Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.22
0.00
(
0.00% )
|
2.22
|
3,700 |
2.23
|
1,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 2.22 |
| 06/17/2026 23:20 | � | 2.22 |
| 06/17/2026 22:30 | � | 2.22 |
| 06/17/2026 22:00 | � | 2.22 |
| 06/17/2026 22:00 | 2825 | 2.22 |
| 06/17/2026 21:59 | 100 | 2.23 |
| 06/17/2026 21:59 | 1 | 2.23 |
| 06/17/2026 21:59 | 11 | 2.22 |
| 06/17/2026 21:59 | 15 | 2.22 |
| 06/17/2026 21:59 | 100 | 2.22 |
| 06/17/2026 21:59 | 18 | 2.22 |
| 06/17/2026 21:59 | 53 | 2.22 |
| 06/17/2026 21:58 | 3 | 2.23 |
| 06/17/2026 21:58 | 3 | 2.23 |
| 06/17/2026 21:58 | 36 | 2.23 |
| 06/17/2026 21:58 | 127 | 2.23 |
| 06/17/2026 21:58 | 253 | 2.23 |
| 06/17/2026 21:58 | 31 | 2.22 |
| 06/17/2026 21:58 | 228 | 2.22 |
| 06/17/2026 21:58 | 306 | 2.22 |
| 06/17/2026 21:58 | 47 | 2.23 |
| 06/17/2026 21:58 | 219 | 2.225 |
| 06/17/2026 21:58 | 1764 | 2.22 |
| 06/17/2026 21:58 | 189 | 2.22 |
| 06/17/2026 21:58 | 127 | 2.22 |
| 06/17/2026 21:58 | 100 | 2.22 |
| 06/17/2026 21:58 | 189 | 2.22 |
| 06/17/2026 21:58 | 287 | 2.22 |
| 06/17/2026 21:58 | 24 | 2.22 |
| 06/17/2026 21:58 | 300 | 2.22 |
| 06/17/2026 21:58 | 400 | 2.22 |
| 06/17/2026 21:58 | 100 | 2.22 |
| 06/17/2026 21:58 | 200 | 2.22 |
| 06/17/2026 21:58 | 1 | 2.22 |
| 06/17/2026 21:58 | 200 | 2.22 |
| 06/17/2026 21:58 | 100 | 2.22 |
| 06/17/2026 21:58 | 100 | 2.22 |
| 06/17/2026 21:58 | 100 | 2.22 |
| 06/17/2026 21:58 | 100 | 2.22 |
| 06/17/2026 21:58 | 100 | 2.22 |
| 06/17/2026 21:57 | 1 | 2.21 |
| 06/17/2026 21:55 | 100 | 2.21 |
| 06/17/2026 21:55 | 100 | 2.21 |
| 06/17/2026 21:55 | 13 | 2.21 |
| 06/17/2026 21:55 | 100 | 2.22 |
| 06/17/2026 21:55 | 100 | 2.22 |
| 06/17/2026 21:55 | 100 | 2.22 |
| 06/17/2026 21:55 | 69 | 2.22 |
| 06/17/2026 21:55 | 100 | 2.22 |
| 06/17/2026 21:55 | 100 | 2.22 |
| 06/17/2026 21:55 | 100 | 2.22 |
| 06/17/2026 21:55 | 200 | 2.22 |
| 06/17/2026 21:55 | 100 | 2.22 |
| 06/17/2026 21:54 | 32 | 2.21 |
| 06/17/2026 21:54 | 61 | 2.21 |
| 06/17/2026 21:54 | 39 | 2.21 |
| 06/17/2026 21:54 | 214 | 2.21 |
| 06/17/2026 21:51 | 86 | 2.21 |
| 06/17/2026 21:51 | 14 | 2.21 |
| 06/17/2026 21:48 | 9 | 2.215 |
| 06/17/2026 21:46 | 10 | 2.21 |
| 06/17/2026 21:46 | 200 | 2.21 |
| 06/17/2026 21:46 | 500 | 2.21 |
| 06/17/2026 21:46 | 1 | 2.21 |
| 06/17/2026 21:46 | 300 | 2.21 |
| 06/17/2026 21:27 | 90 | 2.21 |
| 06/17/2026 21:26 | 48 | 2.21 |
| 06/17/2026 21:20 | 70 | 2.21 |
| 06/17/2026 21:20 | 22 | 2.21 |
| 06/17/2026 21:19 | 61 | 2.21 |
| 06/17/2026 21:18 | 100 | 2.22 |
| 06/17/2026 21:18 | 225 | 2.22 |
| 06/17/2026 21:18 | 159 | 2.22 |
| 06/17/2026 21:16 | 41 | 2.22 |
| 06/17/2026 21:13 | 63 | 2.225 |
| 06/17/2026 20:55 | 63 | 2.23 |
