Large gap with delayed quotes
|
Last quote
02/07/2026
-
02:00:00
|
Bid
02/06/2026 -
21:59:59
|
Bid Volume |
Ask
02/06/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.274
-0.3772
(
-57.92% )
|
0.288
|
1,000 |
0.2894
|
2,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/06/2026 19:59 | 1 | 0.274 |
| 02/06/2026 19:59 | 10 | 0.2744 |
| 02/06/2026 19:59 | 1000 | 0.2743 |
| 02/06/2026 19:59 | 70 | 0.2744 |
| 02/06/2026 19:59 | 100 | 0.2743 |
| 02/06/2026 19:59 | 5 | 0.2759 |
| 02/06/2026 19:59 | 70 | 0.2759 |
| 02/06/2026 19:59 | 1720 | 0.28 |
| 02/06/2026 19:58 | 15000 | 0.2769 |
| 02/06/2026 19:58 | 15600 | 0.2715 |
| 02/06/2026 19:58 | 25142 | 0.2715 |
| 02/06/2026 19:58 | 100 | 0.2716 |
| 02/06/2026 19:58 | 1000 | 0.27 |
| 02/06/2026 19:58 | 50 | 0.27 |
| 02/06/2026 19:58 | 699 | 0.2715 |
| 02/06/2026 19:58 | 18 | 0.2715 |
| 02/06/2026 19:58 | 4358 | 0.275 |
| 02/06/2026 19:58 | 42 | 0.2716 |
| 02/06/2026 19:58 | 79 | 0.2716 |
| 02/06/2026 19:57 | 100 | 0.2729 |
| 02/06/2026 19:57 | 500 | 0.2716 |
| 02/06/2026 19:57 | 3346 | 0.2716 |
| 02/06/2026 19:57 | 8 | 0.2749 |
| 02/06/2026 19:57 | 200 | 0.2764 |
| 02/06/2026 19:56 | 1 | 0.2715 |
| 02/06/2026 19:56 | 499 | 0.2715 |
| 02/06/2026 19:56 | 1 | 0.2715 |
| 02/06/2026 19:56 | 300 | 0.2715 |
| 02/06/2026 19:56 | 300 | 0.2715 |
| 02/06/2026 19:55 | 100 | 0.2713 |
| 02/06/2026 19:55 | 3900 | 0.277 |
| 02/06/2026 19:55 | 1008 | 0.277 |
| 02/06/2026 19:55 | 15 | 0.277 |
| 02/06/2026 19:55 | 262 | 0.27 |
| 02/06/2026 19:55 | 690 | 0.27 |
| 02/06/2026 19:55 | 1000 | 0.27 |
| 02/06/2026 19:55 | 100 | 0.2699 |
| 02/06/2026 19:55 | 100 | 0.2699 |
| 02/06/2026 19:55 | 225 | 0.269 |