| 07/10/2026 16:35 | 100 | 12.61 |
| 07/10/2026 16:35 | 8 | 12.61 |
| 07/10/2026 16:35 | 3 | 12.62 |
| 07/10/2026 16:33 | 100 | 12.62 |
| 07/10/2026 16:33 | 100 | 12.63 |
| 07/10/2026 16:33 | 12 | 12.63 |
| 07/10/2026 16:33 | 88 | 12.63 |
| 07/10/2026 16:33 | 200 | 12.63 |
| 07/10/2026 16:33 | 10 | 12.64 |
| 07/10/2026 16:33 | 3 | 12.64 |
| 07/10/2026 16:33 | 100 | 12.64 |
| 07/10/2026 16:33 | 1 | 12.65 |
| 07/10/2026 16:33 | 199 | 12.65 |
| 07/10/2026 16:33 | 53 | 12.66 |
| 07/10/2026 16:33 | 84 | 12.66 |
| 07/10/2026 16:33 | 116 | 12.66 |
| 07/10/2026 16:33 | 93 | 12.67 |
| 07/10/2026 16:33 | 100 | 12.73 |
| 07/10/2026 16:33 | 100 | 12.71 |
| 07/10/2026 16:33 | 100 | 12.71 |
| 07/10/2026 16:32 | 100 | 12.69 |
| 07/10/2026 16:32 | 100 | 12.69 |
| 07/10/2026 16:32 | 13 | 12.68 |
| 07/10/2026 16:32 | 87 | 12.68 |
| 07/10/2026 16:32 | 600 | 12.68 |
| 07/10/2026 16:32 | 100 | 12.67 |
| 07/10/2026 16:32 | 100 | 12.67 |
| 07/10/2026 16:32 | 100 | 12.67 |
| 07/10/2026 16:32 | 100 | 12.65 |
| 07/10/2026 16:32 | 100 | 12.64 |
| 07/10/2026 16:32 | 100 | 12.64 |
| 07/10/2026 16:32 | 100 | 12.64 |
| 07/10/2026 16:31 | 100 | 12.63 |
| 07/10/2026 16:30 | 1 | 12.62 |
| 07/10/2026 16:26 | 100 | 12.63 |
| 07/10/2026 16:26 | 100 | 12.63 |
| 07/10/2026 16:26 | 2 | 12.62 |
| 07/10/2026 16:26 | 2 | 12.62 |
| 07/10/2026 16:26 | 2 | 12.62 |
| 07/10/2026 16:26 | 2 | 12.62 |
| 07/10/2026 16:26 | 1 | 12.62 |
| 07/10/2026 16:26 | 100 | 12.62 |
| 07/10/2026 16:26 | 1 | 12.62 |
| 07/10/2026 16:25 | 100 | 12.62 |
| 07/10/2026 16:25 | 24 | 12.61 |
| 07/10/2026 16:21 | 100 | 12.58 |
| 07/10/2026 16:21 | 36 | 12.58 |
| 07/10/2026 16:20 | 4 | 12.58 |
| 07/10/2026 16:20 | 100 | 12.59 |
| 07/10/2026 16:20 | 38 | 12.59 |
| 07/10/2026 16:20 | 62 | 12.59 |
| 07/10/2026 16:20 | 3 | 12.59 |
| 07/10/2026 16:19 | 5 | 12.60 |
| 07/10/2026 16:18 | 100 | 12.63 |
| 07/10/2026 16:18 | 10 | 12.63 |
| 07/10/2026 16:18 | 100 | 12.63 |
| 07/10/2026 16:13 | 100 | 12.61 |
| 07/10/2026 16:11 | 100 | 12.60 |
| 07/10/2026 16:11 | 100 | 12.60 |
| 07/10/2026 16:11 | 5 | 12.57 |
| 07/10/2026 16:11 | 30 | 12.58 |
| 07/10/2026 16:11 | 3 | 12.58 |
| 07/10/2026 16:11 | 3 | 12.58 |
| 07/10/2026 16:11 | 20 | 12.58 |
| 07/10/2026 16:11 | 100 | 12.58 |
| 07/10/2026 16:06 | 100 | 12.61 |
| 07/10/2026 16:06 | 100 | 12.61 |
| 07/10/2026 16:06 | 100 | 12.61 |
| 07/10/2026 16:02 | 100 | 12.59 |
| 07/10/2026 16:02 | 100 | 12.59 |
| 07/10/2026 16:02 | 100 | 12.59 |
| 07/10/2026 15:58 | 50 | 12.565 |
| 07/10/2026 15:58 | 50 | 12.57 |
| 07/10/2026 15:56 | 10 | 12.57 |
| 07/10/2026 15:54 | 3 | 12.59 |
| 07/10/2026 15:54 | 30 | 12.59 |
| 07/10/2026 15:54 | 50 | 12.60 |
| 07/10/2026 15:54 | 50 | 12.60 |
| 07/10/2026 15:54 | 25 | 12.60 |
| 07/10/2026 15:54 | 25 | 12.60 |
| 07/10/2026 15:54 | 50 | 12.60 |
| 07/10/2026 15:54 | 20 | 12.61 |
| 07/10/2026 15:54 | 100 | 12.64 |
| 07/10/2026 15:53 | 100 | 12.65 |
| 07/10/2026 15:53 | 100 | 12.64 |
| 07/10/2026 15:53 | 100 | 12.64 |
| 07/10/2026 15:53 | 100 | 12.64 |
| 07/10/2026 15:53 | 100 | 12.64 |
| 07/10/2026 15:53 | 100 | 12.64 |
| 07/10/2026 15:53 | 100 | 12.61 |
| 07/10/2026 15:53 | 100 | 12.61 |
| 07/10/2026 15:48 | 100 | 12.62 |
| 07/10/2026 15:48 | 100 | 12.64 |
| 07/10/2026 15:48 | 200 | 12.63 |
| 07/10/2026 15:48 | 100 | 12.63 |
| 07/10/2026 15:48 | 20 | 12.62 |
| 07/10/2026 15:48 | 100 | 12.62 |
| 07/10/2026 15:45 | 10 | 12.58 |
| 07/10/2026 15:45 | 2 | 12.59 |
| 07/10/2026 15:45 | 99 | 12.59 |
| 07/10/2026 15:45 | 100 | 12.59 |
| 07/10/2026 15:45 | 99 | 12.59 |
| 07/10/2026 15:45 | 100 | 12.59 |
| 07/10/2026 15:45 | 200 | 12.59 |
| 07/10/2026 15:45 | 100 | 12.59 |
| 07/10/2026 15:45 | 99 | 12.59 |
| 07/10/2026 15:44 | 1 | 12.59 |
| 07/10/2026 15:44 | 8 | 12.715 |
| 07/10/2026 15:30 | 100 | 12.63 |
| 07/10/2026 15:30 | 125 | 12.64 |
| 07/10/2026 15:30 | 75 | 12.64 |
| 07/10/2026 15:30 | 17 | 12.63 |
| 07/10/2026 15:30 | 96 | 12.63 |
| 07/10/2026 15:30 | 4 | 12.63 |
| 07/10/2026 15:30 | 3699 | 12.59 |
| 07/10/2026 15:30 | 3699 | 12.59 |