Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.89
-0.06
(
-3.08% )
|
1.85
|
9'500 |
1.88
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.89 |
| 10/16/2026 23:20 | � | 1.89 |
| 10/16/2026 22:30 | � | 1.89 |
| 10/16/2026 22:00 | � | 1.89 |
| 10/16/2026 22:00 | 25174 | 1.89 |
| 10/16/2026 21:59 | 492 | 1.88 |
| 10/16/2026 21:59 | 157 | 1.89 |
| 10/16/2026 21:59 | 48 | 1.89 |
| 10/16/2026 21:59 | 739 | 1.89 |
| 10/16/2026 21:59 | 4 | 1.89 |
| 10/16/2026 21:59 | 3 | 1.89 |
| 10/16/2026 21:59 | 540 | 1.88 |
| 10/16/2026 21:59 | 6 | 1.88 |
| 10/16/2026 21:59 | 18 | 1.88 |
| 10/16/2026 21:59 | 3 | 1.89 |
| 10/16/2026 21:59 | 100 | 1.89 |
| 10/16/2026 21:59 | 49 | 1.89 |
| 10/16/2026 21:59 | 16 | 1.89 |
| 10/16/2026 21:59 | 185 | 1.88 |
| 10/16/2026 21:59 | 50 | 1.88 |
| 10/16/2026 21:59 | 49 | 1.88 |
| 10/16/2026 21:59 | 1660 | 1.88 |
| 10/16/2026 21:59 | 7 | 1.88 |
| 10/16/2026 21:59 | 32 | 1.88 |
| 10/16/2026 21:59 | 18 | 1.88 |
| 10/16/2026 21:59 | 50 | 1.88 |
| 10/16/2026 21:59 | 100 | 1.875 |
| 10/16/2026 21:59 | 300 | 1.88 |
| 10/16/2026 21:59 | 18 | 1.88 |
| 10/16/2026 21:59 | 18 | 1.87 |
| 10/16/2026 21:59 | 15 | 1.87 |
| 10/16/2026 21:59 | 200 | 1.87 |
| 10/16/2026 21:59 | 2 | 1.87 |
| 10/16/2026 21:59 | 1 | 1.87 |
| 10/16/2026 21:59 | 18 | 1.87 |
| 10/16/2026 21:59 | 1 | 1.87 |
| 10/16/2026 21:59 | 46 | 1.87 |
| 10/16/2026 21:59 | 200 | 1.87 |
| 10/16/2026 21:59 | 136 | 1.87 |
| 10/16/2026 21:59 | 64 | 1.87 |
| 10/16/2026 21:59 | 100 | 1.87 |
| 10/16/2026 21:59 | 100 | 1.87 |
| 10/16/2026 21:59 | 200 | 1.87 |
| 10/16/2026 21:59 | 10 | 1.87 |
| 10/16/2026 21:59 | 18 | 1.87 |
| 10/16/2026 21:59 | 135 | 1.87 |
| 10/16/2026 21:59 | 200 | 1.865 |
| 10/16/2026 21:59 | 18 | 1.86 |
| 10/16/2026 21:59 | 18 | 1.86 |
| 10/16/2026 21:59 | 11 | 1.87 |
| 10/16/2026 21:59 | 77 | 1.87 |
| 10/16/2026 21:59 | 42 | 1.87 |
| 10/16/2026 21:59 | 5 | 1.87 |
| 10/16/2026 21:59 | 13 | 1.87 |
| 10/16/2026 21:59 | 100 | 1.87 |
| 10/16/2026 21:59 | 300 | 1.87 |
| 10/16/2026 21:59 | 123 | 1.87 |
| 10/16/2026 21:59 | 77 | 1.87 |
| 10/16/2026 21:59 | 1 | 1.88 |
| 10/16/2026 21:59 | 1 | 1.88 |
| 10/16/2026 21:59 | 1 | 1.88 |
| 10/16/2026 21:59 | 1 | 1.88 |
| 10/16/2026 21:55 | 23 | 1.87 |
| 10/16/2026 21:55 | 16 | 1.87 |
| 10/16/2026 21:55 | 1 | 1.87 |
| 10/16/2026 21:55 | 3 | 1.87 |
