Large gap with delayed quotes
|
Last quote
07/02/2025
-
17:09:46
|
Bid
07/02/2025 -
17:09:46
|
Bid Volume |
Ask
07/02/2025 -
17:09:46
|
Ask Volume |
|---|---|---|---|---|
|
16.95
-0.13
(
-0.76% )
|
16.95
|
100 |
16.99
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/02/2025 11:09 | 133 | 16.955 |
| 07/02/2025 11:09 | 1 | 16.965 |
| 07/02/2025 11:09 | 50 | 16.95 |
| 07/02/2025 11:09 | 75 | 16.9575 |
| 07/02/2025 11:09 | 25 | 16.965 |
| 07/02/2025 11:09 | 25 | 16.965 |
| 07/02/2025 11:09 | 25 | 16.965 |
| 07/02/2025 11:09 | 20 | 16.965 |
| 07/02/2025 11:09 | 20 | 16.96 |
| 07/02/2025 11:09 | 29 | 16.95 |
| 07/02/2025 11:09 | 100 | 16.965 |
| 07/02/2025 11:09 | 20 | 16.97 |
| 07/02/2025 11:09 | 20 | 16.97 |
| 07/02/2025 11:09 | 5 | 16.97 |
| 07/02/2025 11:09 | 69 | 16.96 |
| 07/02/2025 11:09 | 99 | 16.97 |
| 07/02/2025 11:09 | 1 | 16.97 |
| 07/02/2025 11:09 | 35 | 16.97 |
| 07/02/2025 11:09 | 326 | 16.97 |
| 07/02/2025 11:09 | 39 | 16.97 |
| 07/02/2025 11:09 | 1 | 16.96 |
| 07/02/2025 11:09 | 123 | 16.96 |
| 07/02/2025 11:09 | 38 | 16.96 |
| 07/02/2025 11:09 | 38 | 16.96 |
| 07/02/2025 11:09 | 13 | 16.95 |
| 07/02/2025 11:09 | 200 | 16.94 |
| 07/02/2025 11:09 | 20 | 16.94 |
| 07/02/2025 11:09 | 26 | 16.95 |
| 07/02/2025 11:09 | 200 | 16.95 |
| 07/02/2025 11:09 | 1 | 16.94 |
| 07/02/2025 11:09 | 1 | 16.94 |
| 07/02/2025 11:09 | 21 | 16.94 |
| 07/02/2025 11:09 | 16 | 16.94 |
| 07/02/2025 11:09 | 98 | 16.94 |
| 07/02/2025 11:09 | 21 | 16.94 |
| 07/02/2025 11:09 | 15 | 16.94 |
| 07/02/2025 11:09 | 100 | 16.94 |
| 07/02/2025 11:09 | 2 | 16.94 |
| 07/02/2025 11:09 | 26 | 16.94 |
| 07/02/2025 11:09 | 100 | 16.94 |
| 07/02/2025 11:09 | 39 | 16.94 |
| 07/02/2025 11:09 | 3 | 16.94 |
| 07/02/2025 11:09 | 44 | 16.94 |
| 07/02/2025 11:09 | 113 | 16.94 |
| 07/02/2025 11:09 | 20 | 16.91 |
| 07/02/2025 11:09 | 8 | 16.905 |
| 07/02/2025 11:09 | 100 | 16.88 |
| 07/02/2025 11:09 | 200 | 16.87 |
| 07/02/2025 11:09 | 200 | 16.87 |
| 07/02/2025 11:09 | 200 | 16.87 |
| 07/02/2025 11:09 | 1 | 16.87 |
| 07/02/2025 11:09 | 1 | 16.87 |
| 07/02/2025 11:09 | 1 | 16.86 |
| 07/02/2025 11:09 | 100 | 16.86 |
| 07/02/2025 11:09 | 30 | 16.88 |
| 07/02/2025 11:09 | 4 | 16.88 |
| 07/02/2025 11:09 | 10 | 16.88 |
| 07/02/2025 11:09 | 100 | 16.86 |
| 07/02/2025 11:09 | 4 | 16.88 |
| 07/02/2025 11:09 | 7 | 16.88 |
| 07/02/2025 11:09 | 16 | 16.87 |
| 07/02/2025 11:09 | 6 | 16.88 |
| 07/02/2025 11:09 | 10 | 16.88 |
| 07/02/2025 11:09 | 8 | 16.88 |
| 07/02/2025 11:09 | 3 | 16.88 |
| 07/02/2025 11:09 | 87 | 16.91 |
| 07/02/2025 11:06 | 100 | 16.90 |
| 07/02/2025 11:05 | 100 | 16.9162 |