Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.45
+0.01
(
+0.41% )
|
2.45
|
800 |
2.46
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.45 |
| 07/10/2026 23:20 | � | 2.45 |
| 07/10/2026 22:30 | � | 2.45 |
| 07/10/2026 22:00 | � | 2.45 |
| 07/10/2026 22:00 | 13148 | 2.45 |
| 07/10/2026 21:59 | 86 | 2.455 |
| 07/10/2026 21:59 | 100 | 2.455 |
| 07/10/2026 21:59 | 357 | 2.46 |
| 07/10/2026 21:59 | 6 | 2.45 |
| 07/10/2026 21:59 | 24 | 2.45 |
| 07/10/2026 21:59 | 53 | 2.455 |
| 07/10/2026 21:59 | 50 | 2.455 |
| 07/10/2026 21:59 | 128 | 2.455 |
| 07/10/2026 21:59 | 24 | 2.455 |
| 07/10/2026 21:58 | 46 | 2.455 |
| 07/10/2026 21:58 | 15 | 2.455 |
| 07/10/2026 21:58 | 43 | 2.455 |
| 07/10/2026 21:57 | 8 | 2.455 |
| 07/10/2026 21:57 | 12 | 2.455 |
| 07/10/2026 21:56 | 23 | 2.455 |
| 07/10/2026 21:56 | 9 | 2.455 |
| 07/10/2026 21:56 | 100 | 2.45 |
| 07/10/2026 21:56 | 45 | 2.45 |
| 07/10/2026 21:56 | 10 | 2.445 |
| 07/10/2026 21:54 | 100 | 2.445 |
| 07/10/2026 21:53 | 19 | 2.45 |
| 07/10/2026 21:53 | 39 | 2.45 |
| 07/10/2026 21:53 | 250 | 2.445 |
| 07/10/2026 21:53 | 150 | 2.445 |
| 07/10/2026 21:52 | 17 | 2.44 |
| 07/10/2026 21:52 | 25 | 2.44 |
| 07/10/2026 21:50 | 50 | 2.445 |
| 07/10/2026 21:50 | 100 | 2.44 |
| 07/10/2026 21:50 | 49 | 2.44 |
| 07/10/2026 21:50 | 10 | 2.44 |
| 07/10/2026 21:50 | 10 | 2.44 |
| 07/10/2026 21:50 | 38 | 2.44 |
| 07/10/2026 21:50 | 32 | 2.44 |
| 07/10/2026 21:50 | 13 | 2.44 |
| 07/10/2026 21:50 | 43 | 2.44 |
| 07/10/2026 21:50 | 37 | 2.44 |
| 07/10/2026 21:50 | 63 | 2.44 |
| 07/10/2026 21:50 | 3 | 2.44 |
| 07/10/2026 21:50 | 5 | 2.45 |
| 07/10/2026 21:50 | 45 | 2.45 |
| 07/10/2026 21:50 | 19 | 2.45 |
| 07/10/2026 21:50 | 20 | 2.445 |
| 07/10/2026 21:50 | 39 | 2.445 |
| 07/10/2026 21:48 | 50 | 2.445 |
| 07/10/2026 21:43 | 37 | 2.44 |
| 07/10/2026 21:41 | 41 | 2.445 |
| 07/10/2026 21:40 | 50 | 2.445 |
| 07/10/2026 21:37 | 50 | 2.445 |
| 07/10/2026 21:37 | 23 | 2.445 |
| 07/10/2026 21:36 | 26 | 2.44 |
| 07/10/2026 21:19 | 37 | 2.43 |
| 07/10/2026 21:15 | 30 | 2.44 |
| 07/10/2026 21:05 | 40 | 2.43 |
| 07/10/2026 21:05 | 62 | 2.43 |
| 07/10/2026 21:05 | 118 | 2.43 |
| 07/10/2026 21:05 | 155 | 2.43 |
| 07/10/2026 20:59 | 127 | 2.43 |
| 07/10/2026 20:54 | 62 | 2.43 |
| 07/10/2026 20:54 | 38 | 2.43 |
| 07/10/2026 20:54 | 62 | 2.43 |
| 07/10/2026 20:54 | 17 | 2.44 |
| 07/10/2026 20:50 | 100 | 2.44 |
