Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:48
|
Bid Volume |
Ask
08/14/2026 -
21:59:48
|
Ask Volume |
|---|---|---|---|---|
|
0.552
-0.0509
(
-8.44% )
|
0.5515
|
300 |
0.57
|
10,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.552 |
| 08/14/2026 23:20 | � | 0.552 |
| 08/14/2026 22:30 | � | 0.552 |
| 08/14/2026 22:26 | 381 | 0.5515 |
| 08/14/2026 22:26 | 9 | 0.5515 |
| 08/14/2026 22:26 | 39 | 0.5515 |
| 08/14/2026 22:26 | 164 | 0.5515 |
| 08/14/2026 22:26 | 658 | 0.5515 |
| 08/14/2026 22:26 | 3000 | 0.5515 |
| 08/14/2026 22:26 | 1 | 0.5515 |
| 08/14/2026 22:26 | 1 | 0.5515 |
| 08/14/2026 22:26 | 2 | 0.5515 |
| 08/14/2026 22:26 | 2 | 0.5515 |
| 08/14/2026 22:26 | 1 | 0.5515 |
| 08/14/2026 22:26 | 2 | 0.5515 |
| 08/14/2026 22:26 | 1 | 0.5515 |
| 08/14/2026 22:26 | 9 | 0.5515 |
| 08/14/2026 22:26 | 2 | 0.5515 |
| 08/14/2026 22:26 | 3 | 0.5515 |
| 08/14/2026 22:26 | 9 | 0.5515 |
| 08/14/2026 22:26 | 10 | 0.5515 |
| 08/14/2026 22:26 | 38 | 0.5515 |
| 08/14/2026 22:26 | 37 | 0.5515 |
| 08/14/2026 22:26 | 150 | 0.5515 |
| 08/14/2026 22:26 | 1 | 0.5515 |
| 08/14/2026 22:26 | 1 | 0.5515 |
| 08/14/2026 22:26 | 4 | 0.5515 |
| 08/14/2026 22:26 | 1 | 0.5515 |
| 08/14/2026 22:26 | 18 | 0.5515 |
| 08/14/2026 22:26 | 1 | 0.5515 |
| 08/14/2026 22:26 | 38 | 0.5515 |
| 08/14/2026 22:26 | 37 | 0.5515 |
| 08/14/2026 22:26 | 1 | 0.5515 |
| 08/14/2026 22:26 | 150 | 0.5515 |
| 08/14/2026 22:26 | 2 | 0.5515 |
| 08/14/2026 22:26 | 9 | 0.5515 |
| 08/14/2026 22:26 | 38 | 0.5515 |
| 08/14/2026 22:26 | 150 | 0.5515 |
| 08/14/2026 22:00 | � | 0.552 |
| 08/14/2026 22:00 | 815 | 0.552 |
| 08/14/2026 21:59 | 186 | 0.5598 |
| 08/14/2026 21:59 | 244 | 0.5598 |
| 08/14/2026 21:59 | 200 | 0.5596 |
| 08/14/2026 21:59 | 214 | 0.558 |
| 08/14/2026 21:59 | 90 | 0.558 |
| 08/14/2026 21:59 | 100 | 0.558 |
| 08/14/2026 21:59 | 596 | 0.558 |
| 08/14/2026 21:57 | 56 | 0.5598 |
| 08/14/2026 21:56 | 100 | 0.5516 |
| 08/14/2026 21:56 | 100 | 0.5516 |
| 08/14/2026 21:56 | 100 | 0.5516 |
| 08/14/2026 21:54 | 13 | 0.5516 |
| 08/14/2026 21:52 | 300 | 0.5505 |
| 08/14/2026 21:52 | 300 | 0.5505 |
| 08/14/2026 21:52 | 117 | 0.5506 |
| 08/14/2026 21:52 | 100 | 0.5506 |
| 08/14/2026 21:52 | 48 | 0.551 |
| 08/14/2026 21:52 | 446 | 0.551 |
| 08/14/2026 21:52 | 200 | 0.552 |
| 08/14/2026 21:52 | 200 | 0.5521 |
