Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.53
-0.53
(
-4.06% )
|
12.51
|
800 |
12.54
|
3,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 27934 | 12.53 |
| 09/28/2026 21:59 | 125 | 12.51 |
| 09/28/2026 21:59 | 175 | 12.51 |
| 09/28/2026 21:59 | 200 | 12.52 |
| 09/28/2026 21:59 | 23 | 12.52 |
| 09/28/2026 21:59 | 25 | 12.51 |
| 09/28/2026 21:59 | 200 | 12.51 |
| 09/28/2026 21:59 | 262 | 12.52 |
| 09/28/2026 21:59 | 200 | 12.52 |
| 09/28/2026 21:59 | 290 | 12.52 |
| 09/28/2026 21:59 | 36 | 12.53 |
| 09/28/2026 21:59 | 65 | 12.52 |
| 09/28/2026 21:59 | 222 | 12.52 |
| 09/28/2026 21:59 | 1 | 12.52 |
| 09/28/2026 21:59 | 4 | 12.52 |
| 09/28/2026 21:59 | 1 | 12.52 |
| 09/28/2026 21:59 | 61 | 12.52 |
| 09/28/2026 21:59 | 9 | 12.52 |
| 09/28/2026 21:59 | 9 | 12.54 |
| 09/28/2026 21:59 | 3 | 12.53 |
| 09/28/2026 21:59 | 100 | 12.54 |
| 09/28/2026 21:59 | 1 | 12.53 |
| 09/28/2026 21:59 | 10 | 12.54 |
| 09/28/2026 21:59 | 1 | 12.53 |
| 09/28/2026 21:59 | 210 | 12.52 |
| 09/28/2026 21:59 | 66 | 12.52 |
| 09/28/2026 21:59 | 57 | 12.52 |
| 09/28/2026 21:59 | 43 | 12.52 |
| 09/28/2026 21:59 | 57 | 12.52 |
| 09/28/2026 21:59 | 4 | 12.52 |
| 09/28/2026 21:59 | 100 | 12.53 |
| 09/28/2026 21:59 | 91 | 12.53 |
| 09/28/2026 21:59 | 100 | 12.53 |
| 09/28/2026 21:59 | 25 | 12.53 |
| 09/28/2026 21:59 | 299 | 12.53 |
| 09/28/2026 21:59 | 10 | 12.53 |
| 09/28/2026 21:59 | 90 | 12.53 |
| 09/28/2026 21:59 | 94 | 12.53 |
| 09/28/2026 21:59 | 6 | 12.53 |
| 09/28/2026 21:59 | 4 | 12.53 |
| 09/28/2026 21:59 | 8 | 12.53 |
| 09/28/2026 21:59 | 80 | 12.53 |
| 09/28/2026 21:59 | 20 | 12.53 |
| 09/28/2026 21:59 | 96 | 12.52 |
| 09/28/2026 21:58 | 78 | 12.52 |
| 09/28/2026 21:58 | 68 | 12.52 |
| 09/28/2026 21:58 | 400 | 12.52 |
| 09/28/2026 21:58 | 5 | 12.52 |
| 09/28/2026 21:58 | 40 | 12.52 |
| 09/28/2026 21:58 | 69 | 12.52 |
| 09/28/2026 21:58 | 46 | 12.52 |
| 09/28/2026 21:58 | 31 | 12.52 |
| 09/28/2026 21:58 | 25 | 12.52 |
| 09/28/2026 21:58 | 44 | 12.52 |
| 09/28/2026 21:58 | 100 | 12.52 |
| 09/28/2026 21:58 | 100 | 12.52 |
| 09/28/2026 21:58 | 1 | 12.51 |
| 09/28/2026 21:58 | 100 | 12.51 |
| 09/28/2026 21:58 | 30 | 12.51 |
| 09/28/2026 21:58 | 3 | 12.51 |
| 09/28/2026 21:58 | 48 | 12.51 |
| 09/28/2026 21:58 | 100 | 12.51 |
| 09/28/2026 21:58 | 341 | 12.51 |
| 09/28/2026 21:58 | 10 | 12.51 |
| 09/28/2026 21:58 | 1 | 12.51 |
| 09/28/2026 21:58 | 80 | 12.51 |
| 09/28/2026 21:58 | 22 | 12.51 |
| 09/28/2026 21:58 | 54 | 12.51 |
| 09/28/2026 21:58 | 99 | 12.51 |
| 09/28/2026 21:58 | 1 | 12.51 |
| 09/28/2026 21:58 | 96 | 12.53 |
| 09/28/2026 21:58 | 100 | 12.53 |
| 09/28/2026 21:58 | 100 | 12.53 |
| 09/28/2026 21:58 | 100 | 12.53 |
| 09/28/2026 21:58 | 80 | 12.53 |
| 09/28/2026 21:58 | 20 | 12.53 |
