Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:58:51
|
Geld Volumen |
Brief
16.10.2026 -
21:58:51
|
Brief Volumen |
|---|---|---|---|---|
|
0.219
-0.0011
(
-0.50% )
|
0.2121
|
300 |
0.2219
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.219 |
| 10/16/2026 23:20 | � | 0.219 |
| 10/16/2026 22:30 | � | 0.219 |
| 10/16/2026 22:00 | � | 0.219 |
| 10/16/2026 22:00 | 850 | 0.219 |
| 10/16/2026 21:57 | 1399 | 0.2123 |
| 10/16/2026 21:57 | 200 | 0.2121 |
| 10/16/2026 21:57 | 54 | 0.2121 |
| 10/16/2026 21:42 | 46 | 0.2121 |
| 10/16/2026 21:40 | 46 | 0.211 |
| 10/16/2026 21:33 | 200 | 0.2111 |
| 10/16/2026 21:07 | 300 | 0.211 |
| 10/16/2026 21:06 | 200 | 0.2052 |
| 10/16/2026 21:06 | 300 | 0.208 |
| 10/16/2026 20:20 | 700 | 0.206 |
| 10/16/2026 20:20 | 100 | 0.2068 |
| 10/16/2026 20:20 | 100 | 0.211 |
| 10/16/2026 20:07 | 252 | 0.21 |
| 10/16/2026 20:07 | 114 | 0.21 |
| 10/16/2026 20:07 | 634 | 0.21 |
| 10/16/2026 20:00 | 28 | 0.2132 |
| 10/16/2026 20:00 | 19 | 0.2132 |
| 10/16/2026 20:00 | 53 | 0.2132 |
| 10/16/2026 20:00 | 300 | 0.2051 |
| 10/16/2026 19:43 | 120 | 0.2052 |
| 10/16/2026 19:43 | 180 | 0.2052 |
| 10/16/2026 19:10 | 488 | 0.206 |
| 10/16/2026 18:57 | 58 | 0.21 |
| 10/16/2026 18:57 | 42 | 0.21 |
| 10/16/2026 18:57 | 28 | 0.2101 |
| 10/16/2026 18:29 | 200 | 0.2101 |
| 10/16/2026 18:17 | 12 | 0.216 |
| 10/16/2026 18:06 | 347 | 0.2218 |
| 10/16/2026 18:01 | 487 | 0.206 |
| 10/16/2026 17:15 | 253 | 0.2219 |
| 10/16/2026 17:15 | 100 | 0.2198 |
| 10/16/2026 17:15 | 100 | 0.2178 |
| 10/16/2026 17:15 | 300 | 0.2219 |
| 10/16/2026 17:15 | 55 | 0.22 |
| 10/16/2026 17:15 | 400 | 0.22 |
| 10/16/2026 17:15 | 800 | 0.219 |
| 10/16/2026 17:15 | 400 | 0.219 |
| 10/16/2026 17:15 | 100 | 0.2128 |
| 10/16/2026 17:03 | 100 | 0.2051 |
| 10/16/2026 16:58 | 100 | 0.2051 |
| 10/16/2026 16:57 | 400 | 0.2051 |
| 10/16/2026 16:57 | 200 | 0.2051 |
| 10/16/2026 16:56 | 100 | 0.2051 |
| 10/16/2026 16:56 | 76 | 0.2051 |
| 10/16/2026 16:55 | 24 | 0.2051 |
| 10/16/2026 16:55 | 100 | 0.2051 |
| 10/16/2026 16:55 | 100 | 0.2051 |
| 10/16/2026 16:55 | 100 | 0.2051 |
| 10/16/2026 16:55 | 100 | 0.2051 |
| 10/16/2026 16:55 | 100 | 0.2051 |
| 10/16/2026 16:54 | 384 | 0.206 |
| 10/16/2026 16:53 | 16 | 0.211 |
| 10/16/2026 15:42 | 100 | 0.2101 |
| 10/16/2026 15:42 | 100 | 0.2101 |
| 10/16/2026 15:42 | 200 | 0.2101 |
| 10/16/2026 15:34 | 8 | 0.2114 |
| 10/16/2026 15:34 | 32 | 0.211 |
| 10/16/2026 15:34 | 14 | 0.211 |
| 10/16/2026 15:34 | 7 | 0.211 |
| 10/16/2026 15:34 | 20 | 0.211 |
| 10/16/2026 15:34 | 10 | 0.211 |
| 10/16/2026 15:34 | 7 | 0.211 |
| 10/16/2026 15:34 | 10 | 0.212 |
| 10/16/2026 15:34 | 100 | 0.209 |
| 10/16/2026 15:34 | 3711 | 0.212 |
| 10/16/2026 15:30 | 517 | 0.2135 |
| 10/16/2026 13:00 | 2000 | 0.22 |
| 10/16/2026 12:24 | 13 | 0.208 |