| 08/14/2026 21:50 | 83 | 0.5506 |
| 08/14/2026 21:50 | 100 | 0.551 |
| 08/14/2026 21:50 | 100 | 0.551 |
| 08/14/2026 21:50 | 100 | 0.551 |
| 08/14/2026 21:49 | 300 | 0.5501 |
| 08/14/2026 21:49 | 63 | 0.5505 |
| 08/14/2026 21:49 | 200 | 0.551 |
| 08/14/2026 21:49 | 100 | 0.551 |
| 08/14/2026 21:49 | 11 | 0.56 |
| 08/14/2026 21:49 | 30 | 0.558 |
| 08/14/2026 21:46 | 81 | 0.5505 |
| 08/14/2026 21:46 | 200 | 0.551 |
| 08/14/2026 21:46 | 100 | 0.551 |
| 08/14/2026 21:46 | 100 | 0.5505 |
| 08/14/2026 21:46 | 56 | 0.5505 |
| 08/14/2026 21:46 | 44 | 0.5505 |
| 08/14/2026 21:46 | 100 | 0.5505 |
| 08/14/2026 21:46 | 100 | 0.5505 |
| 08/14/2026 21:46 | 56 | 0.5505 |
| 08/14/2026 21:46 | 20 | 0.5515 |
| 08/14/2026 21:46 | 80 | 0.5599 |
| 08/14/2026 21:46 | 20 | 0.5599 |
| 08/14/2026 21:46 | 180 | 0.558 |
| 08/14/2026 21:46 | 100 | 0.558 |
| 08/14/2026 21:45 | 100 | 0.5515 |
| 08/14/2026 21:45 | 80 | 0.5515 |
| 08/14/2026 21:45 | 100 | 0.5515 |
| 08/14/2026 21:45 | 100 | 0.557 |
| 08/14/2026 21:44 | 2 | 0.56 |
| 08/14/2026 21:44 | 82 | 0.56 |
| 08/14/2026 21:44 | 1 | 0.56 |
| 08/14/2026 21:44 | 1103 | 0.569 |
| 08/14/2026 21:43 | 600 | 0.57 |
| 08/14/2026 21:43 | 400 | 0.5693 |
| 08/14/2026 21:42 | 1600 | 0.5703 |
| 08/14/2026 21:42 | 400 | 0.5703 |
| 08/14/2026 21:32 | 2 | 0.5501 |
| 08/14/2026 21:23 | 1 | 0.5501 |
| 08/14/2026 21:23 | 1 | 0.5501 |
| 08/14/2026 21:23 | 1 | 0.5501 |
| 08/14/2026 21:23 | 1 | 0.5501 |
| 08/14/2026 21:22 | 1 | 0.5501 |
| 08/14/2026 21:22 | 1 | 0.5501 |
| 08/14/2026 21:22 | 1 | 0.5501 |
| 08/14/2026 21:22 | 1 | 0.5501 |
| 08/14/2026 21:22 | 1 | 0.5501 |
| 08/14/2026 21:22 | 1 | 0.5501 |
| 08/14/2026 21:22 | 1 | 0.5501 |
| 08/14/2026 21:22 | 1 | 0.5501 |
| 08/14/2026 21:22 | 1 | 0.5501 |
| 08/14/2026 21:22 | 1 | 0.5501 |
| 08/14/2026 21:22 | 1 | 0.5501 |
| 08/14/2026 21:22 | 1 | 0.5501 |
| 08/14/2026 21:22 | 1 | 0.55 |
| 08/14/2026 21:18 | 50 | 0.5621 |
| 08/14/2026 21:18 | 1 | 0.5501 |
| 08/14/2026 21:18 | 1 | 0.5501 |
| 08/14/2026 21:18 | 1 | 0.5501 |
| 08/14/2026 21:18 | 1 | 0.5501 |
| 08/14/2026 21:18 | 1 | 0.5501 |
| 08/14/2026 21:18 | 1 | 0.5501 |
| 08/14/2026 21:18 | 1 | 0.5501 |
| 08/14/2026 21:18 | 1 | 0.5501 |
| 08/14/2026 21:18 | 1 | 0.5501 |
| 08/14/2026 21:18 | 1 | 0.5501 |
| 08/14/2026 21:18 | 1 | 0.5501 |