| 09/28/2026 21:58 | 100 | 12.53 |
| 09/28/2026 21:58 | 100 | 12.53 |
| 09/28/2026 21:58 | 100 | 12.53 |
| 09/28/2026 21:58 | 100 | 12.53 |
| 09/28/2026 21:58 | 100 | 12.53 |
| 09/28/2026 21:58 | 100 | 12.53 |
| 09/28/2026 21:58 | 100 | 12.53 |
| 09/28/2026 21:58 | 100 | 12.53 |
| 09/28/2026 21:58 | 100 | 12.53 |
| 09/28/2026 21:58 | 87 | 12.53 |
| 09/28/2026 21:58 | 100 | 12.53 |
| 09/28/2026 21:58 | 100 | 12.53 |
| 09/28/2026 21:58 | 100 | 12.53 |
| 09/28/2026 21:58 | 100 | 12.53 |
| 09/28/2026 21:58 | 100 | 12.53 |
| 09/28/2026 21:58 | 3130 | 12.53 |
| 09/28/2026 21:58 | 100 | 12.53 |
| 09/28/2026 21:58 | 100 | 12.53 |
| 09/28/2026 21:58 | 100 | 12.53 |
| 09/28/2026 21:58 | 574 | 12.53 |
| 09/28/2026 21:58 | 100 | 12.53 |
| 09/28/2026 21:58 | 100 | 12.53 |
| 09/28/2026 21:58 | 100 | 12.53 |
| 09/28/2026 21:58 | 100 | 12.53 |
| 09/28/2026 21:58 | 100 | 12.53 |
| 09/28/2026 21:58 | 7 | 12.53 |
| 09/28/2026 21:58 | 77 | 12.53 |
| 09/28/2026 21:58 | 23 | 12.53 |
| 09/28/2026 21:58 | 100 | 12.53 |
| 09/28/2026 21:58 | 27 | 12.53 |
| 09/28/2026 21:58 | 100 | 12.53 |
| 09/28/2026 21:58 | 3 | 12.53 |
| 09/28/2026 21:58 | 29 | 12.53 |
| 09/28/2026 21:58 | 92 | 12.53 |
| 09/28/2026 21:58 | 100 | 12.53 |
| 09/28/2026 21:58 | 100 | 12.53 |
| 09/28/2026 21:58 | 6 | 12.53 |
| 09/28/2026 21:58 | 14 | 12.53 |
| 09/28/2026 21:58 | 8 | 12.53 |
| 09/28/2026 21:58 | 8 | 12.53 |
| 09/28/2026 21:58 | 92 | 12.53 |
| 09/28/2026 21:58 | 1 | 12.54 |
| 09/28/2026 21:58 | 1 | 12.54 |
| 09/28/2026 21:58 | 1 | 12.54 |
| 09/28/2026 21:58 | 1 | 12.54 |
| 09/28/2026 21:58 | 8 | 12.53 |
| 09/28/2026 21:58 | 100 | 12.53 |
| 09/28/2026 21:57 | 66 | 12.53 |
| 09/28/2026 21:57 | 45 | 12.53 |
| 09/28/2026 21:57 | 100 | 12.535 |
| 09/28/2026 21:57 | 55 | 12.53 |
| 09/28/2026 21:57 | 12 | 12.53 |
| 09/28/2026 21:57 | 88 | 12.53 |
| 09/28/2026 21:57 | 12 | 12.53 |
| 09/28/2026 21:57 | 17 | 12.53 |
| 09/28/2026 21:57 | 46 | 12.53 |
| 09/28/2026 21:57 | 54 | 12.53 |
| 09/28/2026 21:57 | 100 | 12.53 |
| 09/28/2026 21:57 | 146 | 12.53 |
| 09/28/2026 21:57 | 5 | 12.54 |
| 09/28/2026 21:57 | 100 | 12.54 |
| 09/28/2026 21:57 | 100 | 12.54 |
| 09/28/2026 21:57 | 100 | 12.54 |
| 09/28/2026 21:57 | 100 | 12.54 |
| 09/28/2026 21:57 | 100 | 12.54 |
| 09/28/2026 21:57 | 5 | 12.54 |
| 09/28/2026 21:57 | 39 | 12.54 |
| 09/28/2026 21:57 | 276 | 12.54 |
| 09/28/2026 21:57 | 98 | 12.54 |
| 09/28/2026 21:57 | 39 | 12.54 |
| 09/28/2026 21:57 | 100 | 12.54 |
| 09/28/2026 21:57 | 15 | 12.54 |
| 09/28/2026 21:57 | 100 | 12.54 |
| 09/28/2026 21:57 | 200 | 12.54 |
| 09/28/2026 21:57 | 3 | 12.54 |
| 09/28/2026 21:57 | 51 | 12.54 |
| 09/28/2026 21:57 | 45 | 12.54 |
| 09/28/2026 21:56 | 4 | 12.54 |
| 09/28/2026 21:56 | 25 | 12.54 |
| 09/28/2026 21:56 | 7 | 12.54 |
