Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2026
-
02:00:00
|
Geld
24.07.2026 -
21:59:54
|
Geld Volumen |
Brief
24.07.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
0.61
-0.2098
(
-25.59% )
|
0.61
|
6'400 |
0.6124
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2026 02:00 | � | 0.61 |
| 07/24/2026 23:32 | 116 | 0.5501 |
| 07/24/2026 23:31 | 1 | 0.5859 |
| 07/24/2026 23:20 | � | 0.61 |
| 07/24/2026 23:08 | 554 | 0.64 |
| 07/24/2026 23:03 | 9 | 0.63 |
| 07/24/2026 23:01 | 1141 | 0.6681 |
| 07/24/2026 23:00 | 75 | 0.6643 |
| 07/24/2026 22:58 | 100 | 0.6707 |
| 07/24/2026 22:58 | 650 | 0.67 |
| 07/24/2026 22:56 | 100 | 0.6169 |
| 07/24/2026 22:55 | 81 | 0.6301 |
| 07/24/2026 22:55 | 100 | 0.619 |
| 07/24/2026 22:55 | 92 | 0.6121 |
| 07/24/2026 22:55 | 9 | 0.6121 |
| 07/24/2026 22:55 | 100 | 0.609 |
| 07/24/2026 22:55 | 1 | 0.6189 |
| 07/24/2026 22:55 | 68 | 0.6199 |
| 07/24/2026 22:55 | 32 | 0.6199 |
| 07/24/2026 22:55 | 12 | 0.6352 |
| 07/24/2026 22:55 | 30 | 0.64 |
| 07/24/2026 22:55 | 570 | 0.6401 |
| 07/24/2026 22:55 | 30 | 0.6401 |
| 07/24/2026 22:55 | 100 | 0.6409 |
| 07/24/2026 22:55 | 94 | 0.6409 |
| 07/24/2026 22:55 | 17 | 0.6406 |
| 07/24/2026 22:55 | 100 | 0.6401 |
| 07/24/2026 22:55 | 73 | 0.67 |
| 07/24/2026 22:55 | 377 | 0.67 |
| 07/24/2026 22:55 | 50 | 0.6701 |
| 07/24/2026 22:55 | 302 | 0.6701 |
| 07/24/2026 22:55 | 98 | 0.6747 |
| 07/24/2026 22:55 | 30 | 0.70 |
| 07/24/2026 22:55 | 2 | 0.7175 |
| 07/24/2026 22:55 | 29 | 0.7036 |
| 07/24/2026 22:55 | 56 | 0.7036 |
| 07/24/2026 22:55 | 110 | 0.7036 |
| 07/24/2026 22:55 | 100 | 0.7035 |
| 07/24/2026 22:55 | 42 | 0.7119 |
| 07/24/2026 22:55 | 10 | 0.685 |
| 07/24/2026 22:55 | 26 | 0.744 |
| 07/24/2026 22:55 | 26 | 0.7456 |
| 07/24/2026 22:55 | 100 | 0.7367 |
| 07/24/2026 22:55 | 100 | 0.6851 |
| 07/24/2026 22:55 | 100 | 0.6851 |
| 07/24/2026 22:55 | 35 | 0.7076 |
| 07/24/2026 22:55 | 14 | 0.7478 |
| 07/24/2026 22:55 | 29 | 0.7478 |
| 07/24/2026 22:55 | 100 | 0.7478 |
| 07/24/2026 22:54 | 54 | 0.7865 |
| 07/24/2026 22:54 | 89 | 0.7485 |
| 07/24/2026 22:53 | 1117 | 0.6933 |
| 07/24/2026 22:53 | 14 | 0.6996 |
| 07/24/2026 22:53 | 281 | 0.6933 |
| 07/24/2026 22:53 | 200 | 0.67 |
| 07/24/2026 22:52 | 60 | 0.6965 |
| 07/24/2026 22:52 | 43 | 0.6529 |