| 10/16/2026 21:55 | 200 | 1.87 |
| 10/16/2026 21:55 | 26 | 1.87 |
| 10/16/2026 21:55 | 18 | 1.87 |
| 10/16/2026 21:55 | 9 | 1.87 |
| 10/16/2026 21:55 | 71 | 1.87 |
| 10/16/2026 21:55 | 5 | 1.87 |
| 10/16/2026 21:55 | 5 | 1.87 |
| 10/16/2026 21:55 | 76 | 1.86 |
| 10/16/2026 21:55 | 24 | 1.86 |
| 10/16/2026 21:55 | 276 | 1.86 |
| 10/16/2026 21:55 | 14 | 1.86 |
| 10/16/2026 21:55 | 10 | 1.86 |
| 10/16/2026 21:55 | 27 | 1.87 |
| 10/16/2026 21:55 | 200 | 1.865 |
| 10/16/2026 21:55 | 18 | 1.87 |
| 10/16/2026 21:55 | 20 | 1.88 |
| 10/16/2026 21:55 | 32 | 1.88 |
| 10/16/2026 21:55 | 100 | 1.88 |
| 10/16/2026 21:55 | 18 | 1.88 |
| 10/16/2026 21:55 | 20 | 1.88 |
| 10/16/2026 21:55 | 100 | 1.87 |
| 10/16/2026 21:55 | 300 | 1.87 |
| 10/16/2026 21:55 | 26 | 1.87 |
| 10/16/2026 21:55 | 18 | 1.87 |
| 10/16/2026 21:53 | 26 | 1.88 |
| 10/16/2026 21:53 | 12 | 1.88 |
| 10/16/2026 21:53 | 100 | 1.88 |
| 10/16/2026 21:53 | 12 | 1.88 |
| 10/16/2026 21:53 | 27 | 1.88 |
| 10/16/2026 21:53 | 100 | 1.88 |
| 10/16/2026 21:53 | 151 | 1.88 |
| 10/16/2026 21:53 | 249 | 1.88 |
| 10/16/2026 21:53 | 27 | 1.88 |
| 10/16/2026 21:53 | 27 | 1.88 |
| 10/16/2026 21:53 | 18 | 1.88 |
| 10/16/2026 21:53 | 11 | 1.88 |
| 10/16/2026 21:53 | 27 | 1.88 |
| 10/16/2026 21:53 | 100 | 1.88 |
| 10/16/2026 21:53 | 18 | 1.88 |
| 10/16/2026 21:53 | 11 | 1.88 |
| 10/16/2026 21:53 | 28 | 1.88 |
| 10/16/2026 21:53 | 100 | 1.88 |
| 10/16/2026 21:53 | 28 | 1.88 |
| 10/16/2026 21:53 | 69 | 1.88 |
| 10/16/2026 21:53 | 28 | 1.88 |
| 10/16/2026 21:53 | 100 | 1.88 |
| 10/16/2026 21:53 | 28 | 1.88 |
| 10/16/2026 21:53 | 18 | 1.88 |
| 10/16/2026 21:53 | 28 | 1.88 |
| 10/16/2026 21:53 | 100 | 1.88 |
| 10/16/2026 21:53 | 28 | 1.87 |
| 10/16/2026 21:53 | 69 | 1.87 |
| 10/16/2026 21:53 | 16 | 1.87 |
| 10/16/2026 21:53 | 1 | 1.87 |
| 10/16/2026 21:53 | 14 | 1.87 |
| 10/16/2026 21:53 | 39 | 1.875 |
| 10/16/2026 21:53 | 1 | 1.88 |
| 10/16/2026 21:53 | 5 | 1.88 |
| 10/16/2026 21:53 | 100 | 1.88 |
| 10/16/2026 21:53 | 14 | 1.88 |
| 10/16/2026 21:53 | 200 | 1.88 |
| 10/16/2026 21:50 | 65 | 1.89 |
| 10/16/2026 21:50 | 10 | 1.89 |
| 10/16/2026 21:48 | 1 | 1.89 |
| 10/16/2026 21:39 | 10 | 1.89 |
| 10/16/2026 21:39 | 10 | 1.89 |
| 10/16/2026 21:39 | 10 | 1.89 |
| 10/16/2026 21:39 | 10 | 1.89 |
| 10/16/2026 21:39 | 10 | 1.89 |
