Infinity Nat Rg-A
INR
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2026 - 19:00:52
Geld
22.10.2026 - 19:01:10
Geld
Volumen 		Brief
22.10.2026 - 19:01:10
Brief
Volumen
13.72
+0.10 ( +0.73% )
13.70
200
13.75
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2026 19:00 100 13.72
10/22/2026 19:00 9 13.72
10/22/2026 19:00 5 13.72
10/22/2026 19:00 100 13.73
10/22/2026 19:00 3 13.74
10/22/2026 19:00 5 13.74
10/22/2026 19:00 10 13.755
10/22/2026 19:00 3 13.755
10/22/2026 18:56 100 13.75
10/22/2026 18:56 3 13.75
10/22/2026 18:56 12 13.75
10/22/2026 18:56 100 13.75
10/22/2026 18:56 3 13.75
10/22/2026 18:56 33 13.75
10/22/2026 18:56 100 13.75
10/22/2026 18:56 100 13.74
10/22/2026 18:56 1 13.73
10/22/2026 18:55 2 13.73
10/22/2026 18:54 2 13.73
10/22/2026 18:54 2 13.73
10/22/2026 18:54 2 13.73
10/22/2026 18:51 2 13.73
10/22/2026 18:50 2 13.73
10/22/2026 18:47 10 13.70
10/22/2026 18:45 100 13.69
10/22/2026 18:44 10 13.70
10/22/2026 18:44 12 13.70
10/22/2026 18:44 2 13.70
10/22/2026 18:43 100 13.69
10/22/2026 18:43 4 13.69
10/22/2026 18:42 9 13.68
10/22/2026 18:42 100 13.67
10/22/2026 18:42 18 13.67
10/22/2026 18:42 100 13.67
10/22/2026 18:42 10 13.66
10/22/2026 18:39 10 13.65
10/22/2026 18:37 10 13.65
10/22/2026 18:35 10 13.65
10/22/2026 18:31 70 13.64
10/22/2026 18:31 30 13.64
10/22/2026 18:31 20 13.63
10/22/2026 18:31 100 13.63
10/22/2026 18:27 1 13.62
10/22/2026 18:27 1 13.62
10/22/2026 18:26 1 13.62
10/22/2026 18:23 2 13.62
10/22/2026 18:21 2 13.62
10/22/2026 18:14 3 13.60
10/22/2026 18:12 20 13.61
10/22/2026 18:12 10 13.60
10/22/2026 18:12 24 13.61
10/22/2026 18:04 11 13.59
10/22/2026 18:04 100 13.59
10/22/2026 18:04 100 13.59
10/22/2026 18:01 100 13.60
10/22/2026 18:01 3 13.59
10/22/2026 18:01 3 13.59
10/22/2026 18:01 100 13.58
10/22/2026 18:01 100 13.58
10/22/2026 18:00 100 13.57
10/22/2026 18:00 1 13.56
10/22/2026 18:00 16 13.56
10/22/2026 17:58 100 13.55
10/22/2026 17:57 2 13.54
10/22/2026 17:57 2 13.54
10/22/2026 17:55 56 13.52
10/22/2026 17:55 100 13.52
10/22/2026 17:53 3 13.55
10/22/2026 17:53 28 13.54
10/22/2026 17:53 37 13.53
10/22/2026 17:52 29 13.52
10/22/2026 17:52 3 13.52
10/22/2026 17:52 3 13.52
10/22/2026 17:52 100 13.52
10/22/2026 17:52 100 13.51
10/22/2026 17:52 100 13.51
10/22/2026 17:51 33 13.50
10/22/2026 17:51 67 13.50
10/22/2026 17:51 10 13.49
10/22/2026 17:44 2 13.51
10/22/2026 17:43 83 13.49
10/22/2026 17:43 1 13.49
10/22/2026 17:43 16 13.49
10/22/2026 17:42 3 13.48
10/22/2026 17:42 100 13.47
10/22/2026 17:42 9 13.46
10/22/2026 17:42 1 13.46
10/22/2026 17:40 100 13.42
10/22/2026 17:40 100 13.43
10/22/2026 17:40 100 13.45
10/22/2026 17:40 16 13.45
10/22/2026 17:40 25 13.45
10/22/2026 17:40 18 13.45
10/22/2026 17:40 100 13.45
10/22/2026 17:40 3 13.45
10/22/2026 17:40 100 13.45
10/22/2026 17:40 100 13.44
10/22/2026 17:39 100 13.43
10/22/2026 17:39 10 13.44
10/22/2026 17:39 100 13.45
10/22/2026 17:39 6 13.45
10/22/2026 17:39 100 13.45
10/22/2026 17:39 90 13.45
10/22/2026 17:39 10 13.45
10/22/2026 17:39 100 13.46
10/22/2026 17:39 1 13.48
10/22/2026 17:38 12 13.47
10/22/2026 17:37 1 13.51
10/22/2026 17:37 100 13.49
10/22/2026 17:32 100 13.48
10/22/2026 17:32 100 13.48
10/22/2026 17:30 6 13.50
10/22/2026 17:30 100 13.50
10/22/2026 17:30 50 13.51
10/22/2026 17:30 100 13.51
10/22/2026 17:29 130 13.54
10/22/2026 17:29 10 13.54
10/22/2026 17:28 1 13.53
10/22/2026 17:28 1 13.53
10/22/2026 17:28 1 13.53
10/22/2026 17:26 1 13.53
10/22/2026 17:24 100 13.52
10/22/2026 17:24 100 13.52
10/22/2026 17:24 20 13.52
10/22/2026 17:24 100 13.52
10/22/2026 17:24 140 13.49