| 09/28/2026 21:56 | 43 | 12.54 |
| 09/28/2026 21:56 | 57 | 12.54 |
| 09/28/2026 21:56 | 100 | 12.54 |
| 09/28/2026 21:56 | 100 | 12.54 |
| 09/28/2026 21:56 | 7 | 12.54 |
| 09/28/2026 21:56 | 1 | 12.54 |
| 09/28/2026 21:56 | 7 | 12.54 |
| 09/28/2026 21:56 | 100 | 12.535 |
| 09/28/2026 21:56 | 100 | 12.53 |
| 09/28/2026 21:56 | 100 | 12.53 |
| 09/28/2026 21:55 | 100 | 12.53 |
| 09/28/2026 21:55 | 79 | 12.53 |
| 09/28/2026 21:55 | 18 | 12.52 |
| 09/28/2026 21:55 | 21 | 12.53 |
| 09/28/2026 21:55 | 1 | 12.53 |
| 09/28/2026 21:54 | 40 | 12.51 |
| 09/28/2026 21:54 | 20 | 12.51 |
| 09/28/2026 21:53 | 19 | 12.52 |
| 09/28/2026 21:53 | 100 | 12.515 |
| 09/28/2026 21:52 | 45 | 12.50 |
| 09/28/2026 21:51 | 55 | 12.52 |
| 09/28/2026 21:51 | 18 | 12.52 |
| 09/28/2026 21:51 | 82 | 12.52 |
| 09/28/2026 21:51 | 100 | 12.52 |
| 09/28/2026 21:51 | 100 | 12.52 |
| 09/28/2026 21:51 | 10 | 12.52 |
| 09/28/2026 21:50 | 20 | 12.54 |
| 09/28/2026 21:48 | 13 | 12.55 |
| 09/28/2026 21:47 | 100 | 12.56 |
| 09/28/2026 21:46 | 8 | 12.56 |
| 09/28/2026 21:44 | 200 | 12.55 |
| 09/28/2026 21:44 | 100 | 12.55 |
| 09/28/2026 21:44 | 100 | 12.56 |
| 09/28/2026 21:44 | 200 | 12.57 |
| 09/28/2026 21:44 | 22 | 12.59 |
| 09/28/2026 21:42 | 100 | 12.57 |
| 09/28/2026 21:42 | 100 | 12.57 |
| 09/28/2026 21:41 | 32 | 12.58 |
| 09/28/2026 21:41 | 45 | 12.58 |
| 09/28/2026 21:41 | 55 | 12.58 |
| 09/28/2026 21:41 | 9 | 12.58 |
| 09/28/2026 21:41 | 40 | 12.59 |
| 09/28/2026 21:41 | 62 | 12.59 |
| 09/28/2026 21:41 | 73 | 12.59 |
| 09/28/2026 21:41 | 100 | 12.59 |
| 09/28/2026 21:41 | 20 | 12.60 |
| 09/28/2026 21:40 | 3 | 12.60 |
| 09/28/2026 21:40 | 30 | 12.60 |
| 09/28/2026 21:40 | 70 | 12.60 |
| 09/28/2026 21:40 | 1 | 12.60 |
| 09/28/2026 21:40 | 1 | 12.60 |
| 09/28/2026 21:40 | 2 | 12.60 |
| 09/28/2026 21:40 | 26 | 12.60 |
| 09/28/2026 21:40 | 74 | 12.60 |
| 09/28/2026 21:40 | 22 | 12.60 |
| 09/28/2026 21:39 | 1 | 12.60 |
| 09/28/2026 21:39 | 3 | 12.60 |
| 09/28/2026 21:38 | 81 | 12.60 |
| 09/28/2026 21:38 | 19 | 12.60 |
| 09/28/2026 21:37 | 60 | 12.60 |
| 09/28/2026 21:37 | 21 | 12.60 |
| 09/28/2026 21:36 | 22 | 12.60 |
| 09/28/2026 21:36 | 78 | 12.60 |
| 09/28/2026 21:36 | 10 | 12.59 |
| 09/28/2026 21:34 | 2 | 12.60 |
| 09/28/2026 21:34 | 20 | 12.60 |
| 09/28/2026 21:34 | 1 | 12.58 |
| 09/28/2026 21:33 | 100 | 12.59 |
| 09/28/2026 21:33 | 100 | 12.59 |
| 09/28/2026 21:29 | 1 | 12.60 |
| 09/28/2026 21:29 | 2 | 12.60 |
| 09/28/2026 21:29 | 129 | 12.58 |
| 09/28/2026 21:29 | 100 | 12.58 |
| 09/28/2026 21:29 | 12 | 12.58 |
| 09/28/2026 21:29 | 32 | 12.60 |
| 09/28/2026 21:28 | 25 | 12.61 |
| 09/28/2026 21:28 | 14 | 12.61 |
| 09/28/2026 21:28 | 27 | 12.61 |
| 09/28/2026 21:28 | 100 | 12.61 |
| 09/28/2026 21:28 | 100 | 12.61 |
| 09/28/2026 21:26 | 32 | 12.62 |
