Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.16
+0.09
(
+4.35% )
|
2.14
|
100 |
2.15
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2.16 |
| 08/14/2026 23:20 | � | 2.16 |
| 08/14/2026 22:30 | � | 2.16 |
| 08/14/2026 22:22 | 1 | 2.18 |
| 08/14/2026 22:00 | � | 2.16 |
| 08/14/2026 22:00 | 1269 | 2.16 |
| 08/14/2026 21:59 | 60 | 2.145 |
| 08/14/2026 21:59 | 100 | 2.15 |
| 08/14/2026 21:59 | 12 | 2.15 |
| 08/14/2026 21:59 | 28 | 2.15 |
| 08/14/2026 21:59 | 4 | 2.155 |
| 08/14/2026 21:59 | 36 | 2.16 |
| 08/14/2026 21:59 | 82 | 2.16 |
| 08/14/2026 21:59 | 104 | 2.16 |
| 08/14/2026 21:59 | 96 | 2.155 |
| 08/14/2026 21:59 | 4 | 2.155 |
| 08/14/2026 21:59 | 18 | 2.16 |
| 08/14/2026 21:59 | 200 | 2.16 |
| 08/14/2026 21:59 | 300 | 2.16 |
| 08/14/2026 21:59 | 18 | 2.16 |
| 08/14/2026 21:59 | 200 | 2.16 |
| 08/14/2026 21:59 | 26 | 2.16 |
| 08/14/2026 21:58 | 55 | 2.17 |
| 08/14/2026 21:58 | 24 | 2.17 |
| 08/14/2026 21:58 | 12 | 2.17 |
| 08/14/2026 21:58 | 40 | 2.17 |
| 08/14/2026 21:58 | 248 | 2.17 |
| 08/14/2026 21:58 | 24 | 2.17 |
| 08/14/2026 21:58 | 500 | 2.17 |
| 08/14/2026 21:58 | 259 | 2.17 |
| 08/14/2026 21:58 | 45 | 2.17 |
| 08/14/2026 21:58 | 248 | 2.17 |
| 08/14/2026 21:57 | 100 | 2.17 |
| 08/14/2026 21:57 | 4 | 2.17 |
| 08/14/2026 21:57 | 100 | 2.17 |
| 08/14/2026 21:57 | 68 | 2.17 |
| 08/14/2026 21:57 | 14 | 2.17 |
| 08/14/2026 21:57 | 41 | 2.18 |
| 08/14/2026 21:56 | 207 | 2.18 |
| 08/14/2026 21:56 | 8 | 2.18 |
| 08/14/2026 21:56 | 300 | 2.18 |
| 08/14/2026 21:56 | 252 | 2.18 |
| 08/14/2026 21:56 | 500 | 2.18 |
| 08/14/2026 21:56 | 14 | 2.18 |
| 08/14/2026 21:56 | 7 | 2.17 |
| 08/14/2026 21:53 | 10 | 2.18 |
| 08/14/2026 21:53 | 16 | 2.18 |
| 08/14/2026 21:50 | 100 | 2.17 |
| 08/14/2026 21:50 | 100 | 2.17 |
| 08/14/2026 21:50 | 100 | 2.17 |
| 08/14/2026 21:50 | 100 | 2.17 |
| 08/14/2026 21:50 | 100 | 2.17 |
| 08/14/2026 21:50 | 100 | 2.17 |
| 08/14/2026 21:50 | 100 | 2.17 |
| 08/14/2026 21:50 | 100 | 2.17 |
| 08/14/2026 21:50 | 8 | 2.17 |
| 08/14/2026 21:50 | 31 | 2.17 |
| 08/14/2026 21:50 | 24 | 2.17 |
| 08/14/2026 21:44 | 200 | 2.18 |
| 08/14/2026 21:44 | 20 | 2.18 |
| 08/14/2026 21:44 | 54 | 2.18 |
| 08/14/2026 21:44 | 54 | 2.18 |
| 08/14/2026 21:43 | 51 | 2.185 |
| 08/14/2026 21:43 | 10 | 2.18 |
| 08/14/2026 21:43 | 20 | 2.18 |
| 08/14/2026 21:42 | 200 | 2.175 |
| 08/14/2026 21:37 | 24 | 2.17 |
| 08/14/2026 21:37 | 100 | 2.17 |
| 08/14/2026 21:37 | 62 | 2.17 |
| 08/14/2026 21:37 | 19 | 2.17 |
| 08/14/2026 21:37 | 46 | 2.17 |
| 08/14/2026 21:37 | 33 | 2.17 |
| 08/14/2026 21:37 | 17 | 2.17 |
| 08/14/2026 21:37 | 17 | 2.17 |
| 08/14/2026 21:37 | 17 | 2.17 |
| 08/14/2026 21:37 | 24 | 2.17 |
| 08/14/2026 21:37 | 15 | 2.17 |
| 08/14/2026 21:37 | 26 | 2.17 |
| 08/14/2026 21:37 | 200 | 2.175 |
| 08/14/2026 21:37 | 100 | 2.18 |
| 08/14/2026 21:37 | 10 | 2.17 |
| 08/14/2026 21:37 | 24 | 2.17 |
| 08/14/2026 21:37 | 30 | 2.16 |
| 08/14/2026 21:34 | 22 | 2.15 |
| 08/14/2026 21:34 | 15 | 2.15 |
| 08/14/2026 21:34 | 1 | 2.15 |
| 08/14/2026 21:34 | 5 | 2.15 |
| 08/14/2026 21:34 | 1 | 2.15 |
| 08/14/2026 21:34 | 5 | 2.15 |
| 08/14/2026 21:34 | 1 | 2.15 |
| 08/14/2026 21:34 | 1 | 2.15 |
| 08/14/2026 21:34 | 22 | 2.15 |
| 08/14/2026 21:34 | 16 | 2.15 |
| 08/14/2026 21:34 | 24 | 2.15 |
| 08/14/2026 21:34 | 2 | 2.15 |
| 08/14/2026 21:34 | 200 | 2.155 |
| 08/14/2026 21:34 | 2 | 2.15 |
| 08/14/2026 21:31 | 100 | 2.16 |
| 08/14/2026 21:24 | 16 | 2.15 |
| 08/14/2026 21:24 | 1 | 2.15 |
| 08/14/2026 21:24 | 99 | 2.15 |
| 08/14/2026 21:24 | 48 | 2.15 |
| 08/14/2026 21:24 | 152 | 2.15 |
| 08/14/2026 21:24 | 24 | 2.15 |
| 08/14/2026 21:24 | 24 | 2.15 |
| 08/14/2026 21:24 | 99 | 2.15 |
| 08/14/2026 21:24 | 100 | 2.15 |
| 08/14/2026 21:24 | 1 | 2.15 |
| 08/14/2026 21:24 | 24 | 2.15 |
| 08/14/2026 21:24 | 22 | 2.15 |
| 08/14/2026 21:24 | 100 | 2.15 |
| 08/14/2026 21:19 | 48 | 2.16 |
| 08/14/2026 21:19 | 52 | 2.16 |
| 08/14/2026 21:19 | 600 | 2.16 |
| 08/14/2026 21:19 | 400 | 2.17 |
| 08/14/2026 21:19 | 100 | 2.17 |
| 08/14/2026 21:19 | 100 | 2.17 |
| 08/14/2026 21:18 | 1 | 2.17 |