| 10/16/2026 21:39 | 10 | 1.89 |
| 10/16/2026 21:39 | 40 | 1.89 |
| 10/16/2026 21:26 | 10 | 1.89 |
| 10/16/2026 21:26 | 10 | 1.89 |
| 10/16/2026 21:25 | 10 | 1.89 |
| 10/16/2026 21:25 | 10 | 1.89 |
| 10/16/2026 21:25 | 40 | 1.89 |
| 10/16/2026 21:25 | 9 | 1.89 |
| 10/16/2026 21:25 | 104 | 1.89 |
| 10/16/2026 21:12 | 1 | 1.89 |
| 10/16/2026 21:10 | 105 | 1.89 |
| 10/16/2026 21:07 | 10 | 1.89 |
| 10/16/2026 21:05 | 10 | 1.89 |
| 10/16/2026 21:03 | 10 | 1.89 |
| 10/16/2026 21:01 | 10 | 1.89 |
| 10/16/2026 20:52 | 174 | 1.89 |
| 10/16/2026 20:39 | 9 | 1.89 |
| 10/16/2026 20:39 | 1 | 1.89 |
| 10/16/2026 20:17 | 10 | 1.89 |
| 10/16/2026 20:15 | 10 | 1.89 |
| 10/16/2026 20:15 | 10 | 1.89 |
| 10/16/2026 20:15 | 12 | 1.89 |
| 10/16/2026 20:15 | 24 | 1.89 |
| 10/16/2026 20:11 | 54 | 1.89 |
| 10/16/2026 20:11 | 364 | 1.89 |
| 10/16/2026 20:11 | 12 | 1.89 |
| 10/16/2026 20:11 | 24 | 1.89 |
| 10/16/2026 20:11 | 10 | 1.89 |
| 10/16/2026 20:11 | 10 | 1.89 |
| 10/16/2026 20:11 | 10 | 1.89 |
| 10/16/2026 20:11 | 12 | 1.89 |
| 10/16/2026 20:11 | 40 | 1.89 |
| 10/16/2026 20:11 | 18 | 1.89 |
| 10/16/2026 20:11 | 82 | 1.89 |
| 10/16/2026 20:09 | 10 | 1.885 |
| 10/16/2026 20:09 | 10 | 1.885 |
| 10/16/2026 20:09 | 10 | 1.885 |
| 10/16/2026 20:09 | 10 | 1.885 |
| 10/16/2026 19:52 | 10 | 1.885 |
| 10/16/2026 19:50 | 10 | 1.885 |
| 10/16/2026 19:47 | 10 | 1.885 |
| 10/16/2026 19:45 | 10 | 1.885 |
| 10/16/2026 19:45 | 10 | 1.885 |
| 10/16/2026 19:45 | 10 | 1.885 |
| 10/16/2026 19:42 | 10 | 1.89 |
| 10/16/2026 19:42 | 100 | 1.89 |
| 10/16/2026 19:27 | 9 | 1.89 |
| 10/16/2026 19:27 | 1 | 1.89 |
| 10/16/2026 19:07 | 15 | 1.90 |
| 10/16/2026 19:07 | 1 | 1.90 |
| 10/16/2026 18:52 | 40 | 1.895 |
| 10/16/2026 18:52 | 10 | 1.895 |
| 10/16/2026 18:52 | 16 | 1.90 |
| 10/16/2026 18:52 | 10 | 1.90 |
| 10/16/2026 18:45 | 3 | 1.90 |
| 10/16/2026 18:36 | 42 | 1.91 |
| 10/16/2026 18:36 | 24 | 1.91 |
| 10/16/2026 18:36 | 28 | 1.91 |
| 10/16/2026 18:36 | 14 | 1.91 |
| 10/16/2026 18:36 | 16 | 1.90 |
| 10/16/2026 18:36 | 10 | 1.90 |
| 10/16/2026 18:36 | 29 | 1.90 |
| 10/16/2026 18:36 | 110 | 1.90 |
| 10/16/2026 18:36 | 16 | 1.90 |
| 10/16/2026 18:33 | 17 | 1.89 |
| 10/16/2026 18:33 | 7 | 1.89 |
| 10/16/2026 18:33 | 28 | 1.89 |
| 10/16/2026 18:33 | 55 | 1.89 |
| 10/16/2026 18:33 | 12 | 1.89 |
| 10/16/2026 18:32 | 84 | 1.90 |
