Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:30:08
|
Bid
06/17/2026 -
21:34:04
|
Bid Volume |
Ask
06/17/2026 -
21:34:04
|
Ask Volume |
|---|---|---|---|---|
|
0.5247
+0.0547
(
+11.64% )
|
0.5247
|
100 |
0.5299
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:30 | 200 | 0.5247 |
| 06/17/2026 21:30 | 8 | 0.5248 |
| 06/17/2026 21:30 | 100 | 0.5247 |
| 06/17/2026 21:30 | 100 | 0.5247 |
| 06/17/2026 21:30 | 18 | 0.5229 |
| 06/17/2026 21:30 | 100 | 0.5223 |
| 06/17/2026 21:30 | 100 | 0.5223 |
| 06/17/2026 21:21 | 74 | 0.5211 |
| 06/17/2026 20:56 | 100 | 0.5247 |
| 06/17/2026 20:39 | 14 | 0.5219 |
| 06/17/2026 20:37 | 18 | 0.5201 |
| 06/17/2026 20:37 | 167 | 0.519 |
| 06/17/2026 19:36 | 33 | 0.519 |
| 06/17/2026 18:34 | 100 | 0.5142 |
| 06/17/2026 18:20 | 100 | 0.5141 |
| 06/17/2026 18:10 | 38 | 0.5121 |
| 06/17/2026 18:10 | 99 | 0.5121 |
| 06/17/2026 18:10 | 100 | 0.5099 |
| 06/17/2026 18:06 | 4 | 0.5056 |
| 06/17/2026 18:00 | 4 | 0.5057 |
| 06/17/2026 17:59 | 4 | 0.5057 |
| 06/17/2026 17:59 | 4 | 0.5057 |
| 06/17/2026 17:59 | 4 | 0.5057 |
| 06/17/2026 17:59 | 18 | 0.5024 |
| 06/17/2026 15:37 | 258 | 0.478 |
| 06/17/2026 15:30 | 1134 | 0.48 |
| 06/17/2026 15:28 | 15 | 0.4758 |
| 06/17/2026 15:11 | 300 | 0.4896 |
| 06/17/2026 15:11 | 100 | 0.4896 |
| 06/17/2026 15:11 | 321 | 0.4899 |
| 06/17/2026 15:11 | 500 | 0.489 |
| 06/17/2026 15:11 | 500 | 0.4894 |
| 06/17/2026 15:11 | 318 | 0.489 |
| 06/17/2026 15:11 | 9 | 0.4885 |
| 06/17/2026 15:07 | 20 | 0.48 |
| 06/17/2026 15:07 | 40 | 0.4799 |
| 06/17/2026 15:07 | 500 | 0.4794 |
| 06/17/2026 14:49 | 411 | 0.475 |
| 06/17/2026 14:38 | 6 | 0.4735 |
| 06/17/2026 14:35 | 1 | 0.4795 |
| 06/17/2026 14:19 | 10 | 0.4799 |
| 06/17/2026 14:19 | 30 | 0.4799 |
| 06/17/2026 12:03 | 9 | 0.4735 |