| 08/14/2026 21:18 | 200 | 2.165 |
| 08/14/2026 21:18 | 141 | 2.16 |
| 08/14/2026 21:18 | 58 | 2.16 |
| 08/14/2026 21:18 | 39 | 2.16 |
| 08/14/2026 21:18 | 61 | 2.16 |
| 08/14/2026 21:18 | 61 | 2.16 |
| 08/14/2026 21:18 | 97 | 2.16 |
| 08/14/2026 21:18 | 61 | 2.16 |
| 08/14/2026 21:18 | 100 | 2.16 |
| 08/14/2026 21:18 | 100 | 2.16 |
| 08/14/2026 21:18 | 113 | 2.16 |
| 08/14/2026 21:18 | 200 | 2.16 |
| 08/14/2026 21:18 | 26 | 2.16 |
| 08/14/2026 21:18 | 61 | 2.16 |
| 08/14/2026 21:18 | 400 | 2.16 |
| 08/14/2026 21:18 | 43 | 2.16 |
| 08/14/2026 21:18 | 50 | 2.16 |
| 08/14/2026 21:18 | 50 | 2.16 |
| 08/14/2026 21:18 | 157 | 2.16 |
| 08/14/2026 21:18 | 106 | 2.16 |
| 08/14/2026 21:18 | 64 | 2.16 |
| 08/14/2026 21:18 | 500 | 2.16 |
| 08/14/2026 21:18 | 104 | 2.15 |
| 08/14/2026 21:18 | 100 | 2.15 |
| 08/14/2026 21:18 | 63 | 2.15 |
| 08/14/2026 21:18 | 106 | 2.15 |
| 08/14/2026 21:18 | 100 | 2.15 |
| 08/14/2026 21:18 | 100 | 2.15 |
| 08/14/2026 21:18 | 100 | 2.15 |
| 08/14/2026 21:18 | 64 | 2.15 |
| 08/14/2026 21:18 | 100 | 2.15 |
| 08/14/2026 21:18 | 600 | 2.15 |
| 08/14/2026 21:18 | 22 | 2.15 |
| 08/14/2026 21:18 | 25 | 2.15 |
| 08/14/2026 21:18 | 175 | 2.15 |
| 08/14/2026 21:18 | 100 | 2.16 |
| 08/14/2026 21:18 | 106 | 2.17 |
| 08/14/2026 21:18 | 64 | 2.17 |
| 08/14/2026 21:18 | 100 | 2.17 |
| 08/14/2026 21:18 | 104 | 2.17 |
| 08/14/2026 21:18 | 63 | 2.17 |
| 08/14/2026 21:18 | 100 | 2.17 |
| 08/14/2026 21:18 | 476 | 2.17 |
| 08/14/2026 21:18 | 24 | 2.17 |
| 08/14/2026 21:18 | 700 | 2.16 |
| 08/14/2026 21:18 | 6 | 2.16 |
| 08/14/2026 21:18 | 106 | 2.16 |
| 08/14/2026 21:18 | 100 | 2.16 |
| 08/14/2026 21:18 | 64 | 2.16 |
| 08/14/2026 21:18 | 26 | 2.16 |
| 08/14/2026 21:18 | 400 | 2.17 |
| 08/14/2026 21:18 | 100 | 2.17 |
| 08/14/2026 21:18 | 196 | 2.17 |
| 08/14/2026 21:18 | 100 | 2.16 |
| 08/14/2026 21:18 | 78 | 2.16 |
| 08/14/2026 21:18 | 126 | 2.16 |
| 08/14/2026 21:18 | 126 | 2.16 |
| 08/14/2026 21:18 | 78 | 2.16 |
| 08/14/2026 21:18 | 100 | 2.16 |
| 08/14/2026 21:18 | 574 | 2.16 |
| 08/14/2026 21:18 | 100 | 2.16 |
| 08/14/2026 21:18 | 26 | 2.16 |
| 08/14/2026 21:17 | 100 | 2.16 |
| 08/14/2026 21:17 | 100 | 2.16 |
| 08/14/2026 21:17 | 1 | 2.16 |
| 08/14/2026 21:17 | 1 | 2.16 |
| 08/14/2026 21:17 | 1 | 2.16 |
| 08/14/2026 21:17 | 35 | 2.16 |
| 08/14/2026 21:17 | 26 | 2.16 |
| 08/14/2026 21:17 | 86 | 2.16 |
| 08/14/2026 21:17 | 140 | 2.16 |
| 08/14/2026 21:17 | 3 | 2.16 |
| 08/14/2026 21:17 | 97 | 2.16 |
| 08/14/2026 21:17 | 103 | 2.16 |
| 08/14/2026 21:17 | 87 | 2.16 |
| 08/14/2026 21:17 | 86 | 2.16 |
| 08/14/2026 21:17 | 289 | 2.16 |
| 08/14/2026 21:17 | 24 | 2.17 |
| 08/14/2026 21:17 | 40 | 2.17 |
| 08/14/2026 21:17 | 47 | 2.17 |
| 08/14/2026 21:17 | 143 | 2.17 |
| 08/14/2026 21:17 | 100 | 2.17 |
| 08/14/2026 21:17 | 87 | 2.17 |
| 08/14/2026 21:17 | 100 | 2.17 |
| 08/14/2026 21:17 | 24 | 2.17 |
| 08/14/2026 21:17 | 87 | 2.17 |
| 08/14/2026 21:17 | 5 | 2.17 |
| 08/14/2026 21:17 | 100 | 2.17 |
| 08/14/2026 21:17 | 23 | 2.17 |
| 08/14/2026 21:17 | 89 | 2.17 |
| 08/14/2026 21:17 | 33 | 2.16 |
| 08/14/2026 21:17 | 120 | 2.16 |
| 08/14/2026 21:17 | 200 | 2.16 |
| 08/14/2026 21:17 | 91 | 2.16 |
| 08/14/2026 21:17 | 89 | 2.16 |
| 08/14/2026 21:17 | 400 | 2.16 |
| 08/14/2026 21:17 | 100 | 2.16 |
| 08/14/2026 21:17 | 22 | 2.17 |
| 08/14/2026 21:17 | 8 | 2.17 |
| 08/14/2026 21:17 | 145 | 2.17 |
| 08/14/2026 21:17 | 8 | 2.17 |
| 08/14/2026 21:17 | 103 | 2.17 |
| 08/14/2026 21:17 | 50 | 2.17 |
| 08/14/2026 21:17 | 100 | 2.17 |
| 08/14/2026 21:17 | 50 | 2.17 |
| 08/14/2026 21:17 | 50 | 2.17 |
| 08/14/2026 21:17 | 41 | 2.17 |
| 08/14/2026 21:17 | 50 | 2.17 |
| 08/14/2026 21:17 | 61 | 2.17 |
| 08/14/2026 21:17 | 50 | 2.17 |
| 08/14/2026 21:17 | 36 | 2.17 |
| 08/14/2026 21:17 | 153 | 2.17 |
| 08/14/2026 21:17 | 40 | 2.17 |
| 08/14/2026 21:17 | 50 | 2.17 |
| 08/14/2026 21:17 | 100 | 2.17 |
| 08/14/2026 21:17 | 10 | 2.16 |
| 08/14/2026 21:17 | 40 | 2.16 |
| 08/14/2026 21:16 | 60 | 2.16 |
| 08/14/2026 21:16 | 40 | 2.16 |
| 08/14/2026 21:16 | 260 | 2.16 |
| 08/14/2026 21:16 | 100 | 2.155 |
| 08/14/2026 21:16 | 100 | 2.16 |
