Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:55:35
|
Bid
09/03/2025 -
18:04:04
|
Bid Volume |
Ask
09/03/2025 -
18:04:04
|
Ask Volume |
|---|---|---|---|---|
|
14.62
-0.58
(
-3.82% )
|
14.58
|
100 |
14.64
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:55 | 5 | 14.625 |
| 09/03/2025 11:55 | 1 | 14.6457 |
| 09/03/2025 11:54 | 45 | 14.62 |
| 09/03/2025 11:54 | 8 | 14.59 |
| 09/03/2025 11:54 | 20 | 14.62 |
| 09/03/2025 11:54 | 40 | 14.62 |
| 09/03/2025 11:54 | 40 | 14.62 |
| 09/03/2025 11:54 | 4 | 14.625 |
| 09/03/2025 11:54 | 40 | 14.62 |
| 09/03/2025 11:54 | 40 | 14.62 |
| 09/03/2025 11:53 | 4 | 14.625 |
| 09/03/2025 11:53 | 88 | 14.62 |
| 09/03/2025 11:53 | 45 | 14.625 |
| 09/03/2025 11:53 | 13 | 14.625 |
| 09/03/2025 11:52 | 2 | 14.6457 |
| 09/03/2025 11:52 | 1 | 14.6457 |
| 09/03/2025 11:52 | 5 | 14.6457 |
| 09/03/2025 11:52 | 4 | 14.625 |
| 09/03/2025 11:52 | 20 | 14.625 |
| 09/03/2025 11:52 | 25 | 14.625 |
| 09/03/2025 11:52 | 101 | 14.65 |
| 09/03/2025 11:52 | 100 | 14.63 |
| 09/03/2025 11:52 | 100 | 14.63 |
| 09/03/2025 11:52 | 26 | 14.63 |
| 09/03/2025 11:52 | 100 | 14.63 |
| 09/03/2025 11:52 | 3 | 14.62 |
| 09/03/2025 11:52 | 100 | 14.62 |
| 09/03/2025 11:52 | 3 | 14.62 |
| 09/03/2025 11:52 | 100 | 14.62 |
| 09/03/2025 11:52 | 2 | 14.62 |
| 09/03/2025 11:52 | 67 | 14.62 |
| 09/03/2025 11:52 | 7 | 14.62 |
| 09/03/2025 11:52 | 3 | 14.62 |
| 09/03/2025 11:52 | 15 | 14.62 |
| 09/03/2025 11:52 | 33 | 14.62 |
| 09/03/2025 11:52 | 3 | 14.62 |
| 09/03/2025 11:52 | 1 | 14.62 |
| 09/03/2025 11:52 | 15 | 14.62 |
| 09/03/2025 11:52 | 10 | 14.62 |
| 09/03/2025 11:52 | 15 | 14.62 |
| 09/03/2025 11:52 | 3 | 14.62 |
| 09/03/2025 11:52 | 100 | 14.62 |
| 09/03/2025 11:52 | 100 | 14.62 |
| 09/03/2025 11:52 | 1 | 14.62 |
| 09/03/2025 11:52 | 33 | 14.62 |
| 09/03/2025 11:52 | 8 | 14.62 |
| 09/03/2025 11:52 | 100 | 14.62 |
| 09/03/2025 11:52 | 3 | 14.62 |
| 09/03/2025 11:52 | 19 | 14.62 |
| 09/03/2025 11:52 | 40 | 14.62 |
| 09/03/2025 11:52 | 38 | 14.62 |
| 09/03/2025 11:52 | 100 | 14.62 |
| 09/03/2025 11:52 | 19 | 14.62 |
| 09/03/2025 11:52 | 100 | 14.62 |
| 09/03/2025 11:52 | 29 | 14.62 |
| 09/03/2025 11:52 | 3 | 14.62 |
| 09/03/2025 11:52 | 7 | 14.62 |
| 09/03/2025 11:52 | 2 | 14.62 |
| 09/03/2025 11:52 | 26 | 14.62 |
| 09/03/2025 11:52 | 6 | 14.62 |
| 09/03/2025 11:52 | 73 | 14.62 |
| 09/03/2025 11:52 | 3 | 14.62 |
| 09/03/2025 11:52 | 5 | 14.62 |
| 09/03/2025 11:52 | 100 | 14.62 |
| 09/03/2025 11:52 | 2 | 14.62 |
| 09/03/2025 11:52 | 38 | 14.62 |
| 09/03/2025 11:52 | 100 | 14.62 |
| 09/03/2025 11:51 | 70 | 14.585 |
| 09/03/2025 11:51 | 4 | 14.588 |
| 09/03/2025 11:50 | 40 | 14.585 |
| 09/03/2025 11:50 | 60 | 14.585 |
| 09/03/2025 11:50 | 100 | 14.585 |
| 09/03/2025 11:50 | 5 | 14.588 |
| 09/03/2025 11:50 | 100 | 14.61 |