| 09/28/2026 21:23 | 98 | 12.64 |
| 09/28/2026 21:23 | 2 | 12.64 |
| 09/28/2026 21:23 | 95 | 12.63 |
| 09/28/2026 21:23 | 5 | 12.63 |
| 09/28/2026 21:22 | 95 | 12.63 |
| 09/28/2026 21:22 | 5 | 12.63 |
| 09/28/2026 21:21 | 98 | 12.62 |
| 09/28/2026 21:21 | 2 | 12.62 |
| 09/28/2026 21:20 | 100 | 12.61 |
| 09/28/2026 21:20 | 38 | 12.61 |
| 09/28/2026 21:19 | 52 | 12.61 |
| 09/28/2026 21:19 | 4 | 12.61 |
| 09/28/2026 21:16 | 68 | 12.60 |
| 09/28/2026 21:15 | 12 | 12.60 |
| 09/28/2026 21:15 | 10 | 12.60 |
| 09/28/2026 21:12 | 100 | 12.59 |
| 09/28/2026 21:12 | 5 | 12.60 |
| 09/28/2026 21:11 | 5 | 12.60 |
| 09/28/2026 21:10 | 91 | 12.59 |
| 09/28/2026 21:10 | 110 | 12.59 |
| 09/28/2026 21:10 | 32 | 12.59 |
| 09/28/2026 21:10 | 100 | 12.595 |
| 09/28/2026 21:10 | 32 | 12.60 |
| 09/28/2026 21:10 | 100 | 12.60 |
| 09/28/2026 21:07 | 16 | 12.61 |
| 09/28/2026 21:07 | 100 | 12.60 |
| 09/28/2026 21:07 | 100 | 12.60 |
| 09/28/2026 21:07 | 100 | 12.60 |
| 09/28/2026 21:07 | 10 | 12.60 |
| 09/28/2026 21:05 | 42 | 12.59 |
| 09/28/2026 21:05 | 1 | 12.59 |
| 09/28/2026 21:04 | 1 | 12.58 |
| 09/28/2026 21:04 | 5 | 12.58 |
| 09/28/2026 21:01 | 29 | 12.565 |
| 09/28/2026 21:01 | 32 | 12.57 |
| 09/28/2026 21:01 | 39 | 12.57 |
| 09/28/2026 21:01 | 9 | 12.58 |
| 09/28/2026 21:00 | 5 | 12.58 |
| 09/28/2026 20:59 | 61 | 12.595 |
| 09/28/2026 20:59 | 6 | 12.58 |
| 09/28/2026 20:58 | 100 | 12.595 |
| 09/28/2026 20:53 | 10 | 12.58 |
| 09/28/2026 20:53 | 100 | 12.59 |
| 09/28/2026 20:53 | 100 | 12.60 |
| 09/28/2026 20:53 | 100 | 12.60 |
| 09/28/2026 20:53 | 100 | 12.60 |
| 09/28/2026 20:53 | 32 | 12.60 |
| 09/28/2026 20:53 | 34 | 12.60 |
| 09/28/2026 20:53 | 100 | 12.60 |
| 09/28/2026 20:53 | 50 | 12.61 |
| 09/28/2026 20:51 | 6 | 12.62 |
| 09/28/2026 20:49 | 32 | 12.62 |
| 09/28/2026 20:45 | 9 | 12.63 |
| 09/28/2026 20:44 | 100 | 12.64 |
| 09/28/2026 20:44 | 100 | 12.64 |
| 09/28/2026 20:35 | 1 | 12.65 |
| 09/28/2026 20:35 | 31 | 12.65 |
| 09/28/2026 20:35 | 250 | 12.65 |
| 09/28/2026 20:34 | 10 | 12.67 |
| 09/28/2026 20:32 | 38 | 12.68 |
| 09/28/2026 20:30 | 32 | 12.67 |
| 09/28/2026 20:30 | 1 | 12.68 |
| 09/28/2026 20:29 | 41 | 12.68 |
| 09/28/2026 20:29 | 33 | 12.68 |
| 09/28/2026 20:28 | 92 | 12.70 |
| 09/28/2026 20:20 | 69 | 12.67 |
| 09/28/2026 20:20 | 1 | 12.67 |
| 09/28/2026 20:16 | 92 | 12.67 |
| 09/28/2026 20:14 | 38 | 12.68 |
| 09/28/2026 20:14 | 2 | 12.68 |
| 09/28/2026 20:09 | 8 | 12.67 |
| 09/28/2026 20:09 | 400 | 12.68 |
| 09/28/2026 20:09 | 100 | 12.68 |
| 09/28/2026 20:09 | 400 | 12.68 |
| 09/28/2026 20:09 | 300 | 12.68 |
| 09/28/2026 20:09 | 100 | 12.69 |
| 09/28/2026 20:05 | 100 | 12.685 |
| 09/28/2026 20:04 | 12 | 12.69 |
| 09/28/2026 20:04 | 60 | 12.69 |
| 09/28/2026 20:04 | 28 | 12.69 |