| 08/14/2026 21:16 | 333 | 2.16 |
| 08/14/2026 21:16 | 100 | 2.155 |
| 08/14/2026 21:15 | 67 | 2.15 |
| 08/14/2026 21:15 | 100 | 2.15 |
| 08/14/2026 21:15 | 200 | 2.15 |
| 08/14/2026 21:15 | 100 | 2.15 |
| 08/14/2026 21:15 | 100 | 2.15 |
| 08/14/2026 21:15 | 800 | 2.15 |
| 08/14/2026 21:15 | 300 | 2.15 |
| 08/14/2026 21:15 | 100 | 2.15 |
| 08/14/2026 21:15 | 34 | 2.15 |
| 08/14/2026 21:14 | 40 | 2.16 |
| 08/14/2026 21:14 | 167 | 2.16 |
| 08/14/2026 21:14 | 100 | 2.16 |
| 08/14/2026 21:14 | 100 | 2.16 |
| 08/14/2026 21:14 | 100 | 2.16 |
| 08/14/2026 21:14 | 230 | 2.16 |
| 08/14/2026 21:14 | 500 | 2.16 |
| 08/14/2026 21:13 | 28 | 2.155 |
| 08/14/2026 21:13 | 72 | 2.155 |
| 08/14/2026 21:13 | 28 | 2.155 |
| 08/14/2026 21:13 | 470 | 2.16 |
| 08/14/2026 21:13 | 10 | 2.16 |
| 08/14/2026 21:13 | 20 | 2.16 |
| 08/14/2026 21:13 | 46 | 2.155 |
| 08/14/2026 21:13 | 54 | 2.155 |
| 08/14/2026 21:12 | 30 | 2.155 |
| 08/14/2026 21:12 | 70 | 2.155 |
| 08/14/2026 21:12 | 30 | 2.155 |
| 08/14/2026 21:09 | 226 | 2.15 |
| 08/14/2026 21:07 | 8 | 2.15 |
| 08/14/2026 21:07 | 58 | 2.15 |
| 08/14/2026 21:07 | 40 | 2.14 |
| 08/14/2026 21:07 | 100 | 2.13 |
| 08/14/2026 21:07 | 22 | 2.13 |
| 08/14/2026 21:01 | 22 | 2.13 |
| 08/14/2026 20:48 | 37 | 2.12 |
| 08/14/2026 20:32 | 34 | 2.13 |
| 08/14/2026 20:31 | 100 | 2.13 |
| 08/14/2026 20:31 | 100 | 2.13 |
| 08/14/2026 20:31 | 112 | 2.13 |
| 08/14/2026 20:31 | 100 | 2.13 |
| 08/14/2026 20:31 | 38 | 2.13 |
| 08/14/2026 20:31 | 62 | 2.13 |
| 08/14/2026 20:31 | 38 | 2.13 |
| 08/14/2026 20:31 | 100 | 2.13 |
| 08/14/2026 20:31 | 70 | 2.13 |
| 08/14/2026 20:31 | 100 | 2.13 |
| 08/14/2026 20:28 | 200 | 2.14 |
| 08/14/2026 20:28 | 100 | 2.14 |
| 08/14/2026 20:28 | 50 | 2.14 |
| 08/14/2026 20:21 | 100 | 2.14 |
| 08/14/2026 20:21 | 26 | 2.14 |
| 08/14/2026 20:21 | 100 | 2.14 |
| 08/14/2026 20:21 | 1 | 2.13 |
| 08/14/2026 20:21 | 1 | 2.13 |
| 08/14/2026 20:21 | 2 | 2.13 |
| 08/14/2026 20:21 | 2 | 2.13 |
| 08/14/2026 20:21 | 4 | 2.13 |
| 08/14/2026 20:21 | 1 | 2.13 |
| 08/14/2026 20:21 | 4 | 2.13 |
| 08/14/2026 20:21 | 1 | 2.13 |
| 08/14/2026 20:21 | 5 | 2.13 |
| 08/14/2026 20:21 | 100 | 2.13 |
| 08/14/2026 20:21 | 2 | 2.13 |
| 08/14/2026 20:21 | 1 | 2.13 |
| 08/14/2026 20:21 | 1 | 2.13 |
| 08/14/2026 20:21 | 1 | 2.13 |
| 08/14/2026 20:21 | 32 | 2.13 |
| 08/14/2026 20:21 | 1 | 2.13 |
| 08/14/2026 20:21 | 1 | 2.13 |
| 08/14/2026 20:21 | 23 | 2.13 |
| 08/14/2026 20:20 | 29 | 2.125 |
| 08/14/2026 20:15 | 14 | 2.13 |
| 08/14/2026 20:15 | 46 | 2.13 |
| 08/14/2026 20:15 | 26 | 2.14 |
| 08/14/2026 20:15 | 34 | 2.13 |
| 08/14/2026 20:15 | 1 | 2.12 |
| 08/14/2026 20:15 | 1 | 2.12 |
| 08/14/2026 20:15 | 15 | 2.12 |
| 08/14/2026 20:15 | 6 | 2.12 |
| 08/14/2026 20:15 | 4 | 2.12 |
| 08/14/2026 20:00 | 25 | 2.12 |
| 08/14/2026 20:00 | 15 | 2.12 |
| 08/14/2026 20:00 | 2 | 2.12 |
| 08/14/2026 20:00 | 14 | 2.12 |
| 08/14/2026 20:00 | 6 | 2.12 |
| 08/14/2026 20:00 | 15 | 2.12 |
| 08/14/2026 20:00 | 21 | 2.12 |
| 08/14/2026 20:00 | 8 | 2.12 |
| 08/14/2026 20:00 | 14 | 2.12 |
| 08/14/2026 20:00 | 7 | 2.12 |
| 08/14/2026 20:00 | 10 | 2.12 |
| 08/14/2026 20:00 | 8 | 2.12 |
| 08/14/2026 20:00 | 18 | 2.12 |
| 08/14/2026 20:00 | 82 | 2.12 |
| 08/14/2026 20:00 | 100 | 2.125 |
| 08/14/2026 20:00 | 22 | 2.13 |
| 08/14/2026 20:00 | 8 | 2.13 |
| 08/14/2026 20:00 | 50 | 2.12 |
| 08/14/2026 20:00 | 50 | 2.12 |
| 08/14/2026 20:00 | 50 | 2.12 |
| 08/14/2026 20:00 | 50 | 2.12 |
| 08/14/2026 20:00 | 50 | 2.12 |
| 08/14/2026 20:00 | 300 | 2.12 |
| 08/14/2026 20:00 | 1 | 2.12 |
| 08/14/2026 20:00 | 20 | 2.12 |
| 08/14/2026 19:59 | 20 | 2.12 |
| 08/14/2026 19:59 | 18 | 2.13 |
| 08/14/2026 19:59 | 18 | 2.13 |
| 08/14/2026 19:59 | 15 | 2.12 |
| 08/14/2026 19:59 | 4 | 2.12 |
| 08/14/2026 19:59 | 1 | 2.12 |
| 08/14/2026 19:59 | 1 | 2.12 |
| 08/14/2026 19:59 | 1 | 2.12 |
| 08/14/2026 19:52 | 21 | 2.12 |
| 08/14/2026 19:52 | 4 | 2.12 |
| 08/14/2026 19:52 | 20 | 2.12 |
| 08/14/2026 19:52 | 1 | 2.12 |
| 08/14/2026 19:52 | 1 | 2.12 |
| 08/14/2026 19:52 | 1 | 2.12 |
| 08/14/2026 19:52 | 21 | 2.12 |