| 07/10/2026 20:50 | 8 | 2.44 |
| 07/10/2026 20:50 | 3 | 2.44 |
| 07/10/2026 20:50 | 2 | 2.44 |
| 07/10/2026 20:50 | 56 | 2.44 |
| 07/10/2026 20:50 | 1 | 2.44 |
| 07/10/2026 20:50 | 100 | 2.44 |
| 07/10/2026 20:50 | 3 | 2.44 |
| 07/10/2026 20:50 | 29 | 2.44 |
| 07/10/2026 20:50 | 43 | 2.44 |
| 07/10/2026 20:50 | 600 | 2.44 |
| 07/10/2026 20:49 | 20 | 2.44 |
| 07/10/2026 20:49 | 56 | 2.44 |
| 07/10/2026 20:49 | 29 | 2.44 |
| 07/10/2026 20:49 | 60 | 2.44 |
| 07/10/2026 20:49 | 100 | 2.44 |
| 07/10/2026 20:46 | 92 | 2.45 |
| 07/10/2026 20:46 | 100 | 2.45 |
| 07/10/2026 20:46 | 400 | 2.45 |
| 07/10/2026 20:34 | 2 | 2.45 |
| 07/10/2026 20:33 | 50 | 2.45 |
| 07/10/2026 20:33 | 1 | 2.44 |
| 07/10/2026 20:33 | 29 | 2.44 |
| 07/10/2026 20:25 | 8 | 2.42 |
| 07/10/2026 19:55 | 41 | 2.42 |
| 07/10/2026 19:34 | 60 | 2.41 |
| 07/10/2026 19:33 | 20 | 2.41 |
| 07/10/2026 19:33 | 60 | 2.41 |
| 07/10/2026 19:33 | 762 | 2.41 |
| 07/10/2026 19:33 | 38 | 2.41 |
| 07/10/2026 19:33 | 15 | 2.41 |
| 07/10/2026 19:32 | 45 | 2.41 |
| 07/10/2026 19:15 | 60 | 2.41 |
| 07/10/2026 19:15 | 430 | 2.41 |
| 07/10/2026 19:15 | 100 | 2.41 |
| 07/10/2026 19:15 | 240 | 2.41 |
| 07/10/2026 19:15 | 60 | 2.41 |
| 07/10/2026 19:01 | 22 | 2.40 |
| 07/10/2026 19:01 | 8 | 2.40 |
| 07/10/2026 18:50 | 100 | 2.41 |
| 07/10/2026 18:50 | 60 | 2.41 |
| 07/10/2026 18:50 | 17 | 2.41 |
| 07/10/2026 18:49 | 5 | 2.41 |
| 07/10/2026 18:49 | 15 | 2.41 |
| 07/10/2026 18:46 | 1 | 2.41 |
| 07/10/2026 18:46 | 4 | 2.41 |
| 07/10/2026 18:46 | 16 | 2.41 |
| 07/10/2026 18:34 | 46 | 2.40 |
| 07/10/2026 18:32 | 20 | 2.41 |
| 07/10/2026 18:31 | 24 | 2.41 |
| 07/10/2026 18:31 | 76 | 2.41 |
| 07/10/2026 18:27 | 31 | 2.40 |
| 07/10/2026 18:26 | 1 | 2.39 |
| 07/10/2026 18:26 | 1 | 2.39 |
| 07/10/2026 18:26 | 6 | 2.39 |
| 07/10/2026 18:26 | 49 | 2.39 |
| 07/10/2026 18:26 | 39 | 2.39 |
| 07/10/2026 18:25 | 1 | 2.40 |
| 07/10/2026 18:06 | 32 | 2.40 |
| 07/10/2026 18:06 | 68 | 2.40 |
| 07/10/2026 18:06 | 100 | 2.39 |
| 07/10/2026 18:06 | 60 | 2.39 |
| 07/10/2026 18:06 | 66 | 2.39 |
| 07/10/2026 18:06 | 39 | 2.39 |
| 07/10/2026 18:06 | 76 | 2.39 |
| 07/10/2026 18:06 | 250 | 2.39 |
| 07/10/2026 18:06 | 150 | 2.39 |
| 07/10/2026 18:02 | 200 | 2.39 |
| 07/10/2026 18:02 | 252 | 2.39 |
| 07/10/2026 18:02 | 248 | 2.39 |
| 07/10/2026 18:02 | 60 | 2.39 |
| 07/10/2026 17:50 | 27 | 2.41 |