| 09/28/2026 20:04 | 100 | 12.69 |
| 09/28/2026 20:04 | 68 | 12.69 |
| 09/28/2026 20:04 | 32 | 12.69 |
| 09/28/2026 20:04 | 100 | 12.70 |
| 09/28/2026 20:03 | 100 | 12.70 |
| 09/28/2026 20:02 | 38 | 12.70 |
| 09/28/2026 20:01 | 38 | 12.705 |
| 09/28/2026 20:01 | 1 | 12.71 |
| 09/28/2026 20:01 | 1 | 12.70 |
| 09/28/2026 20:01 | 1 | 12.69 |
| 09/28/2026 20:00 | 100 | 12.675 |
| 09/28/2026 19:57 | 50 | 12.68 |
| 09/28/2026 19:57 | 31 | 12.68 |
| 09/28/2026 19:57 | 233 | 12.68 |
| 09/28/2026 19:57 | 51 | 12.68 |
| 09/28/2026 19:57 | 16 | 12.68 |
| 09/28/2026 19:55 | 100 | 12.70 |
| 09/28/2026 19:55 | 140 | 12.70 |
| 09/28/2026 19:55 | 100 | 12.70 |
| 09/28/2026 19:55 | 200 | 12.70 |
| 09/28/2026 19:55 | 1 | 12.70 |
| 09/28/2026 19:55 | 300 | 12.70 |
| 09/28/2026 19:55 | 100 | 12.70 |
| 09/28/2026 19:55 | 100 | 12.70 |
| 09/28/2026 19:55 | 200 | 12.70 |
| 09/28/2026 19:51 | 100 | 12.70 |
| 09/28/2026 19:51 | 200 | 12.70 |
| 09/28/2026 19:51 | 60 | 12.70 |
| 09/28/2026 19:51 | 31 | 12.70 |
| 09/28/2026 19:51 | 200 | 12.70 |
| 09/28/2026 19:51 | 100 | 12.70 |
| 09/28/2026 19:51 | 200 | 12.70 |
| 09/28/2026 19:31 | 33 | 12.74 |
| 09/28/2026 19:31 | 37 | 12.74 |
| 09/28/2026 19:31 | 90 | 12.74 |
| 09/28/2026 19:31 | 100 | 12.74 |
| 09/28/2026 19:31 | 100 | 12.74 |
| 09/28/2026 19:31 | 773 | 12.74 |
| 09/28/2026 19:31 | 100 | 12.74 |
| 09/28/2026 19:31 | 1 | 12.74 |
| 09/28/2026 19:31 | 100 | 12.74 |
| 09/28/2026 19:27 | 22 | 12.77 |
| 09/28/2026 19:26 | 10 | 12.76 |
| 09/28/2026 19:17 | 20 | 12.75 |
| 09/28/2026 19:17 | 100 | 12.75 |
| 09/28/2026 19:17 | 100 | 12.74 |
| 09/28/2026 19:15 | 100 | 12.71 |
| 09/28/2026 19:15 | 100 | 12.71 |
| 09/28/2026 19:15 | 100 | 12.71 |
| 09/28/2026 19:15 | 50 | 12.68 |
| 09/28/2026 19:13 | 100 | 12.73 |
| 09/28/2026 19:13 | 100 | 12.73 |
| 09/28/2026 19:13 | 200 | 12.72 |
| 09/28/2026 19:11 | 100 | 12.71 |
| 09/28/2026 19:11 | 600 | 12.72 |
| 09/28/2026 19:11 | 15 | 12.74 |
| 09/28/2026 19:11 | 33 | 12.75 |
| 09/28/2026 19:11 | 1 | 12.76 |
| 09/28/2026 19:11 | 40 | 12.76 |
| 09/28/2026 19:11 | 1 | 12.76 |
| 09/28/2026 19:11 | 100 | 12.76 |
| 09/28/2026 19:11 | 200 | 12.77 |
| 09/28/2026 19:11 | 1 | 12.79 |
| 09/28/2026 19:01 | 38 | 12.785 |
| 09/28/2026 18:59 | 100 | 12.79 |
| 09/28/2026 18:59 | 100 | 12.80 |
| 09/28/2026 18:59 | 100 | 12.80 |
| 09/28/2026 18:53 | 50 | 12.81 |
| 09/28/2026 18:51 | 1 | 12.84 |
| 09/28/2026 18:48 | 2 | 12.82 |
| 09/28/2026 18:45 | 100 | 12.80 |
| 09/28/2026 18:32 | 100 | 12.79 |
| 09/28/2026 18:32 | 100 | 12.79 |
| 09/28/2026 18:31 | 100 | 12.77 |
| 09/28/2026 18:31 | 100 | 12.77 |
| 09/28/2026 18:30 | 53 | 12.75 |
| 09/28/2026 18:29 | 47 | 12.75 |
| 09/28/2026 18:28 | 100 | 12.72 |
| 09/28/2026 18:28 | 1 | 12.71 |
| 09/28/2026 18:28 | 1 | 12.71 |