| 07/24/2026 22:52 | 20 | 0.6529 |
| 07/24/2026 22:51 | 1375 | 0.7283 |
| 07/24/2026 22:51 | 9 | 0.7283 |
| 07/24/2026 22:51 | 11 | 0.7183 |
| 07/24/2026 22:51 | 638 | 0.73 |
| 07/24/2026 22:51 | 21 | 0.73 |
| 07/24/2026 22:51 | 100 | 0.73 |
| 07/24/2026 22:51 | 14 | 0.7024 |
| 07/24/2026 22:51 | 17 | 0.7013 |
| 07/24/2026 22:51 | 88 | 0.6879 |
| 07/24/2026 22:50 | 500 | 0.6789 |
| 07/24/2026 22:30 | � | 0.61 |
| 07/24/2026 22:26 | 13 | 0.6524 |
| 07/24/2026 22:26 | 11 | 0.6401 |
| 07/24/2026 22:26 | 100 | 0.6401 |
| 07/24/2026 22:16 | 61 | 0.64 |
| 07/24/2026 22:16 | 1439 | 0.64 |
| 07/24/2026 22:16 | 61 | 0.63 |
| 07/24/2026 22:00 | � | 0.61 |
| 07/24/2026 22:00 | 619 | 0.61 |
| 07/24/2026 21:59 | 100 | 0.6112 |
| 07/24/2026 21:59 | 100 | 0.607 |
| 07/24/2026 21:59 | 200 | 0.6045 |
| 07/24/2026 21:59 | 100 | 0.599 |
| 07/24/2026 21:53 | 100 | 0.5851 |
| 07/24/2026 21:53 | 100 | 0.59 |
| 07/24/2026 21:52 | 44 | 0.60 |
| 07/24/2026 21:52 | 80 | 0.60 |
| 07/24/2026 21:52 | 50 | 0.60 |
| 07/24/2026 21:52 | 500 | 0.60 |
| 07/24/2026 21:52 | 50 | 0.60 |
| 07/24/2026 21:52 | 202 | 0.60 |
| 07/24/2026 21:52 | 748 | 0.60 |
| 07/24/2026 21:52 | 169 | 0.6001 |
| 07/24/2026 21:51 | 5 | 0.6001 |
| 07/24/2026 21:51 | 1 | 0.6001 |
| 07/24/2026 21:50 | 25 | 0.6001 |
| 07/24/2026 21:48 | 100 | 0.6015 |
| 07/24/2026 21:44 | 20 | 0.61 |
| 07/24/2026 21:44 | 50 | 0.62 |
| 07/24/2026 21:44 | 200 | 0.62 |
| 07/24/2026 21:39 | 250 | 0.62 |
| 07/24/2026 21:39 | 250 | 0.6201 |
| 07/24/2026 21:31 | 50 | 0.6201 |
| 07/24/2026 21:31 | 100 | 0.6208 |
| 07/24/2026 21:05 | 100 | 0.6275 |
| 07/24/2026 20:29 | 100 | 0.63 |
| 07/24/2026 20:29 | 200 | 0.63 |
| 07/24/2026 20:29 | 1587 | 0.63 |
| 07/24/2026 20:29 | 100 | 0.63 |
| 07/24/2026 20:29 | 100 | 0.63 |
| 07/24/2026 20:18 | 100 | 0.6298 |
| 07/24/2026 20:01 | 100 | 0.6251 |
| 07/24/2026 19:52 | 100 | 0.645 |
| 07/24/2026 19:43 | 100 | 0.6406 |
| 07/24/2026 19:41 | 300 | 0.63 |
| 07/24/2026 19:39 | 100 | 0.63 |
| 07/24/2026 19:36 | 1 | 0.65 |
| 07/24/2026 19:36 | 100 | 0.6501 |
| 07/24/2026 19:26 | 100 | 0.6634 |
| 07/24/2026 19:16 | 100 | 0.6634 |
| 07/24/2026 19:16 | 100 | 0.6634 |
| 07/24/2026 18:59 | 100 | 0.67 |
| 07/24/2026 18:51 | 100 | 0.65 |
| 07/24/2026 18:51 | 8 | 0.645 |