| 08/14/2026 19:52 | 8 | 2.12 |
| 08/14/2026 19:45 | 100 | 2.12 |
| 08/14/2026 19:45 | 8 | 2.12 |
| 08/14/2026 19:45 | 4 | 2.12 |
| 08/14/2026 19:45 | 8 | 2.12 |
| 08/14/2026 19:45 | 100 | 2.12 |
| 08/14/2026 19:45 | 27 | 2.125 |
| 08/14/2026 19:45 | 10 | 2.12 |
| 08/14/2026 19:45 | 20 | 2.12 |
| 08/14/2026 19:45 | 8 | 2.12 |
| 08/14/2026 19:45 | 20 | 2.12 |
| 08/14/2026 19:45 | 100 | 2.12 |
| 08/14/2026 19:45 | 20 | 2.12 |
| 08/14/2026 19:45 | 100 | 2.125 |
| 08/14/2026 19:45 | 50 | 2.125 |
| 08/14/2026 19:45 | 15 | 2.13 |
| 08/14/2026 19:45 | 85 | 2.13 |
| 08/14/2026 19:45 | 115 | 2.13 |
| 08/14/2026 19:45 | 85 | 2.13 |
| 08/14/2026 19:45 | 22 | 2.13 |
| 08/14/2026 19:45 | 63 | 2.13 |
| 08/14/2026 19:32 | 1 | 2.13 |
| 08/14/2026 19:31 | 10 | 2.13 |
| 08/14/2026 19:29 | 2 | 2.13 |
| 08/14/2026 19:24 | 1 | 2.13 |
| 08/14/2026 19:22 | 1 | 2.13 |
| 08/14/2026 19:22 | 1 | 2.13 |
| 08/14/2026 19:21 | 1 | 2.13 |
| 08/14/2026 19:21 | 1 | 2.13 |
| 08/14/2026 19:21 | 1 | 2.13 |
| 08/14/2026 19:21 | 18 | 2.13 |
| 08/14/2026 19:12 | 69 | 2.14 |
| 08/14/2026 19:12 | 131 | 2.14 |
| 08/14/2026 19:11 | 50 | 2.14 |
| 08/14/2026 19:11 | 131 | 2.14 |
| 08/14/2026 19:11 | 76 | 2.14 |
| 08/14/2026 19:11 | 24 | 2.14 |
| 08/14/2026 19:11 | 4 | 2.14 |
| 08/14/2026 19:11 | 50 | 2.14 |
| 08/14/2026 19:11 | 50 | 2.14 |
| 08/14/2026 19:11 | 24 | 2.14 |
| 08/14/2026 19:11 | 125 | 2.14 |
| 08/14/2026 19:11 | 22 | 2.13 |
| 08/14/2026 19:11 | 100 | 2.13 |
| 08/14/2026 19:11 | 1508 | 2.11 |
| 08/14/2026 19:11 | 51 | 2.11 |
| 08/14/2026 19:05 | 176 | 2.11 |
| 08/14/2026 19:05 | 24 | 2.10 |
| 08/14/2026 18:53 | 16 | 2.09 |
| 08/14/2026 18:53 | 24 | 2.10 |
| 08/14/2026 18:53 | 18 | 2.11 |
| 08/14/2026 18:53 | 10 | 2.10 |
| 08/14/2026 18:53 | 10 | 2.10 |
| 08/14/2026 18:53 | 22 | 2.10 |
| 08/14/2026 18:49 | 1 | 2.095 |
| 08/14/2026 18:49 | 1 | 2.10 |
| 08/14/2026 18:49 | 1 | 2.10 |
| 08/14/2026 18:48 | 1 | 2.09 |
| 08/14/2026 18:48 | 1 | 2.09 |
| 08/14/2026 18:48 | 1 | 2.09 |
| 08/14/2026 18:47 | 1 | 2.09 |
| 08/14/2026 18:47 | 1 | 2.09 |
| 08/14/2026 18:47 | 1 | 2.09 |
| 08/14/2026 18:47 | 1 | 2.09 |
| 08/14/2026 18:47 | 1 | 2.09 |
| 08/14/2026 18:46 | 1 | 2.09 |
| 08/14/2026 18:46 | 1 | 2.09 |
| 08/14/2026 18:46 | 1 | 2.09 |
| 08/14/2026 18:46 | 1 | 2.09 |
| 08/14/2026 18:46 | 1 | 2.09 |
| 08/14/2026 18:46 | 1 | 2.09 |
| 08/14/2026 18:46 | 1 | 2.09 |
| 08/14/2026 18:46 | 1 | 2.09 |
| 08/14/2026 18:46 | 1 | 2.09 |
| 08/14/2026 18:46 | 1 | 2.09 |
| 08/14/2026 18:46 | 1 | 2.09 |
| 08/14/2026 18:46 | 1 | 2.09 |
| 08/14/2026 18:46 | 1 | 2.09 |
| 08/14/2026 18:46 | 1 | 2.09 |
| 08/14/2026 18:46 | 1 | 2.09 |
| 08/14/2026 18:46 | 1 | 2.09 |
| 08/14/2026 18:46 | 1 | 2.09 |
| 08/14/2026 18:46 | 1 | 2.09 |
| 08/14/2026 18:46 | 1 | 2.09 |
| 08/14/2026 18:46 | 1 | 2.09 |
| 08/14/2026 18:46 | 1 | 2.09 |
| 08/14/2026 18:46 | 1 | 2.09 |
| 08/14/2026 18:46 | 1 | 2.09 |
| 08/14/2026 18:46 | 1 | 2.09 |
| 08/14/2026 18:46 | 1 | 2.09 |
| 08/14/2026 18:46 | 1 | 2.09 |
| 08/14/2026 18:46 | 1 | 2.09 |
| 08/14/2026 18:46 | 1 | 2.09 |
| 08/14/2026 18:46 | 1 | 2.09 |
| 08/14/2026 18:44 | 7 | 2.09 |
| 08/14/2026 18:44 | 2 | 2.09 |
| 08/14/2026 18:44 | 2 | 2.09 |
| 08/14/2026 18:44 | 1 | 2.09 |
| 08/14/2026 18:43 | 50 | 2.09 |
| 08/14/2026 18:40 | 13 | 2.09 |
| 08/14/2026 18:39 | 1 | 2.09 |
| 08/14/2026 18:39 | 800 | 2.10 |
| 08/14/2026 18:39 | 24 | 2.10 |
| 08/14/2026 18:39 | 2 | 2.10 |
| 08/14/2026 18:38 | 1 | 2.105 |
| 08/14/2026 18:38 | 1 | 2.105 |
| 08/14/2026 18:37 | 1 | 2.10 |
| 08/14/2026 18:36 | 1 | 2.10 |
| 08/14/2026 18:35 | 1 | 2.10 |
| 08/14/2026 18:35 | 1 | 2.10 |
| 08/14/2026 18:34 | 1 | 2.10 |
| 08/14/2026 18:34 | 1 | 2.10 |
| 08/14/2026 18:33 | 19 | 2.10 |
| 08/14/2026 18:32 | 1 | 2.105 |
| 08/14/2026 18:32 | 7 | 2.105 |
| 08/14/2026 18:32 | 1 | 2.10 |
| 08/14/2026 18:31 | 1 | 2.10 |
| 08/14/2026 18:31 | 29 | 2.10 |
| 08/14/2026 18:31 | 71 | 2.10 |
| 08/14/2026 18:31 | 24 | 2.10 |
| 08/14/2026 18:31 | 12 | 2.10 |
| 08/14/2026 18:31 | 29 | 2.10 |
| 08/14/2026 18:31 | 3 | 2.10 |
| 08/14/2026 18:31 | 97 | 2.10 |