| 07/10/2026 17:50 | 76 | 2.41 |
| 07/10/2026 17:50 | 100 | 2.41 |
| 07/10/2026 17:50 | 18 | 2.42 |
| 07/10/2026 17:46 | 59 | 2.41 |
| 07/10/2026 17:45 | 17 | 2.41 |
| 07/10/2026 17:26 | 20 | 2.42 |
| 07/10/2026 17:19 | 35 | 2.41 |
| 07/10/2026 17:19 | 76 | 2.41 |
| 07/10/2026 17:04 | 200 | 2.41 |
| 07/10/2026 17:03 | 40 | 2.41 |
| 07/10/2026 17:01 | 18 | 2.41 |
| 07/10/2026 17:01 | 40 | 2.41 |
| 07/10/2026 17:01 | 200 | 2.41 |
| 07/10/2026 17:01 | 60 | 2.41 |
| 07/10/2026 17:01 | 75 | 2.42 |
| 07/10/2026 17:01 | 2 | 2.42 |
| 07/10/2026 17:01 | 28 | 2.42 |
| 07/10/2026 17:01 | 18 | 2.42 |
| 07/10/2026 17:01 | 18 | 2.42 |
| 07/10/2026 17:01 | 36 | 2.42 |
| 07/10/2026 17:01 | 1 | 2.42 |
| 07/10/2026 17:01 | 17 | 2.42 |
| 07/10/2026 17:01 | 30 | 2.42 |
| 07/10/2026 17:01 | 36 | 2.42 |
| 07/10/2026 17:01 | 18 | 2.42 |
| 07/10/2026 17:01 | 21 | 2.42 |
| 07/10/2026 17:01 | 79 | 2.42 |
| 07/10/2026 17:01 | 100 | 2.43 |
| 07/10/2026 17:01 | 24 | 2.43 |
| 07/10/2026 17:01 | 62 | 2.43 |
| 07/10/2026 17:00 | 100 | 2.435 |
| 07/10/2026 17:00 | 400 | 2.44 |
| 07/10/2026 17:00 | 100 | 2.44 |
| 07/10/2026 17:00 | 14 | 2.44 |
| 07/10/2026 17:00 | 42 | 2.44 |
| 07/10/2026 17:00 | 56 | 2.44 |
| 07/10/2026 16:55 | 100 | 2.45 |
| 07/10/2026 16:55 | 1 | 2.45 |
| 07/10/2026 16:55 | 46 | 2.45 |
| 07/10/2026 16:55 | 45 | 2.45 |
| 07/10/2026 16:55 | 64 | 2.45 |
| 07/10/2026 16:55 | 29 | 2.45 |
| 07/10/2026 16:50 | 52 | 2.45 |
| 07/10/2026 16:50 | 64 | 2.45 |
| 07/10/2026 16:48 | 1 | 2.44 |
| 07/10/2026 16:48 | 12 | 2.44 |
| 07/10/2026 16:48 | 59 | 2.44 |
| 07/10/2026 16:48 | 100 | 2.44 |
| 07/10/2026 16:48 | 56 | 2.44 |
| 07/10/2026 16:47 | 144 | 2.44 |
| 07/10/2026 16:47 | 56 | 2.44 |
| 07/10/2026 16:47 | 2 | 2.43 |
| 07/10/2026 16:47 | 3 | 2.43 |
| 07/10/2026 16:47 | 1 | 2.43 |
| 07/10/2026 16:47 | 1 | 2.43 |
| 07/10/2026 16:47 | 1 | 2.43 |
| 07/10/2026 16:47 | 13 | 2.43 |
| 07/10/2026 16:47 | 1 | 2.43 |
| 07/10/2026 16:47 | 3 | 2.43 |
| 07/10/2026 16:47 | 5 | 2.43 |
| 07/10/2026 16:47 | 8 | 2.43 |
| 07/10/2026 16:47 | 1 | 2.43 |
| 07/10/2026 16:47 | 1 | 2.43 |
| 07/10/2026 16:47 | 1 | 2.43 |
| 07/10/2026 16:47 | 3 | 2.43 |
| 07/10/2026 16:47 | 1 | 2.43 |
| 07/10/2026 16:47 | 5 | 2.43 |
| 07/10/2026 16:47 | 3 | 2.43 |
| 07/10/2026 16:47 | 1 | 2.43 |
| 07/10/2026 16:47 | 1 | 2.43 |
| 07/10/2026 16:47 | 69 | 2.43 |
| 07/10/2026 16:47 | 1 | 2.43 |
