Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:50
|
Geld Volumen |
Brief
10.07.2026 -
21:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
0.361
-0.019
(
-5.00% )
|
0.3602
|
1'000 |
0.379
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.361 |
| 07/10/2026 23:20 | � | 0.361 |
| 07/10/2026 22:30 | � | 0.361 |
| 07/10/2026 22:00 | � | 0.361 |
| 07/10/2026 22:00 | 1598 | 0.361 |
| 07/10/2026 21:59 | 200 | 0.371 |
| 07/10/2026 21:59 | 52 | 0.3684 |
| 07/10/2026 21:59 | 92 | 0.3646 |
| 07/10/2026 21:59 | 100 | 0.3653 |
| 07/10/2026 21:59 | 100 | 0.3631 |
| 07/10/2026 21:59 | 48 | 0.37 |
| 07/10/2026 21:59 | 300 | 0.3735 |
| 07/10/2026 21:59 | 288 | 0.3735 |
| 07/10/2026 21:59 | 100 | 0.3736 |
| 07/10/2026 21:59 | 100 | 0.3736 |
| 07/10/2026 21:59 | 2 | 0.3736 |
| 07/10/2026 21:59 | 100 | 0.3736 |
| 07/10/2026 21:50 | 468 | 0.3781 |
| 07/10/2026 21:50 | 100 | 0.3782 |
| 07/10/2026 21:42 | 11 | 0.3781 |
| 07/10/2026 21:27 | 6 | 0.3781 |
| 07/10/2026 21:04 | 21 | 0.3799 |
| 07/10/2026 20:57 | 14 | 0.3799 |
| 07/10/2026 20:43 | 1 | 0.3799 |
| 07/10/2026 20:34 | 14 | 0.3781 |
| 07/10/2026 20:33 | 21 | 0.3797 |
| 07/10/2026 20:33 | 1 | 0.3781 |
| 07/10/2026 20:17 | 7 | 0.3752 |
| 07/10/2026 20:17 | 8 | 0.3752 |
| 07/10/2026 19:50 | 1 | 0.3799 |
| 07/10/2026 19:32 | 1 | 0.3799 |
| 07/10/2026 19:21 | 1 | 0.3799 |
| 07/10/2026 19:16 | 1 | 0.3799 |
| 07/10/2026 18:30 | 12 | 0.3734 |
| 07/10/2026 18:28 | 10 | 0.37 |
| 07/10/2026 17:54 | 1 | 0.3792 |
| 07/10/2026 17:44 | 400 | 0.37 |
| 07/10/2026 17:44 | 100 | 0.3701 |
| 07/10/2026 17:43 | 42 | 0.37 |
| 07/10/2026 17:43 | 100 | 0.3701 |
| 07/10/2026 17:43 | 100 | 0.3701 |
| 07/10/2026 17:39 | 5 | 0.3656 |
| 07/10/2026 17:39 | 1 | 0.3656 |
| 07/10/2026 17:39 | 300 | 0.366 |
| 07/10/2026 15:54 | 200 | 0.3857 |
| 07/10/2026 15:45 | 65 | 0.3858 |
| 07/10/2026 15:30 | 5 | 0.3894 |
| 07/10/2026 15:30 | 48 | 0.3894 |
| 07/10/2026 15:25 | 17 | 0.3857 |