| 07/24/2026 18:51 | 250 | 0.645 |
| 07/24/2026 18:51 | 50 | 0.645 |
| 07/24/2026 18:51 | 50 | 0.645 |
| 07/24/2026 18:50 | 100 | 0.6451 |
| 07/24/2026 18:50 | 1000 | 0.65 |
| 07/24/2026 18:50 | 154 | 0.6601 |
| 07/24/2026 18:45 | 100 | 0.6651 |
| 07/24/2026 18:43 | 7 | 0.6601 |
| 07/24/2026 18:41 | 100 | 0.6662 |
| 07/24/2026 18:41 | 139 | 0.6662 |
| 07/24/2026 18:41 | 161 | 0.6662 |
| 07/24/2026 18:41 | 100 | 0.6669 |
| 07/24/2026 18:34 | 300 | 0.6689 |
| 07/24/2026 18:33 | 6 | 0.6651 |
| 07/24/2026 18:32 | 100 | 0.669 |
| 07/24/2026 18:32 | 93 | 0.67 |
| 07/24/2026 18:32 | 100 | 0.67 |
| 07/24/2026 18:32 | 100 | 0.67 |
| 07/24/2026 18:32 | 493 | 0.67 |
| 07/24/2026 18:32 | 200 | 0.67 |
| 07/24/2026 18:32 | 100 | 0.6901 |
| 07/24/2026 18:23 | 100 | 0.692 |
| 07/24/2026 18:23 | 200 | 0.692 |
| 07/24/2026 18:23 | 100 | 0.6953 |
| 07/24/2026 18:23 | 100 | 0.70 |
| 07/24/2026 18:22 | 100 | 0.6902 |
| 07/24/2026 18:12 | 100 | 0.7101 |
| 07/24/2026 18:10 | 100 | 0.7101 |
| 07/24/2026 18:06 | 100 | 0.707 |
| 07/24/2026 17:57 | 200 | 0.7101 |
| 07/24/2026 17:56 | 100 | 0.7101 |
| 07/24/2026 17:56 | 100 | 0.7101 |
| 07/24/2026 17:50 | 200 | 0.7101 |
| 07/24/2026 17:43 | 100 | 0.7101 |
| 07/24/2026 17:41 | 100 | 0.7101 |
| 07/24/2026 17:34 | 100 | 0.7101 |
| 07/24/2026 17:32 | 100 | 0.7137 |
| 07/24/2026 17:32 | 300 | 0.7136 |
| 07/24/2026 17:31 | 300 | 0.7131 |
| 07/24/2026 17:31 | 100 | 0.7131 |
| 07/24/2026 17:28 | 100 | 0.7118 |
| 07/24/2026 16:29 | 100 | 0.70 |
| 07/24/2026 16:29 | 1305 | 0.70 |
| 07/24/2026 16:29 | 595 | 0.70 |
| 07/24/2026 16:29 | 100 | 0.7001 |
| 07/24/2026 16:29 | 405 | 0.70 |
| 07/24/2026 16:29 | 100 | 0.7011 |
| 07/24/2026 16:29 | 292 | 0.7037 |
| 07/24/2026 16:29 | 100 | 0.7037 |
| 07/24/2026 16:29 | 100 | 0.7037 |
| 07/24/2026 16:29 | 3 | 0.7037 |
| 07/24/2026 16:29 | 100 | 0.7268 |
| 07/24/2026 16:29 | 25 | 0.7307 |
| 07/24/2026 16:29 | 100 | 0.7238 |
| 07/24/2026 16:29 | 100 | 0.7239 |
| 07/24/2026 16:29 | 100 | 0.724 |
| 07/24/2026 16:29 | 100 | 0.75 |
| 07/24/2026 16:29 | 100 | 0.7501 |
| 07/24/2026 16:28 | 100 | 0.77 |
| 07/24/2026 16:22 | 100 | 0.7702 |
| 07/24/2026 16:12 | 200 | 0.7703 |
| 07/24/2026 16:12 | 100 | 0.774 |
| 07/24/2026 16:06 | 171 | 0.7711 |
