Large gap with delayed quotes
|
Last quote
11/04/2025
-
16:29:54
|
Bid
11/04/2025 -
17:17:30
|
Bid Volume |
Ask
11/04/2025 -
17:17:30
|
Ask Volume |
|---|---|---|---|---|
|
1.285
-0.025
(
-1.91% )
|
1.27
|
400 |
1.29
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 10:29 | 1 | 1.2897 |
| 11/04/2025 10:28 | 200 | 1.29 |
| 11/04/2025 10:28 | 109 | 1.285 |
| 11/04/2025 10:28 | 109 | 1.285 |
| 11/04/2025 10:28 | 109 | 1.285 |
| 11/04/2025 10:28 | 109 | 1.285 |
| 11/04/2025 10:28 | 109 | 1.285 |
| 11/04/2025 10:28 | 200 | 1.285 |
| 11/04/2025 10:28 | 100 | 1.285 |
| 11/04/2025 10:28 | 100 | 1.285 |
| 11/04/2025 10:28 | 100 | 1.285 |
| 11/04/2025 10:28 | 100 | 1.285 |
| 11/04/2025 10:28 | 100 | 1.285 |
| 11/04/2025 10:28 | 100 | 1.285 |
| 11/04/2025 10:28 | 200 | 1.285 |
| 11/04/2025 10:28 | 15 | 1.29 |
| 11/04/2025 10:28 | 15 | 1.29 |
| 11/04/2025 10:28 | 54 | 1.29 |
| 11/04/2025 10:28 | 100 | 1.29 |
| 11/04/2025 10:28 | 109 | 1.29 |
| 11/04/2025 10:28 | 100 | 1.29 |
| 11/04/2025 10:28 | 1 | 1.29 |
| 11/04/2025 10:27 | 1 | 1.29 |
| 11/04/2025 10:27 | 100 | 1.2855 |
| 11/04/2025 10:27 | 1 | 1.2811 |
| 11/04/2025 10:27 | 1 | 1.29 |
| 11/04/2025 10:27 | 100 | 1.2854 |
| 11/04/2025 10:27 | 1 | 1.2809 |
| 11/04/2025 10:27 | 1 | 1.29 |
| 11/04/2025 10:26 | 1 | 1.299 |
| 11/04/2025 10:26 | 1 | 1.2809 |
| 11/04/2025 10:26 | 1 | 1.29 |
| 11/04/2025 10:25 | 9 | 1.28 |