| 09/28/2026 18:26 | 38 | 12.72 |
| 09/28/2026 18:26 | 100 | 12.73 |
| 09/28/2026 18:26 | 100 | 12.75 |
| 09/28/2026 18:26 | 86 | 12.75 |
| 09/28/2026 18:26 | 19 | 12.75 |
| 09/28/2026 18:26 | 100 | 12.75 |
| 09/28/2026 18:26 | 100 | 12.75 |
| 09/28/2026 18:26 | 95 | 12.75 |
| 09/28/2026 18:26 | 100 | 12.75 |
| 09/28/2026 18:26 | 100 | 12.75 |
| 09/28/2026 18:26 | 24 | 12.75 |
| 09/28/2026 18:26 | 76 | 12.75 |
| 09/28/2026 18:26 | 100 | 12.75 |
| 09/28/2026 18:26 | 100 | 12.75 |
| 09/28/2026 18:26 | 7 | 12.76 |
| 09/28/2026 18:26 | 21 | 12.77 |
| 09/28/2026 18:26 | 1 | 12.78 |
| 09/28/2026 18:23 | 48 | 12.78 |
| 09/28/2026 18:22 | 80 | 12.80 |
| 09/28/2026 18:22 | 20 | 12.80 |
| 09/28/2026 18:21 | 80 | 12.79 |
| 09/28/2026 18:21 | 20 | 12.79 |
| 09/28/2026 18:21 | 100 | 12.75 |
| 09/28/2026 18:21 | 1 | 12.75 |
| 09/28/2026 18:21 | 100 | 12.75 |
| 09/28/2026 18:21 | 2 | 12.75 |
| 09/28/2026 18:21 | 38 | 12.75 |
| 09/28/2026 18:20 | 5 | 12.74 |
| 09/28/2026 18:19 | 80 | 12.78 |
| 09/28/2026 18:18 | 16 | 12.78 |
| 09/28/2026 18:18 | 84 | 12.78 |
| 09/28/2026 18:18 | 20 | 12.78 |
| 09/28/2026 18:18 | 1 | 12.77 |
| 09/28/2026 18:18 | 20 | 12.77 |
| 09/28/2026 18:18 | 100 | 12.76 |
| 09/28/2026 18:18 | 100 | 12.75 |
| 09/28/2026 18:18 | 3 | 12.75 |
| 09/28/2026 18:18 | 200 | 12.75 |
| 09/28/2026 18:18 | 20 | 12.75 |
| 09/28/2026 18:18 | 1 | 12.74 |
| 09/28/2026 18:18 | 80 | 12.74 |
| 09/28/2026 18:18 | 100 | 12.74 |
| 09/28/2026 18:17 | 100 | 12.74 |
| 09/28/2026 18:17 | 1 | 12.74 |
| 09/28/2026 18:17 | 100 | 12.74 |
| 09/28/2026 18:17 | 100 | 12.74 |
| 09/28/2026 18:17 | 20 | 12.74 |
| 09/28/2026 18:17 | 38 | 12.72 |
| 09/28/2026 18:17 | 15 | 12.74 |
| 09/28/2026 18:17 | 100 | 12.75 |
| 09/28/2026 18:17 | 100 | 12.75 |
| 09/28/2026 18:16 | 50 | 12.78 |
| 09/28/2026 18:16 | 5 | 12.79 |
| 09/28/2026 18:16 | 2 | 12.79 |
| 09/28/2026 18:16 | 100 | 12.81 |
| 09/28/2026 18:16 | 1 | 12.81 |
| 09/28/2026 18:16 | 100 | 12.81 |
| 09/28/2026 18:16 | 100 | 12.81 |
| 09/28/2026 18:16 | 100 | 12.81 |
| 09/28/2026 18:16 | 100 | 12.81 |
| 09/28/2026 18:16 | 100 | 12.82 |
| 09/28/2026 18:16 | 10 | 12.84 |
| 09/28/2026 18:16 | 100 | 12.84 |
| 09/28/2026 18:15 | 38 | 12.85 |
| 09/28/2026 18:15 | 38 | 12.85 |
| 09/28/2026 18:15 | 1 | 12.85 |
| 09/28/2026 18:11 | 38 | 12.86 |
| 09/28/2026 18:11 | 45 | 12.86 |
| 09/28/2026 18:11 | 25 | 12.86 |
| 09/28/2026 18:11 | 100 | 12.86 |
| 09/28/2026 18:11 | 100 | 12.86 |
| 09/28/2026 18:02 | 100 | 12.87 |
| 09/28/2026 18:02 | 100 | 12.87 |
| 09/28/2026 18:00 | 76 | 12.88 |
| 09/28/2026 17:59 | 1 | 12.89 |
| 09/28/2026 17:52 | 5 | 12.88 |
| 09/28/2026 17:47 | 20 | 12.89 |
| 09/28/2026 17:47 | 100 | 12.88 |
| 09/28/2026 17:47 | 100 | 12.88 |
| 09/28/2026 17:47 | 100 | 12.88 |