| 07/24/2026 16:06 | 4 | 0.7711 |
| 07/24/2026 16:00 | 85 | 0.766 |
| 07/24/2026 16:00 | 44 | 0.75 |
| 07/24/2026 16:00 | 600 | 0.75 |
| 07/24/2026 16:00 | 100 | 0.7501 |
| 07/24/2026 16:00 | 15 | 0.7536 |
| 07/24/2026 16:00 | 15 | 0.7552 |
| 07/24/2026 16:00 | 175 | 0.7552 |
| 07/24/2026 16:00 | 15 | 0.7562 |
| 07/24/2026 16:00 | 15 | 0.7581 |
| 07/24/2026 16:00 | 85 | 0.7582 |
| 07/24/2026 16:00 | 15 | 0.7582 |
| 07/24/2026 16:00 | 15 | 0.7594 |
| 07/24/2026 16:00 | 15 | 0.7627 |
| 07/24/2026 16:00 | 85 | 0.7628 |
| 07/24/2026 16:00 | 15 | 0.7628 |
| 07/24/2026 16:00 | 15 | 0.7638 |
| 07/24/2026 16:00 | 100 | 0.7759 |
| 07/24/2026 16:00 | 85 | 0.7777 |
| 07/24/2026 16:00 | 15 | 0.7762 |
| 07/24/2026 16:00 | 15 | 0.7612 |
| 07/24/2026 16:00 | 100 | 0.7776 |
| 07/24/2026 16:00 | 100 | 0.7665 |
| 07/24/2026 16:00 | 100 | 0.7766 |
| 07/24/2026 16:00 | 35 | 0.7572 |
| 07/24/2026 16:00 | 100 | 0.7574 |
| 07/24/2026 16:00 | 1 | 0.764 |
| 07/24/2026 16:00 | 565 | 0.7659 |
| 07/24/2026 16:00 | 100 | 0.7681 |
| 07/24/2026 16:00 | 435 | 0.7659 |
| 07/24/2026 16:00 | 365 | 0.7659 |
| 07/24/2026 16:00 | 400 | 0.7659 |
| 07/24/2026 16:00 | 200 | 0.7659 |
| 07/24/2026 16:00 | 35 | 0.7659 |
| 07/24/2026 16:00 | 65 | 0.7681 |
| 07/24/2026 16:00 | 35 | 0.7681 |
| 07/24/2026 15:57 | 700 | 0.8201 |
| 07/24/2026 15:57 | 300 | 0.8201 |
| 07/24/2026 15:54 | 26 | 0.8299 |
| 07/24/2026 15:54 | 482 | 0.83 |
| 07/24/2026 15:54 | 102 | 0.83 |
| 07/24/2026 15:54 | 100 | 0.83 |
| 07/24/2026 15:54 | 100 | 0.83 |
| 07/24/2026 15:54 | 178 | 0.83 |
| 07/24/2026 15:54 | 100 | 0.8281 |
| 07/24/2026 15:35 | 100 | 0.7551 |
| 07/24/2026 15:33 | 100 | 0.7501 |
| 07/24/2026 15:32 | 114 | 0.79 |
| 07/24/2026 15:30 | 339 | 0.787 |
| 07/24/2026 15:30 | 7 | 0.7787 |
| 07/24/2026 15:30 | 3610 | 0.779 |
| 07/24/2026 15:29 | 100 | 0.75 |
| 07/24/2026 15:29 | 65 | 0.75 |
| 07/24/2026 15:28 | 91 | 0.75 |
| 07/24/2026 15:20 | 1 | 0.751 |
| 07/24/2026 15:19 | 104 | 0.751 |
| 07/24/2026 14:31 | 119 | 0.75 |
| 07/24/2026 14:31 | 40 | 0.7505 |
| 07/24/2026 14:06 | 100 | 0.75 |
| 07/24/2026 14:04 | 17 | 0.75 |
| 07/24/2026 13:59 | 224 | 0.75 |
| 07/24/2026 13:02 | 1 | 0.741 |
| 07/24/2026 10:00 | 263 | 0.817 |
| 07/24/2026 10:00 | 36 | 0.82 |
| 07/24/2026 10:00 | 42 | 0.82 |