| 08/14/2026 18:31 | 3 | 2.10 |
| 08/14/2026 18:31 | 30 | 2.10 |
| 08/14/2026 18:31 | 100 | 2.105 |
| 08/14/2026 18:31 | 50 | 2.105 |
| 08/14/2026 18:31 | 50 | 2.105 |
| 08/14/2026 18:31 | 50 | 2.105 |
| 08/14/2026 18:31 | 133 | 2.105 |
| 08/14/2026 18:31 | 1 | 2.105 |
| 08/14/2026 18:30 | 13 | 2.105 |
| 08/14/2026 18:29 | 1 | 2.105 |
| 08/14/2026 18:28 | 1 | 2.105 |
| 08/14/2026 18:28 | 1 | 2.105 |
| 08/14/2026 18:27 | 1 | 2.105 |
| 08/14/2026 18:27 | 1 | 2.105 |
| 08/14/2026 18:26 | 1 | 2.105 |
| 08/14/2026 18:26 | 1 | 2.105 |
| 08/14/2026 18:26 | 1 | 2.105 |
| 08/14/2026 18:25 | 19 | 2.105 |
| 08/14/2026 18:25 | 98 | 2.11 |
| 08/14/2026 18:25 | 100 | 2.11 |
| 08/14/2026 18:25 | 22 | 2.11 |
| 08/14/2026 18:25 | 22 | 2.11 |
| 08/14/2026 18:24 | 31 | 2.11 |
| 08/14/2026 18:24 | 22 | 2.11 |
| 08/14/2026 18:18 | 1 | 2.105 |
| 08/14/2026 18:17 | 1 | 2.105 |
| 08/14/2026 18:17 | 9 | 2.10 |
| 08/14/2026 18:17 | 1 | 2.10 |
| 08/14/2026 18:17 | 3 | 2.10 |
| 08/14/2026 18:17 | 1 | 2.10 |
| 08/14/2026 18:17 | 30 | 2.10 |
| 08/14/2026 18:17 | 36 | 2.10 |
| 08/14/2026 18:17 | 16 | 2.10 |
| 08/14/2026 18:17 | 36 | 2.10 |
| 08/14/2026 18:17 | 16 | 2.10 |
| 08/14/2026 18:17 | 16 | 2.10 |
| 08/14/2026 18:17 | 24 | 2.10 |
| 08/14/2026 18:16 | 1 | 2.095 |
| 08/14/2026 18:15 | 1 | 2.095 |
| 08/14/2026 18:14 | 1 | 2.095 |
| 08/14/2026 18:12 | 1 | 2.095 |
| 08/14/2026 18:11 | 1 | 2.095 |
| 08/14/2026 18:10 | 38 | 2.10 |
| 08/14/2026 18:10 | 31 | 2.10 |
| 08/14/2026 18:10 | 31 | 2.10 |
| 08/14/2026 18:10 | 100 | 2.095 |
| 08/14/2026 18:10 | 52 | 2.10 |
| 08/14/2026 18:10 | 62 | 2.10 |
| 08/14/2026 18:10 | 100 | 2.10 |
| 08/14/2026 18:10 | 31 | 2.10 |
| 08/14/2026 18:10 | 100 | 2.10 |
| 08/14/2026 18:10 | 100 | 2.10 |
| 08/14/2026 18:10 | 78 | 2.10 |
| 08/14/2026 18:10 | 19 | 2.10 |
| 08/14/2026 18:10 | 24 | 2.10 |
| 08/14/2026 18:10 | 78 | 2.09 |
| 08/14/2026 18:10 | 78 | 2.09 |
| 08/14/2026 18:10 | 20 | 2.09 |
| 08/14/2026 18:10 | 13 | 2.085 |
| 08/14/2026 18:10 | 25 | 2.09 |
| 08/14/2026 18:10 | 25 | 2.09 |
| 08/14/2026 18:10 | 25 | 2.09 |
| 08/14/2026 18:10 | 50 | 2.09 |
| 08/14/2026 18:08 | 1 | 2.09 |
| 08/14/2026 18:08 | 1 | 2.09 |
| 08/14/2026 18:08 | 15 | 2.09 |
| 08/14/2026 18:08 | 1 | 2.09 |
| 08/14/2026 18:08 | 172 | 2.10 |
| 08/14/2026 18:08 | 97 | 2.10 |
| 08/14/2026 18:08 | 22 | 2.11 |
| 08/14/2026 18:08 | 5 | 2.11 |
| 08/14/2026 18:08 | 100 | 2.11 |
| 08/14/2026 18:08 | 1995 | 2.11 |
| 08/14/2026 18:08 | 200 | 2.10 |
| 08/14/2026 18:08 | 1 | 2.09 |
| 08/14/2026 18:07 | 72 | 2.10 |
| 08/14/2026 18:06 | 32 | 2.10 |
| 08/14/2026 18:06 | 1 | 2.10 |
| 08/14/2026 18:06 | 1 | 2.10 |
| 08/14/2026 18:06 | 1 | 2.10 |
| 08/14/2026 18:06 | 1 | 2.10 |
| 08/14/2026 18:05 | 60 | 2.10 |
| 08/14/2026 18:05 | 5 | 2.09 |
| 08/14/2026 18:05 | 60 | 2.09 |
| 08/14/2026 18:05 | 10 | 2.08 |
| 08/14/2026 18:05 | 30 | 2.08 |
| 08/14/2026 18:05 | 35 | 2.08 |
| 08/14/2026 18:05 | 9 | 2.07 |
| 08/14/2026 18:05 | 20 | 2.07 |
| 08/14/2026 17:58 | 1 | 2.06 |
| 08/14/2026 17:58 | 1 | 2.06 |
| 08/14/2026 17:58 | 1 | 2.06 |
| 08/14/2026 17:58 | 1 | 2.06 |
| 08/14/2026 17:58 | 3 | 2.06 |
| 08/14/2026 17:58 | 4 | 2.06 |
| 08/14/2026 17:58 | 1 | 2.06 |
| 08/14/2026 17:58 | 2 | 2.06 |
| 08/14/2026 17:58 | 5 | 2.06 |
| 08/14/2026 17:58 | 1 | 2.06 |
| 08/14/2026 17:58 | 22 | 2.06 |
| 08/14/2026 17:58 | 3 | 2.06 |
| 08/14/2026 17:58 | 1 | 2.06 |
| 08/14/2026 17:58 | 1 | 2.06 |
| 08/14/2026 17:58 | 4 | 2.06 |
| 08/14/2026 17:58 | 4 | 2.06 |
| 08/14/2026 17:58 | 1 | 2.06 |
| 08/14/2026 17:58 | 1 | 2.06 |
| 08/14/2026 17:58 | 1 | 2.06 |
| 08/14/2026 17:58 | 12 | 2.06 |
| 08/14/2026 17:57 | 17 | 2.055 |
| 08/14/2026 17:51 | 28 | 2.06 |
| 08/14/2026 17:42 | 47 | 2.05 |
| 08/14/2026 17:21 | 1 | 2.065 |
| 08/14/2026 17:21 | 1 | 2.065 |
| 08/14/2026 17:21 | 1 | 2.065 |
| 08/14/2026 17:21 | 1 | 2.065 |
| 08/14/2026 17:21 | 1 | 2.06 |
| 08/14/2026 17:21 | 1 | 2.065 |
| 08/14/2026 17:20 | 1 | 2.065 |
| 08/14/2026 17:20 | 7 | 2.065 |
| 08/14/2026 17:20 | 1 | 2.06 |
| 08/14/2026 17:19 | 57 | 2.06 |
| 08/14/2026 17:19 | 10 | 2.07 |
| 08/14/2026 17:19 | 60 | 2.07 |