| 10/16/2026 18:32 | 16 | 1.90 |
| 10/16/2026 18:30 | 10 | 1.89 |
| 10/16/2026 18:30 | 58 | 1.90 |
| 10/16/2026 18:30 | 16 | 1.90 |
| 10/16/2026 18:27 | 10 | 1.895 |
| 10/16/2026 18:25 | 10 | 1.895 |
| 10/16/2026 18:24 | 10 | 1.895 |
| 10/16/2026 18:23 | 10 | 1.895 |
| 10/16/2026 18:21 | 10 | 1.895 |
| 10/16/2026 18:20 | 10 | 1.895 |
| 10/16/2026 18:18 | 10 | 1.895 |
| 10/16/2026 18:17 | 10 | 1.895 |
| 10/16/2026 18:16 | 10 | 1.895 |
| 10/16/2026 18:15 | 9 | 1.90 |
| 10/16/2026 18:14 | 142 | 1.89 |
| 10/16/2026 18:14 | 1 | 1.89 |
| 10/16/2026 18:14 | 1 | 1.89 |
| 10/16/2026 18:09 | 100 | 1.895 |
| 10/16/2026 18:08 | 25 | 1.88 |
| 10/16/2026 18:08 | 58 | 1.89 |
| 10/16/2026 18:08 | 10 | 1.88 |
| 10/16/2026 18:08 | 32 | 1.88 |
| 10/16/2026 18:08 | 14 | 1.88 |
| 10/16/2026 18:08 | 100 | 1.88 |
| 10/16/2026 18:08 | 68 | 1.88 |
| 10/16/2026 18:08 | 600 | 1.90 |
| 10/16/2026 18:08 | 200 | 1.89 |
| 10/16/2026 18:08 | 300 | 1.90 |
| 10/16/2026 17:54 | 7 | 1.89 |
| 10/16/2026 17:36 | 13 | 1.90 |
| 10/16/2026 17:30 | 16 | 1.90 |
| 10/16/2026 17:30 | 100 | 1.91 |
| 10/16/2026 17:30 | 14 | 1.91 |
| 10/16/2026 17:22 | 19 | 1.89 |
| 10/16/2026 17:22 | 6 | 1.89 |
| 10/16/2026 17:11 | 1 | 1.91 |
| 10/16/2026 16:47 | 1 | 1.91 |
| 10/16/2026 16:40 | 100 | 1.91 |
| 10/16/2026 16:40 | 18 | 1.91 |
| 10/16/2026 16:40 | 9 | 1.91 |
| 10/16/2026 16:40 | 9 | 1.91 |
| 10/16/2026 16:37 | 1 | 1.91 |
| 10/16/2026 16:36 | 2500 | 1.90 |
| 10/16/2026 16:29 | 100 | 1.90 |
| 10/16/2026 16:29 | 638 | 1.90 |
| 10/16/2026 16:29 | 108 | 1.90 |
| 10/16/2026 16:29 | 254 | 1.90 |
| 10/16/2026 16:29 | 100 | 1.91 |
| 10/16/2026 16:29 | 100 | 1.91 |
| 10/16/2026 16:29 | 100 | 1.91 |
| 10/16/2026 16:29 | 100 | 1.91 |
| 10/16/2026 16:29 | 100 | 1.91 |
| 10/16/2026 16:29 | 18 | 1.91 |
| 10/16/2026 16:29 | 18 | 1.91 |
| 10/16/2026 16:29 | 15 | 1.91 |
| 10/16/2026 16:29 | 10 | 1.90 |
| 10/16/2026 16:29 | 100 | 1.91 |
| 10/16/2026 16:29 | 800 | 1.91 |
| 10/16/2026 16:29 | 100 | 1.91 |
| 10/16/2026 16:29 | 200 | 1.92 |
| 10/16/2026 16:29 | 79 | 1.92 |
| 10/16/2026 16:29 | 21 | 1.92 |
| 10/16/2026 16:29 | 10 | 1.93 |
| 10/16/2026 16:29 | 66 | 1.93 |
| 10/16/2026 16:00 | 10 | 1.95 |
| 10/16/2026 16:00 | 4 | 1.95 |
| 10/16/2026 16:00 | 2 | 1.96 |
| 10/16/2026 15:59 | 4 | 1.96 |
| 10/16/2026 15:30 | 30 | 1.95 |