| 08/14/2026 21:18 | 1 | 0.5501 |
| 08/14/2026 21:18 | 1 | 0.5501 |
| 08/14/2026 21:18 | 1 | 0.5501 |
| 08/14/2026 21:17 | 1 | 0.5501 |
| 08/14/2026 21:17 | 1 | 0.5501 |
| 08/14/2026 21:17 | 1 | 0.5501 |
| 08/14/2026 21:17 | 1 | 0.5501 |
| 08/14/2026 21:17 | 1 | 0.5501 |
| 08/14/2026 21:17 | 1 | 0.5501 |
| 08/14/2026 21:17 | 1 | 0.5501 |
| 08/14/2026 21:17 | 1 | 0.5501 |
| 08/14/2026 21:17 | 1 | 0.5501 |
| 08/14/2026 21:17 | 1 | 0.5501 |
| 08/14/2026 21:17 | 1 | 0.5501 |
| 08/14/2026 21:17 | 1 | 0.5501 |
| 08/14/2026 21:17 | 1 | 0.5501 |
| 08/14/2026 21:17 | 1 | 0.5501 |
| 08/14/2026 21:17 | 1 | 0.5501 |
| 08/14/2026 21:17 | 1 | 0.5501 |
| 08/14/2026 21:17 | 1 | 0.5501 |
| 08/14/2026 21:17 | 1 | 0.5501 |
| 08/14/2026 21:17 | 1 | 0.5501 |
| 08/14/2026 21:17 | 1 | 0.5501 |
| 08/14/2026 21:17 | 1 | 0.5501 |
| 08/14/2026 21:17 | 1 | 0.5501 |
| 08/14/2026 21:16 | 1 | 0.5501 |
| 08/14/2026 21:16 | 1 | 0.5501 |
| 08/14/2026 21:16 | 1 | 0.5501 |
| 08/14/2026 21:16 | 1 | 0.5501 |
| 08/14/2026 21:16 | 1 | 0.5501 |
| 08/14/2026 21:16 | 1 | 0.5501 |
| 08/14/2026 21:16 | 1 | 0.5501 |
| 08/14/2026 21:16 | 1 | 0.5501 |
| 08/14/2026 21:16 | 1 | 0.5501 |
| 08/14/2026 21:16 | 1 | 0.5501 |
| 08/14/2026 21:16 | 1 | 0.5501 |
| 08/14/2026 21:16 | 1 | 0.5501 |
| 08/14/2026 21:16 | 1 | 0.5501 |
| 08/14/2026 21:16 | 1 | 0.5501 |
| 08/14/2026 21:16 | 1 | 0.5501 |
| 08/14/2026 21:16 | 1 | 0.5501 |
| 08/14/2026 21:16 | 1 | 0.5501 |
| 08/14/2026 21:16 | 1 | 0.5501 |
| 08/14/2026 21:16 | 1 | 0.5501 |
| 08/14/2026 21:16 | 1 | 0.5501 |
| 08/14/2026 21:16 | 1 | 0.5501 |
| 08/14/2026 21:16 | 1 | 0.5501 |
| 08/14/2026 21:16 | 95 | 0.5563 |
| 08/14/2026 21:16 | 11 | 0.5511 |
| 08/14/2026 20:35 | 300 | 0.555 |
| 08/14/2026 20:35 | 400 | 0.555 |
| 08/14/2026 20:35 | 300 | 0.5568 |
| 08/14/2026 20:31 | 905 | 0.5585 |
| 08/14/2026 20:31 | 94 | 0.5585 |
| 08/14/2026 20:31 | 1 | 0.5585 |
| 08/14/2026 20:31 | 100 | 0.5585 |
| 08/14/2026 20:31 | 100 | 0.5585 |
| 08/14/2026 20:31 | 100 | 0.5585 |
| 08/14/2026 20:31 | 100 | 0.5585 |
| 08/14/2026 20:31 | 100 | 0.5585 |
| 08/14/2026 20:14 | 100 | 0.5572 |
| 08/14/2026 20:06 | 100 | 0.5601 |
| 08/14/2026 19:51 | 5405 | 0.5658 |
| 08/14/2026 19:51 | 1 | 0.5658 |
| 08/14/2026 19:51 | 94 | 0.5658 |
| 08/14/2026 19:49 | 98 | 0.569 |
| 08/14/2026 19:28 | 100 | 0.5735 |