| 09/28/2026 17:47 | 20 | 12.88 |
| 09/28/2026 17:47 | 100 | 12.88 |
| 09/28/2026 17:47 | 60 | 12.87 |
| 09/28/2026 17:47 | 20 | 12.87 |
| 09/28/2026 17:47 | 20 | 12.87 |
| 09/28/2026 17:47 | 20 | 12.87 |
| 09/28/2026 17:47 | 1 | 12.86 |
| 09/28/2026 17:42 | 2 | 12.86 |
| 09/28/2026 17:42 | 710 | 12.85 |
| 09/28/2026 17:42 | 38 | 12.85 |
| 09/28/2026 17:42 | 38 | 12.85 |
| 09/28/2026 17:42 | 38 | 12.85 |
| 09/28/2026 17:42 | 76 | 12.85 |
| 09/28/2026 17:42 | 1 | 12.85 |
| 09/28/2026 17:41 | 1 | 12.83 |
| 09/28/2026 17:38 | 100 | 12.82 |
| 09/28/2026 17:38 | 100 | 12.80 |
| 09/28/2026 17:38 | 85 | 12.80 |
| 09/28/2026 17:38 | 15 | 12.80 |
| 09/28/2026 17:38 | 100 | 12.80 |
| 09/28/2026 17:38 | 100 | 12.80 |
| 09/28/2026 17:33 | 40 | 12.79 |
| 09/28/2026 17:33 | 100 | 12.79 |
| 09/28/2026 17:33 | 100 | 12.79 |
| 09/28/2026 17:29 | 100 | 12.79 |
| 09/28/2026 17:29 | 65 | 12.80 |
| 09/28/2026 17:29 | 25 | 12.80 |
| 09/28/2026 17:29 | 28 | 12.80 |
| 09/28/2026 17:28 | 100 | 12.80 |
| 09/28/2026 17:28 | 200 | 12.80 |
| 09/28/2026 17:28 | 100 | 12.82 |
| 09/28/2026 17:28 | 100 | 12.805 |
| 09/28/2026 17:23 | 38 | 12.80 |
| 09/28/2026 17:20 | 100 | 12.79 |
| 09/28/2026 17:10 | 1 | 12.81 |
| 09/28/2026 17:10 | 100 | 12.81 |
| 09/28/2026 17:10 | 100 | 12.82 |
| 09/28/2026 17:10 | 100 | 12.82 |
| 09/28/2026 17:10 | 7 | 12.82 |
| 09/28/2026 17:10 | 100 | 12.83 |
| 09/28/2026 17:00 | 47 | 12.78 |
| 09/28/2026 16:59 | 53 | 12.78 |
| 09/28/2026 16:59 | 46 | 12.79 |
| 09/28/2026 16:59 | 74 | 12.79 |
| 09/28/2026 16:59 | 100 | 12.79 |
| 09/28/2026 16:59 | 26 | 12.79 |
| 09/28/2026 16:59 | 74 | 12.79 |
| 09/28/2026 16:59 | 50 | 12.80 |
| 09/28/2026 16:59 | 100 | 12.80 |
| 09/28/2026 16:59 | 100 | 12.80 |
| 09/28/2026 16:58 | 100 | 12.84 |
| 09/28/2026 16:58 | 10 | 12.84 |
| 09/28/2026 16:57 | 41 | 12.82 |
| 09/28/2026 16:56 | 1 | 12.83 |
| 09/28/2026 16:54 | 100 | 12.83 |
| 09/28/2026 16:54 | 100 | 12.83 |
| 09/28/2026 16:54 | 100 | 12.83 |
| 09/28/2026 16:54 | 5 | 12.83 |
| 09/28/2026 16:54 | 1 | 12.82 |
| 09/28/2026 16:53 | 100 | 12.82 |
| 09/28/2026 16:53 | 3 | 12.82 |
| 09/28/2026 16:53 | 1 | 12.82 |
| 09/28/2026 16:53 | 100 | 12.81 |
| 09/28/2026 16:53 | 10 | 12.81 |
| 09/28/2026 16:52 | 100 | 12.79 |
| 09/28/2026 16:52 | 100 | 12.79 |
| 09/28/2026 16:52 | 100 | 12.79 |
| 09/28/2026 16:52 | 100 | 12.79 |
| 09/28/2026 16:48 | 38 | 12.76 |
| 09/28/2026 16:48 | 100 | 12.76 |
| 09/28/2026 16:47 | 100 | 12.77 |
| 09/28/2026 16:47 | 12 | 12.77 |
| 09/28/2026 16:44 | 49 | 12.77 |
| 09/28/2026 16:44 | 3 | 12.77 |
| 09/28/2026 16:44 | 34 | 12.77 |
| 09/28/2026 16:44 | 36 | 12.77 |
| 09/28/2026 16:41 | 40 | 12.81 |
| 09/28/2026 16:41 | 100 | 12.81 |
| 09/28/2026 16:41 | 100 | 12.81 |
| 09/28/2026 16:36 | 70 | 12.81 |