| 08/14/2026 17:19 | 3 | 2.07 |
| 08/14/2026 17:19 | 10 | 2.07 |
| 08/14/2026 17:19 | 107 | 2.07 |
| 08/14/2026 17:19 | 20 | 2.07 |
| 08/14/2026 17:19 | 5 | 2.07 |
| 08/14/2026 17:19 | 300 | 2.07 |
| 08/14/2026 17:19 | 101 | 2.07 |
| 08/14/2026 17:19 | 35 | 2.07 |
| 08/14/2026 17:19 | 22 | 2.07 |
| 08/14/2026 17:19 | 100 | 2.07 |
| 08/14/2026 17:19 | 15 | 2.07 |
| 08/14/2026 17:19 | 26 | 2.07 |
| 08/14/2026 16:51 | 1 | 2.06 |
| 08/14/2026 16:50 | 1 | 2.06 |
| 08/14/2026 16:50 | 1 | 2.06 |
| 08/14/2026 16:50 | 10 | 2.06 |
| 08/14/2026 16:50 | 49 | 2.07 |
| 08/14/2026 16:50 | 32 | 2.07 |
| 08/14/2026 16:49 | 9 | 2.07 |
| 08/14/2026 16:49 | 1 | 2.07 |
| 08/14/2026 16:48 | 1 | 2.07 |
| 08/14/2026 16:48 | 1 | 2.07 |
| 08/14/2026 16:47 | 1 | 2.07 |
| 08/14/2026 16:47 | 1 | 2.07 |
| 08/14/2026 16:46 | 1 | 2.07 |
| 08/14/2026 16:45 | 1 | 2.07 |
| 08/14/2026 16:45 | 1 | 2.07 |
| 08/14/2026 16:45 | 1 | 2.07 |
| 08/14/2026 16:45 | 1 | 2.07 |
| 08/14/2026 16:45 | 8 | 2.07 |
| 08/14/2026 16:44 | 1 | 2.07 |
| 08/14/2026 16:44 | 1 | 2.07 |
| 08/14/2026 16:44 | 68 | 2.08 |
| 08/14/2026 16:44 | 34 | 2.08 |
| 08/14/2026 16:44 | 22 | 2.08 |
| 08/14/2026 16:44 | 25 | 2.08 |
| 08/14/2026 16:44 | 100 | 2.08 |
| 08/14/2026 16:44 | 16 | 2.08 |
| 08/14/2026 16:44 | 148 | 2.085 |
| 08/14/2026 16:44 | 100 | 2.09 |
| 08/14/2026 16:44 | 32 | 2.09 |
| 08/14/2026 16:44 | 100 | 2.09 |
| 08/14/2026 16:44 | 100 | 2.08 |
| 08/14/2026 16:44 | 100 | 2.075 |
| 08/14/2026 16:44 | 1 | 2.07 |
| 08/14/2026 16:44 | 1 | 2.07 |
| 08/14/2026 16:43 | 1 | 2.07 |
| 08/14/2026 16:43 | 1 | 2.07 |
| 08/14/2026 16:43 | 24 | 2.08 |
| 08/14/2026 16:43 | 1 | 2.09 |
| 08/14/2026 16:43 | 21 | 2.09 |
| 08/14/2026 16:43 | 1 | 2.09 |
| 08/14/2026 16:43 | 1 | 2.09 |
| 08/14/2026 16:43 | 1 | 2.09 |
| 08/14/2026 16:43 | 1 | 2.09 |
| 08/14/2026 16:43 | 1 | 2.09 |
| 08/14/2026 16:43 | 1 | 2.09 |
| 08/14/2026 16:43 | 1 | 2.09 |
| 08/14/2026 16:43 | 1 | 2.09 |
| 08/14/2026 16:43 | 1 | 2.09 |
| 08/14/2026 16:43 | 1 | 2.09 |
| 08/14/2026 16:43 | 4 | 2.09 |
| 08/14/2026 16:43 | 1 | 2.09 |
| 08/14/2026 16:43 | 1 | 2.09 |
| 08/14/2026 16:43 | 1 | 2.09 |
| 08/14/2026 16:43 | 1 | 2.09 |
| 08/14/2026 16:43 | 1 | 2.09 |
| 08/14/2026 16:43 | 1 | 2.09 |
| 08/14/2026 16:43 | 28 | 2.09 |
| 08/14/2026 16:43 | 1 | 2.09 |
| 08/14/2026 16:43 | 1 | 2.09 |
| 08/14/2026 16:43 | 1 | 2.09 |
| 08/14/2026 16:43 | 1 | 2.09 |
| 08/14/2026 16:43 | 5 | 2.09 |
| 08/14/2026 16:43 | 1 | 2.09 |
| 08/14/2026 16:43 | 1 | 2.09 |
| 08/14/2026 16:43 | 1 | 2.09 |
| 08/14/2026 16:43 | 3 | 2.09 |
| 08/14/2026 16:43 | 1 | 2.09 |
| 08/14/2026 16:43 | 30 | 2.09 |
| 08/14/2026 16:43 | 6 | 2.09 |
| 08/14/2026 16:43 | 1 | 2.09 |
| 08/14/2026 16:43 | 1 | 2.09 |
| 08/14/2026 16:43 | 3 | 2.09 |
| 08/14/2026 16:43 | 1 | 2.09 |
| 08/14/2026 16:43 | 30 | 2.09 |
| 08/14/2026 16:43 | 6 | 2.09 |
| 08/14/2026 16:43 | 1 | 2.09 |
| 08/14/2026 16:43 | 1 | 2.09 |
| 08/14/2026 16:43 | 1 | 2.09 |
| 08/14/2026 16:43 | 3 | 2.09 |
| 08/14/2026 16:43 | 6 | 2.09 |
| 08/14/2026 16:43 | 30 | 2.09 |
| 08/14/2026 16:43 | 100 | 2.09 |
| 08/14/2026 16:43 | 1 | 2.09 |
| 08/14/2026 16:43 | 3 | 2.09 |
| 08/14/2026 16:43 | 6 | 2.09 |
| 08/14/2026 16:43 | 1 | 2.09 |
| 08/14/2026 16:43 | 1 | 2.09 |
| 08/14/2026 16:43 | 12 | 2.09 |
| 08/14/2026 16:43 | 30 | 2.09 |
| 08/14/2026 16:43 | 280 | 2.09 |
| 08/14/2026 16:43 | 19 | 2.09 |
| 08/14/2026 16:43 | 1 | 2.09 |
| 08/14/2026 16:43 | 64 | 2.10 |
| 08/14/2026 16:43 | 12 | 2.10 |
| 08/14/2026 16:43 | 24 | 2.10 |
| 08/14/2026 16:43 | 3 | 2.10 |
| 08/14/2026 16:43 | 3 | 2.10 |
| 08/14/2026 16:43 | 30 | 2.10 |
| 08/14/2026 16:43 | 7 | 2.10 |
| 08/14/2026 16:43 | 100 | 2.10 |
| 08/14/2026 16:43 | 24 | 2.10 |
| 08/14/2026 16:43 | 31 | 2.10 |
| 08/14/2026 16:43 | 17 | 2.10 |
| 08/14/2026 16:43 | 12 | 2.10 |
| 08/14/2026 16:43 | 1 | 2.10 |
| 08/14/2026 16:42 | 1 | 2.10 |
| 08/14/2026 16:42 | 1 | 2.10 |
| 08/14/2026 16:42 | 1 | 2.10 |
| 08/14/2026 16:41 | 1 | 2.10 |
| 08/14/2026 16:41 | 1 | 2.10 |
| 08/14/2026 16:41 | 1 | 2.10 |
| 08/14/2026 16:41 | 1 | 2.10 |