| 07/10/2026 16:47 | 1 | 2.43 |
| 07/10/2026 16:47 | 2 | 2.43 |
| 07/10/2026 16:47 | 2 | 2.43 |
| 07/10/2026 16:47 | 3 | 2.43 |
| 07/10/2026 16:47 | 8 | 2.43 |
| 07/10/2026 16:47 | 10 | 2.43 |
| 07/10/2026 16:47 | 5 | 2.43 |
| 07/10/2026 16:47 | 8 | 2.43 |
| 07/10/2026 16:47 | 3 | 2.43 |
| 07/10/2026 16:47 | 1 | 2.43 |
| 07/10/2026 16:47 | 1 | 2.43 |
| 07/10/2026 16:47 | 1 | 2.43 |
| 07/10/2026 16:47 | 1 | 2.43 |
| 07/10/2026 16:47 | 1 | 2.43 |
| 07/10/2026 16:47 | 1 | 2.43 |
| 07/10/2026 16:47 | 3 | 2.43 |
| 07/10/2026 16:47 | 1 | 2.43 |
| 07/10/2026 16:47 | 13 | 2.43 |
| 07/10/2026 16:47 | 5 | 2.43 |
| 07/10/2026 16:47 | 3 | 2.43 |
| 07/10/2026 16:47 | 1 | 2.43 |
| 07/10/2026 16:47 | 1 | 2.43 |
| 07/10/2026 16:47 | 69 | 2.43 |
| 07/10/2026 16:47 | 238 | 2.43 |
| 07/10/2026 16:47 | 62 | 2.43 |
| 07/10/2026 16:35 | 43 | 2.42 |
| 07/10/2026 16:35 | 69 | 2.42 |
| 07/10/2026 16:35 | 54 | 2.42 |
| 07/10/2026 16:35 | 29 | 2.41 |
| 07/10/2026 16:35 | 40 | 2.41 |
| 07/10/2026 16:35 | 40 | 2.41 |
| 07/10/2026 16:35 | 29 | 2.41 |
| 07/10/2026 16:35 | 29 | 2.41 |
| 07/10/2026 16:35 | 40 | 2.41 |
| 07/10/2026 16:35 | 187 | 2.41 |
| 07/10/2026 16:35 | 413 | 2.41 |
| 07/10/2026 16:35 | 29 | 2.41 |
| 07/10/2026 16:35 | 40 | 2.41 |
| 07/10/2026 16:35 | 60 | 2.41 |
| 07/10/2026 16:35 | 54 | 2.42 |
| 07/10/2026 16:35 | 17 | 2.42 |
| 07/10/2026 16:34 | 83 | 2.42 |
| 07/10/2026 16:34 | 17 | 2.42 |
| 07/10/2026 16:34 | 46 | 2.42 |
| 07/10/2026 16:34 | 54 | 2.42 |
| 07/10/2026 16:33 | 54 | 2.42 |
| 07/10/2026 16:33 | 90 | 2.42 |
| 07/10/2026 16:33 | 100 | 2.42 |
| 07/10/2026 16:33 | 54 | 2.42 |
| 07/10/2026 16:33 | 63 | 2.42 |
| 07/10/2026 16:33 | 100 | 2.42 |
| 07/10/2026 16:33 | 24 | 2.41 |
| 07/10/2026 16:33 | 30 | 2.41 |
| 07/10/2026 16:33 | 46 | 2.42 |
| 07/10/2026 16:32 | 15 | 2.44 |
| 07/10/2026 16:32 | 100 | 2.44 |
| 07/10/2026 16:32 | 99 | 2.44 |
| 07/10/2026 16:32 | 100 | 2.45 |
| 07/10/2026 16:32 | 800 | 2.45 |
| 07/10/2026 16:31 | 49 | 2.46 |
| 07/10/2026 16:30 | 100 | 2.43 |
| 07/10/2026 16:26 | 75 | 2.445 |
| 07/10/2026 16:26 | 25 | 2.45 |
| 07/10/2026 16:26 | 75 | 2.45 |
| 07/10/2026 16:26 | 75 | 2.45 |
| 07/10/2026 16:26 | 75 | 2.45 |
| 07/10/2026 16:26 | 75 | 2.45 |
| 07/10/2026 16:26 | 75 | 2.45 |
| 07/10/2026 16:06 | 50 | 2.40 |
| 07/10/2026 16:06 | 300 | 2.45 |
| 07/10/2026 16:06 | 75 | 2.45 |
| 07/10/2026 15:30 | 20096 | 2.47 |