| 09/28/2026 16:31 | 3 | 12.87 |
| 09/28/2026 16:31 | 4 | 12.87 |
| 09/28/2026 16:31 | 3 | 12.87 |
| 09/28/2026 16:31 | 81 | 12.86 |
| 09/28/2026 16:27 | 19 | 12.86 |
| 09/28/2026 16:27 | 3 | 12.86 |
| 09/28/2026 16:26 | 3 | 12.85 |
| 09/28/2026 16:26 | 4 | 12.85 |
| 09/28/2026 16:20 | 100 | 12.82 |
| 09/28/2026 16:16 | 200 | 12.83 |
| 09/28/2026 16:16 | 100 | 12.84 |
| 09/28/2026 16:16 | 74 | 12.84 |
| 09/28/2026 16:16 | 126 | 12.84 |
| 09/28/2026 16:16 | 37 | 12.83 |
| 09/28/2026 16:16 | 63 | 12.83 |
| 09/28/2026 16:16 | 9 | 12.84 |
| 09/28/2026 16:16 | 2 | 12.84 |
| 09/28/2026 16:13 | 5 | 12.88 |
| 09/28/2026 16:13 | 3 | 12.88 |
| 09/28/2026 16:10 | 100 | 12.86 |
| 09/28/2026 16:10 | 100 | 12.86 |
| 09/28/2026 16:09 | 97 | 12.84 |
| 09/28/2026 16:08 | 3 | 12.84 |
| 09/28/2026 16:08 | 100 | 12.82 |
| 09/28/2026 16:08 | 3 | 12.82 |
| 09/28/2026 16:08 | 100 | 12.82 |
| 09/28/2026 16:08 | 100 | 12.82 |
| 09/28/2026 16:08 | 100 | 12.81 |
| 09/28/2026 16:08 | 100 | 12.80 |
| 09/28/2026 16:08 | 3 | 12.80 |
| 09/28/2026 16:08 | 38 | 12.80 |
| 09/28/2026 16:08 | 62 | 12.80 |
| 09/28/2026 16:08 | 97 | 12.80 |
| 09/28/2026 16:08 | 3 | 12.80 |
| 09/28/2026 16:08 | 100 | 12.80 |
| 09/28/2026 16:08 | 41 | 12.79 |
| 09/28/2026 16:08 | 2 | 12.79 |
| 09/28/2026 16:08 | 59 | 12.79 |
| 09/28/2026 16:08 | 2 | 12.79 |
| 09/28/2026 16:04 | 22 | 12.78 |
| 09/28/2026 15:52 | 100 | 12.79 |
| 09/28/2026 15:52 | 100 | 12.79 |
| 09/28/2026 15:52 | 1 | 12.79 |
| 09/28/2026 15:52 | 16 | 12.78 |
| 09/28/2026 15:52 | 40 | 12.76 |
| 09/28/2026 15:52 | 60 | 12.76 |
| 09/28/2026 15:52 | 40 | 12.76 |
| 09/28/2026 15:52 | 100 | 12.77 |
| 09/28/2026 15:51 | 38 | 12.805 |
| 09/28/2026 15:49 | 1 | 12.805 |
| 09/28/2026 15:49 | 29 | 12.80 |
| 09/28/2026 15:41 | 29 | 12.84 |
| 09/28/2026 15:41 | 100 | 12.91 |
| 09/28/2026 15:41 | 4 | 12.91 |
| 09/28/2026 15:41 | 100 | 12.90 |
| 09/28/2026 15:41 | 100 | 12.90 |
| 09/28/2026 15:41 | 100 | 12.90 |
| 09/28/2026 15:41 | 100 | 12.89 |
| 09/28/2026 15:41 | 100 | 12.89 |
| 09/28/2026 15:40 | 100 | 12.80 |
| 09/28/2026 15:40 | 1 | 12.80 |
| 09/28/2026 15:36 | 70 | 12.80 |
| 09/28/2026 15:36 | 100 | 12.81 |
| 09/28/2026 15:36 | 200 | 12.89 |
| 09/28/2026 15:36 | 100 | 12.89 |
| 09/28/2026 15:36 | 5 | 12.87 |
| 09/28/2026 15:36 | 5 | 12.87 |
| 09/28/2026 15:36 | 100 | 12.83 |
| 09/28/2026 15:36 | 123 | 12.84 |
| 09/28/2026 15:36 | 77 | 12.84 |
| 09/28/2026 15:36 | 100 | 12.88 |
| 09/28/2026 15:36 | 200 | 12.88 |
| 09/28/2026 15:36 | 100 | 12.88 |
| 09/28/2026 15:36 | 100 | 12.88 |
| 09/28/2026 15:36 | 1000 | 12.90 |
| 09/28/2026 15:36 | 200 | 12.90 |
| 09/28/2026 15:31 | 99 | 12.93 |
| 09/28/2026 15:31 | 1 | 13.00 |
| 09/28/2026 15:30 | 1905 | 13.12 |
| 09/28/2026 15:30 | 1905 | 13.12 |