| 08/14/2026 16:40 | 1 | 2.10 |
| 08/14/2026 16:40 | 1 | 2.105 |
| 08/14/2026 16:40 | 100 | 2.10 |
| 08/14/2026 16:40 | 10 | 2.10 |
| 08/14/2026 16:40 | 10 | 2.10 |
| 08/14/2026 16:40 | 76 | 2.10 |
| 08/14/2026 16:40 | 93 | 2.10 |
| 08/14/2026 16:40 | 9 | 2.10 |
| 08/14/2026 16:40 | 1 | 2.09 |
| 08/14/2026 16:40 | 9 | 2.09 |
| 08/14/2026 16:39 | 1 | 2.09 |
| 08/14/2026 16:39 | 1 | 2.09 |
| 08/14/2026 16:39 | 1 | 2.09 |
| 08/14/2026 16:38 | 1 | 2.09 |
| 08/14/2026 16:38 | 1 | 2.09 |
| 08/14/2026 16:38 | 1 | 2.09 |
| 08/14/2026 16:38 | 1 | 2.09 |
| 08/14/2026 16:37 | 1 | 2.09 |
| 08/14/2026 16:37 | 1 | 2.09 |
| 08/14/2026 16:37 | 1 | 2.09 |
| 08/14/2026 16:37 | 1 | 2.09 |
| 08/14/2026 16:36 | 1 | 2.09 |
| 08/14/2026 16:36 | 1 | 2.09 |
| 08/14/2026 16:36 | 1 | 2.09 |
| 08/14/2026 16:35 | 1 | 2.09 |
| 08/14/2026 16:35 | 1 | 2.09 |
| 08/14/2026 16:35 | 1 | 2.09 |
| 08/14/2026 16:35 | 1 | 2.09 |
| 08/14/2026 16:34 | 1 | 2.09 |
| 08/14/2026 16:34 | 1 | 2.09 |
| 08/14/2026 16:34 | 1 | 2.09 |
| 08/14/2026 16:34 | 1 | 2.09 |
| 08/14/2026 16:33 | 29 | 2.09 |
| 08/14/2026 16:33 | 1 | 2.09 |
| 08/14/2026 16:33 | 1 | 2.09 |
| 08/14/2026 16:32 | 1 | 2.09 |
| 08/14/2026 16:32 | 1 | 2.09 |
| 08/14/2026 16:32 | 1 | 2.09 |
| 08/14/2026 16:32 | 1 | 2.09 |
| 08/14/2026 16:31 | 1 | 2.09 |
| 08/14/2026 16:31 | 1 | 2.09 |
| 08/14/2026 16:31 | 1 | 2.09 |
| 08/14/2026 16:31 | 1 | 2.09 |
| 08/14/2026 16:31 | 1 | 2.09 |
| 08/14/2026 16:30 | 1 | 2.09 |
| 08/14/2026 16:30 | 1 | 2.09 |
| 08/14/2026 16:30 | 1 | 2.09 |
| 08/14/2026 16:30 | 8 | 2.09 |
| 08/14/2026 16:29 | 1 | 2.085 |
| 08/14/2026 16:29 | 1 | 2.085 |
| 08/14/2026 16:29 | 1 | 2.085 |
| 08/14/2026 16:29 | 50 | 2.085 |
| 08/14/2026 16:29 | 25 | 2.085 |
| 08/14/2026 16:29 | 25 | 2.085 |
| 08/14/2026 16:29 | 50 | 2.085 |
| 08/14/2026 16:29 | 25 | 2.085 |
| 08/14/2026 16:29 | 25 | 2.085 |
| 08/14/2026 16:29 | 50 | 2.085 |
| 08/14/2026 16:29 | 50 | 2.085 |
| 08/14/2026 16:29 | 25 | 2.085 |
| 08/14/2026 16:29 | 50 | 2.085 |
| 08/14/2026 16:29 | 1 | 2.07 |
| 08/14/2026 16:29 | 1 | 2.07 |
| 08/14/2026 16:28 | 1 | 2.07 |
| 08/14/2026 16:28 | 1 | 2.07 |
| 08/14/2026 16:28 | 1 | 2.07 |
| 08/14/2026 16:28 | 1 | 2.07 |
| 08/14/2026 16:28 | 1 | 2.07 |
| 08/14/2026 16:27 | 1 | 2.07 |
| 08/14/2026 16:27 | 1 | 2.07 |
| 08/14/2026 16:27 | 1 | 2.07 |
| 08/14/2026 16:27 | 1 | 2.07 |
| 08/14/2026 16:26 | 7 | 2.07 |
| 08/14/2026 16:26 | 290 | 2.085 |
| 08/14/2026 16:26 | 1 | 2.07 |
| 08/14/2026 16:26 | 1 | 2.07 |
| 08/14/2026 16:26 | 100 | 2.08 |
| 08/14/2026 16:26 | 100 | 2.08 |
| 08/14/2026 16:26 | 129 | 2.08 |
| 08/14/2026 16:26 | 100 | 2.08 |
| 08/14/2026 16:26 | 100 | 2.08 |
| 08/14/2026 16:26 | 89 | 2.08 |
| 08/14/2026 16:26 | 100 | 2.08 |
| 08/14/2026 16:26 | 17 | 2.07 |
| 08/14/2026 16:26 | 43 | 2.07 |
| 08/14/2026 16:26 | 100 | 2.07 |
| 08/14/2026 16:26 | 100 | 2.07 |
| 08/14/2026 16:26 | 20 | 2.07 |
| 08/14/2026 16:26 | 10 | 2.07 |
| 08/14/2026 16:26 | 100 | 2.07 |
| 08/14/2026 16:26 | 100 | 2.07 |
| 08/14/2026 16:26 | 101 | 2.06 |
| 08/14/2026 16:26 | 400 | 2.06 |
| 08/14/2026 16:26 | 100 | 2.07 |
| 08/14/2026 16:26 | 299 | 2.075 |
| 08/14/2026 16:26 | 50 | 2.075 |
| 08/14/2026 16:26 | 1 | 2.075 |
| 08/14/2026 16:26 | 4 | 2.08 |
| 08/14/2026 16:23 | 1 | 2.07 |
| 08/14/2026 16:23 | 1 | 2.07 |
| 08/14/2026 16:23 | 1 | 2.07 |
| 08/14/2026 16:23 | 2 | 2.07 |
| 08/14/2026 16:22 | 1 | 2.065 |
| 08/14/2026 16:22 | 1 | 2.065 |
| 08/14/2026 16:22 | 1 | 2.065 |
| 08/14/2026 16:22 | 1 | 2.065 |
| 08/14/2026 16:22 | 1 | 2.065 |
| 08/14/2026 16:22 | 1 | 2.065 |
| 08/14/2026 16:21 | 1 | 2.065 |
| 08/14/2026 16:21 | 1 | 2.065 |
| 08/14/2026 16:21 | 13 | 2.065 |
| 08/14/2026 16:21 | 1 | 2.065 |
| 08/14/2026 16:21 | 1 | 2.065 |
| 08/14/2026 16:20 | 1 | 2.065 |
| 08/14/2026 16:20 | 1 | 2.065 |
| 08/14/2026 16:20 | 1 | 2.065 |
| 08/14/2026 16:20 | 1 | 2.065 |
| 08/14/2026 16:20 | 1 | 2.06 |
| 08/14/2026 16:20 | 1 | 2.06 |
| 08/14/2026 16:20 | 8 | 2.06 |
| 08/14/2026 16:20 | 28 | 2.06 |
| 08/14/2026 16:20 | 28 | 2.06 |
| 08/14/2026 16:20 | 1 | 2.055 |
| 08/14/2026 16:19 | 1 | 2.055 |
