Grace Therap Rg
GRCE
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:57
Geld
Volumen 		Brief
27.08.2026 - 21:59:57
Brief
Volumen
2.16
+0.01 ( +0.47% )
2.16
100
2.17
400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 � 2.16
08/27/2026 22:00 1709 2.16
08/27/2026 21:59 38 2.16
08/27/2026 21:59 200 2.165
08/27/2026 21:59 51 2.16
08/27/2026 21:59 49 2.16
08/27/2026 21:59 180 2.16
08/27/2026 21:58 100 2.16
08/27/2026 21:58 224 2.16
08/27/2026 21:58 28 2.16
08/27/2026 21:58 196 2.16
08/27/2026 21:58 4 2.16
08/27/2026 21:58 13 2.16
08/27/2026 21:58 4 2.16
08/27/2026 21:58 69 2.16
08/27/2026 21:56 4 2.16
08/27/2026 21:56 27 2.16
08/27/2026 21:56 31 2.16
08/27/2026 21:56 169 2.16
08/27/2026 21:55 3 2.165
08/27/2026 21:55 23 2.165
08/27/2026 21:53 8 2.165
08/27/2026 21:51 82 2.16
08/27/2026 21:51 18 2.16
08/27/2026 21:51 37 2.16
08/27/2026 21:51 44 2.16
08/27/2026 21:51 77 2.16
08/27/2026 21:51 200 2.165
08/27/2026 21:48 158 2.165
08/27/2026 21:46 36 2.165
08/27/2026 21:27 19 2.165
08/27/2026 21:10 15 2.16
08/27/2026 20:59 9 2.16
08/27/2026 20:59 110 2.16
08/27/2026 20:59 15 2.16
08/27/2026 20:42 4 2.16
08/27/2026 20:42 22 2.16
08/27/2026 20:34 6 2.16
08/27/2026 20:34 19 2.16
08/27/2026 20:34 81 2.16
08/27/2026 20:34 3 2.165
08/27/2026 20:32 19 2.16
08/27/2026 20:32 47 2.16
08/27/2026 20:32 93 2.16
08/27/2026 20:32 7 2.16
08/27/2026 20:32 17 2.16
08/27/2026 20:22 2 2.165
08/27/2026 20:13 7 2.165
08/27/2026 20:13 17 2.16
08/27/2026 19:58 4 2.165
08/27/2026 19:52 35 2.16
08/27/2026 19:27 41 2.16
08/27/2026 19:27 100 2.165
08/27/2026 19:16 100 2.17
08/27/2026 19:14 2 2.18
08/27/2026 19:13 100 2.175
08/27/2026 19:13 100 2.175
08/27/2026 19:13 10 2.17
08/27/2026 19:13 100 2.17
08/27/2026 19:13 59 2.17
08/27/2026 18:57 20 2.165
08/27/2026 18:35 23 2.17
08/27/2026 18:27 23 2.165
08/27/2026 18:25 23 2.165
08/27/2026 18:25 75 2.16
08/27/2026 18:25 65 2.16
08/27/2026 18:25 45 2.16
08/27/2026 18:25 55 2.16
08/27/2026 18:18 90 2.16
08/27/2026 18:18 100 2.16
08/27/2026 18:15 8 2.155
08/27/2026 17:43 17 2.15
08/27/2026 17:13 11 2.15
08/27/2026 17:09 30 2.14
08/27/2026 17:09 8 2.14
08/27/2026 17:06 23 2.15
08/27/2026 17:03 100 2.14
08/27/2026 17:02 1 2.14
08/27/2026 17:02 99 2.14
08/27/2026 16:55 100 2.14
08/27/2026 16:49 55 2.15
08/27/2026 16:49 100 2.15
08/27/2026 16:38 100 2.14
08/27/2026 16:34 1 2.14
08/27/2026 16:34 20 2.14
08/27/2026 16:34 108 2.14
08/27/2026 16:34 300 2.13
08/27/2026 16:34 100 2.13
08/27/2026 16:29 87 2.13
08/27/2026 16:29 13 2.13
08/27/2026 16:06 81 2.12
08/27/2026 16:06 100 2.13
08/27/2026 16:03 15 2.13
08/27/2026 16:03 10 2.13
08/27/2026 16:03 96 2.13
08/27/2026 16:03 1 2.13
08/27/2026 16:03 78 2.13
08/27/2026 16:01 23 2.14
08/27/2026 16:01 22 2.13
08/27/2026 16:01 78 2.13
08/27/2026 15:59 23 2.14
08/27/2026 15:59 108 2.14
08/27/2026 15:59 88 2.14
08/27/2026 15:59 15 2.14
08/27/2026 15:59 7 2.14
08/27/2026 15:59 3 2.14
08/27/2026 15:59 2 2.14
08/27/2026 15:59 500 2.14
08/27/2026 15:59 2 2.14
08/27/2026 15:59 2 2.14
08/27/2026 15:59 43 2.14
08/27/2026 15:57 100 2.13
08/27/2026 15:52 2 2.15
08/27/2026 15:52 100 2.14
08/27/2026 15:52 100 2.14
08/27/2026 15:51 37 2.13
08/27/2026 15:51 63 2.13
08/27/2026 15:51 78 2.13
08/27/2026 15:51 48 2.16
08/27/2026 15:51 52 2.16
08/27/2026 15:51 100 2.15
08/27/2026 15:50 64 2.14
08/27/2026 15:50 66 2.13
08/27/2026 15:50 20 2.13
08/27/2026 15:50 66 2.13
08/27/2026 15:50 100 2.13
08/27/2026 15:42 56 2.15
08/27/2026 15:38 16 2.13
08/27/2026 15:30 25 2.13
08/27/2026 15:30 6598 2.10
08/27/2026 15:25 244 2.10
08/27/2026 15:25 6 2.15