10/22/2026 17:24 200 13.49
10/22/2026 17:24 230 13.49
10/22/2026 17:24 120 13.49
10/22/2026 17:24 100 13.49
10/22/2026 17:24 80 13.49
10/22/2026 17:24 20 13.49
10/22/2026 17:24 5 13.50
10/22/2026 17:24 13 13.50
10/22/2026 17:24 10 13.51
10/22/2026 17:24 2 13.51
10/22/2026 17:24 100 13.51
10/22/2026 17:24 75 13.52
10/22/2026 17:24 25 13.52
10/22/2026 17:24 100 13.52
10/22/2026 17:24 10 13.53
10/22/2026 17:24 100 13.54
10/22/2026 17:24 61 13.56
10/22/2026 17:24 21 13.56
10/22/2026 17:24 79 13.56
10/22/2026 17:21 95 13.55
10/22/2026 17:20 43 13.54
10/22/2026 17:20 5 13.53
10/22/2026 17:19 200 13.53
10/22/2026 17:19 100 13.53
10/22/2026 17:17 5 13.51
10/22/2026 17:17 50 13.51
10/22/2026 17:17 105 13.52
10/22/2026 17:17 29 13.52
10/22/2026 17:17 71 13.52
10/22/2026 17:17 110 13.53
10/22/2026 17:17 10 13.53
10/22/2026 17:17 100 13.53
10/22/2026 17:15 100 13.53
10/22/2026 17:15 200 13.53
10/22/2026 17:15 200 13.53
10/22/2026 17:15 100 13.53
10/22/2026 17:15 95 13.53
10/22/2026 17:15 5 13.53
10/22/2026 17:15 100 13.54
10/22/2026 17:15 100 13.54
10/22/2026 17:15 100 13.54
10/22/2026 17:15 100 13.54
10/22/2026 17:14 100 13.55
10/22/2026 17:13 50 13.54
10/22/2026 17:13 150 13.55
10/22/2026 17:13 2 13.55
10/22/2026 17:11 171 13.58
10/22/2026 17:11 100 13.56
10/22/2026 17:11 100 13.56
10/22/2026 17:11 200 13.56
10/22/2026 17:11 100 13.56
10/22/2026 17:11 100 13.56
10/22/2026 17:11 200 13.57
10/22/2026 17:11 99 13.57
10/22/2026 17:11 1 13.57
10/22/2026 17:06 10 13.60
10/22/2026 17:06 10 13.59
10/22/2026 17:02 35 13.58
10/22/2026 17:02 3 13.58
10/22/2026 17:02 100 13.58
10/22/2026 17:02 32 13.58
10/22/2026 17:02 11 13.58
10/22/2026 17:02 29 13.58
10/22/2026 17:02 16 13.58
10/22/2026 17:02 100 13.58
10/22/2026 16:59 1 13.59
10/22/2026 16:59 2 13.59
10/22/2026 16:59 1 13.59
10/22/2026 16:56 100 13.58
10/22/2026 16:56 100 13.58
10/22/2026 16:55 300 13.58
10/22/2026 16:50 100 13.59
10/22/2026 16:50 16 13.59
10/22/2026 16:50 100 13.58
10/22/2026 16:48 100 13.57
10/22/2026 16:44 4 13.54
10/22/2026 16:43 1 13.56
10/22/2026 16:43 2 13.56
10/22/2026 16:43 80 13.55
10/22/2026 16:43 10 13.54
10/22/2026 16:42 10 13.54
10/22/2026 16:39 20 13.55
10/22/2026 16:33 200 13.54
10/22/2026 16:33 100 13.545
10/22/2026 16:33 49 13.545
10/22/2026 16:33 150 13.545
10/22/2026 16:33 50 13.54
10/22/2026 16:33 150 13.54
10/22/2026 16:33 200 13.54
10/22/2026 16:33 16 13.54
10/22/2026 16:33 100 13.53
10/22/2026 16:32 100 13.54
10/22/2026 16:32 6 13.53
10/22/2026 16:32 149 13.54
10/22/2026 16:31 151 13.55
10/22/2026 16:31 55 13.55
10/22/2026 16:31 100 13.57
10/22/2026 16:31 25 13.55
10/22/2026 16:30 40 13.54
10/22/2026 16:30 100 13.57
10/22/2026 16:30 1 13.54
10/22/2026 16:30 100 13.58
10/22/2026 16:30 100 13.58
10/22/2026 16:30 100 13.58
10/22/2026 16:30 100 13.58
10/22/2026 16:30 100 13.59
10/22/2026 16:30 158 13.59
10/22/2026 16:30 35 13.57
10/22/2026 16:30 14 13.57
10/22/2026 16:30 100 13.59
10/22/2026 16:29 90 13.63
10/22/2026 16:17 4 13.64
10/22/2026 16:17 5 13.63
10/22/2026 16:17 96 13.63
10/22/2026 16:14 4 13.63
10/22/2026 16:13 3 13.62
10/22/2026 16:13 1 13.62
10/22/2026 16:13 199 13.62
10/22/2026 16:13 3 13.61
10/22/2026 16:13 200 13.61
10/22/2026 16:09 39 13.63
10/22/2026 16:09 13 13.63
10/22/2026 15:57 83 13.66
10/22/2026 15:57 100 13.64
10/22/2026 15:54 69 13.68
10/22/2026 15:44 50 13.78
10/22/2026 15:44 150 13.77
10/22/2026 15:41 28 13.79
10/22/2026 15:41 100 13.72
10/22/2026 15:41 24 13.72
10/22/2026 15:41 100 13.72
10/22/2026 15:41 100 13.71
10/22/2026 15:41 150 13.71
10/22/2026 15:30 618 13.74
10/22/2026 15:30 618 13.74