| 08/14/2026 16:19 | 1 | 2.055 |
| 08/14/2026 16:19 | 1 | 2.055 |
| 08/14/2026 16:19 | 1 | 2.055 |
| 08/14/2026 16:19 | 1 | 2.055 |
| 08/14/2026 16:19 | 1 | 2.055 |
| 08/14/2026 16:19 | 1 | 2.055 |
| 08/14/2026 16:19 | 1 | 2.055 |
| 08/14/2026 16:18 | 1 | 2.055 |
| 08/14/2026 16:18 | 1 | 2.055 |
| 08/14/2026 16:18 | 1 | 2.055 |
| 08/14/2026 16:18 | 1 | 2.055 |
| 08/14/2026 16:18 | 1 | 2.055 |
| 08/14/2026 16:18 | 1 | 2.055 |
| 08/14/2026 16:18 | 1 | 2.055 |
| 08/14/2026 16:18 | 1 | 2.055 |
| 08/14/2026 16:18 | 1 | 2.055 |
| 08/14/2026 16:18 | 1 | 2.055 |
| 08/14/2026 16:18 | 32 | 2.05 |
| 08/14/2026 16:18 | 1 | 2.04 |
| 08/14/2026 16:18 | 1 | 2.04 |
| 08/14/2026 16:18 | 12 | 2.05 |
| 08/14/2026 16:18 | 1 | 2.04 |
| 08/14/2026 16:18 | 1 | 2.04 |
| 08/14/2026 16:18 | 1 | 2.04 |
| 08/14/2026 16:17 | 1 | 2.04 |
| 08/14/2026 16:17 | 1 | 2.04 |
| 08/14/2026 16:17 | 1 | 2.04 |
| 08/14/2026 16:17 | 1 | 2.04 |
| 08/14/2026 16:17 | 1 | 2.04 |
| 08/14/2026 16:17 | 1 | 2.04 |
| 08/14/2026 16:17 | 1 | 2.04 |
| 08/14/2026 16:17 | 1 | 2.04 |
| 08/14/2026 16:17 | 1 | 2.04 |
| 08/14/2026 16:17 | 1 | 2.04 |
| 08/14/2026 16:17 | 1 | 2.04 |
| 08/14/2026 16:17 | 1 | 2.04 |
| 08/14/2026 16:17 | 1 | 2.04 |
| 08/14/2026 16:17 | 1 | 2.04 |
| 08/14/2026 16:17 | 1 | 2.04 |
| 08/14/2026 16:17 | 1 | 2.04 |
| 08/14/2026 16:17 | 1 | 2.04 |
| 08/14/2026 16:17 | 1 | 2.04 |
| 08/14/2026 16:17 | 1 | 2.04 |
| 08/14/2026 16:17 | 1 | 2.04 |
| 08/14/2026 16:17 | 1 | 2.04 |
| 08/14/2026 16:17 | 1 | 2.04 |
| 08/14/2026 16:16 | 1 | 2.04 |
| 08/14/2026 16:16 | 1 | 2.04 |
| 08/14/2026 16:16 | 1 | 2.04 |
| 08/14/2026 16:13 | 8 | 2.05 |
| 08/14/2026 16:13 | 6 | 2.05 |
| 08/14/2026 16:13 | 25 | 2.045 |
| 08/14/2026 16:13 | 50 | 2.045 |
| 08/14/2026 16:13 | 50 | 2.045 |
| 08/14/2026 16:10 | 50 | 2.045 |
| 08/14/2026 16:10 | 25 | 2.045 |
| 08/14/2026 16:10 | 25 | 2.045 |
| 08/14/2026 16:10 | 50 | 2.045 |
| 08/14/2026 16:10 | 50 | 2.045 |
| 08/14/2026 16:09 | 50 | 2.045 |
| 08/14/2026 16:09 | 50 | 2.045 |
| 08/14/2026 16:09 | 20 | 2.05 |
| 08/14/2026 16:04 | 127 | 2.05 |
| 08/14/2026 16:04 | 1 | 2.05 |
| 08/14/2026 16:04 | 1 | 2.05 |
| 08/14/2026 16:04 | 1 | 2.05 |
| 08/14/2026 15:59 | 28 | 2.04 |
| 08/14/2026 15:59 | 100 | 2.04 |
| 08/14/2026 15:59 | 85 | 2.04 |
| 08/14/2026 15:59 | 28 | 2.04 |
| 08/14/2026 15:59 | 100 | 2.04 |
| 08/14/2026 15:59 | 17 | 2.04 |
| 08/14/2026 15:59 | 19 | 2.04 |
| 08/14/2026 15:59 | 29 | 2.04 |
| 08/14/2026 15:59 | 48 | 2.04 |
| 08/14/2026 15:59 | 100 | 2.04 |
| 08/14/2026 15:59 | 100 | 2.04 |
| 08/14/2026 15:59 | 28 | 2.04 |
| 08/14/2026 15:59 | 100 | 2.04 |
| 08/14/2026 15:59 | 200 | 2.03 |
| 08/14/2026 15:59 | 200 | 2.03 |
| 08/14/2026 15:59 | 44 | 2.03 |
| 08/14/2026 15:59 | 100 | 2.03 |
| 08/14/2026 15:59 | 100 | 2.04 |
| 08/14/2026 15:59 | 32 | 2.04 |
| 08/14/2026 15:59 | 38 | 2.05 |
| 08/14/2026 15:58 | 28 | 2.04 |
| 08/14/2026 15:58 | 100 | 2.04 |
| 08/14/2026 15:50 | 41 | 2.05 |
| 08/14/2026 15:49 | 200 | 2.05 |
| 08/14/2026 15:49 | 100 | 2.05 |
| 08/14/2026 15:49 | 100 | 2.05 |
| 08/14/2026 15:49 | 64 | 2.05 |
| 08/14/2026 15:49 | 48 | 2.06 |
| 08/14/2026 15:49 | 58 | 2.06 |
| 08/14/2026 15:49 | 5 | 2.05 |
| 08/14/2026 15:40 | 97 | 2.04 |
| 08/14/2026 15:40 | 30 | 2.03 |
| 08/14/2026 15:40 | 56 | 2.04 |
| 08/14/2026 15:40 | 3 | 2.06 |
| 08/14/2026 15:40 | 58 | 2.06 |
| 08/14/2026 15:40 | 500 | 2.03 |
| 08/14/2026 15:40 | 80 | 2.03 |
| 08/14/2026 15:40 | 72 | 2.04 |
| 08/14/2026 15:37 | 50 | 2.055 |
| 08/14/2026 15:36 | 110 | 2.05 |
| 08/14/2026 15:36 | 10 | 2.04 |
| 08/14/2026 15:36 | 10 | 2.04 |
| 08/14/2026 15:36 | 57 | 2.04 |
| 08/14/2026 15:36 | 41 | 2.04 |
| 08/14/2026 15:36 | 10 | 2.04 |
| 08/14/2026 15:32 | 899 | 2.02 |
| 08/14/2026 15:32 | 2000 | 2.02 |
| 08/14/2026 15:32 | 2396 | 2.02 |
| 08/14/2026 15:32 | 76 | 2.03 |
| 08/14/2026 15:32 | 32 | 2.03 |
| 08/14/2026 15:32 | 100 | 2.03 |
| 08/14/2026 15:32 | 15 | 2.04 |
| 08/14/2026 15:32 | 6 | 2.04 |
| 08/14/2026 15:32 | 100 | 2.05 |
| 08/14/2026 15:32 | 100 | 2.05 |
| 08/14/2026 15:30 | 100 | 2.06 |
| 08/14/2026 15:30 | 122 | 2.06 |