| 06/17/2026 20:55 | 42 | 2.23 |
| 06/17/2026 20:45 | 1 | 2.23 |
| 06/17/2026 20:45 | 100 | 2.23 |
| 06/17/2026 20:39 | 99 | 2.235 |
| 06/17/2026 20:39 | 257 | 2.24 |
| 06/17/2026 20:39 | 43 | 2.24 |
| 06/17/2026 20:39 | 200 | 2.23 |
| 06/17/2026 20:32 | 14 | 2.23 |
| 06/17/2026 20:31 | 18 | 2.23 |
| 06/17/2026 20:31 | 100 | 2.23 |
| 06/17/2026 20:31 | 14 | 2.23 |
| 06/17/2026 20:31 | 1 | 2.23 |
| 06/17/2026 20:27 | 20 | 2.22 |
| 06/17/2026 20:23 | 200 | 2.23 |
| 06/17/2026 20:23 | 44 | 2.23 |
| 06/17/2026 20:23 | 73 | 2.23 |
| 06/17/2026 20:19 | 100 | 2.23 |
| 06/17/2026 20:19 | 100 | 2.23 |
| 06/17/2026 20:19 | 100 | 2.23 |
| 06/17/2026 20:19 | 73 | 2.23 |
| 06/17/2026 20:19 | 44 | 2.23 |
| 06/17/2026 20:19 | 183 | 2.23 |
| 06/17/2026 20:19 | 17 | 2.23 |
| 06/17/2026 20:15 | 23 | 2.23 |
| 06/17/2026 20:15 | 100 | 2.23 |
| 06/17/2026 20:15 | 100 | 2.225 |
| 06/17/2026 20:15 | 100 | 2.225 |
| 06/17/2026 20:12 | 475 | 2.23 |
| 06/17/2026 20:12 | 100 | 2.23 |
| 06/17/2026 20:12 | 200 | 2.225 |
| 06/17/2026 20:11 | 49 | 2.225 |
| 06/17/2026 20:11 | 25 | 2.225 |
| 06/17/2026 20:11 | 63 | 2.225 |
| 06/17/2026 20:11 | 63 | 2.225 |
| 06/17/2026 20:09 | 26 | 2.22 |
| 06/17/2026 20:04 | 52 | 2.22 |
| 06/17/2026 20:03 | 48 | 2.22 |
| 06/17/2026 19:56 | 155 | 2.25 |
| 06/17/2026 19:56 | 28 | 2.25 |
| 06/17/2026 19:55 | 100 | 2.25 |
| 06/17/2026 19:55 | 183 | 2.26 |
| 06/17/2026 19:55 | 17 | 2.26 |
| 06/17/2026 19:51 | 9 | 2.25 |
| 06/17/2026 19:51 | 17 | 2.25 |
| 06/17/2026 19:50 | 13 | 2.25 |
| 06/17/2026 19:47 | 35 | 2.25 |
| 06/17/2026 19:47 | 35 | 2.25 |
| 06/17/2026 19:45 | 83 | 2.25 |
| 06/17/2026 19:45 | 17 | 2.25 |
| 06/17/2026 19:45 | 55 | 2.25 |
| 06/17/2026 19:45 | 28 | 2.25 |
| 06/17/2026 19:45 | 41 | 2.25 |
| 06/17/2026 19:45 | 300 | 2.25 |
| 06/17/2026 19:43 | 175 | 2.245 |
| 06/17/2026 19:40 | 89 | 2.25 |
| 06/17/2026 19:40 | 11 | 2.25 |
| 06/17/2026 19:40 | 89 | 2.25 |
| 06/17/2026 19:40 | 40 | 2.245 |
| 06/17/2026 19:14 | 34 | 2.24 |
| 06/17/2026 19:01 | 7 | 2.24 |
| 06/17/2026 19:01 | 93 | 2.24 |
| 06/17/2026 18:30 | 22 | 2.25 |
| 06/17/2026 18:28 | 22 | 2.255 |
| 06/17/2026 18:17 | 200 | 2.25 |
| 06/17/2026 18:16 | 35 | 2.25 |
| 06/17/2026 18:16 | 65 | 2.25 |
| 06/17/2026 18:16 | 23 | 2.25 |
| 06/17/2026 18:16 | 12 | 2.25 |
| 06/17/2026 18:13 | 200 | 2.26 |
| 06/17/2026 18:13 | 52 | 2.26 |
| 06/17/2026 18:12 | 300 | 2.26 |
| 06/17/2026 18:11 | 55 | 2.27 |
| 06/17/2026 18:11 | 68 | 2.27 |
| 06/17/2026 18:11 | 177 | 2.27 |
| 06/17/2026 18:10 | 13 | 2.27 |
| 06/17/2026 18:04 | 10 | 2.27 |
| 06/17/2026 17:51 | 107 | 2.26 |
| 06/17/2026 17:51 | 13 | 2.26 |
| 06/17/2026 17:51 | 20 | 2.26 |
| 06/17/2026 17:51 | 12 | 2.26 |
| 06/17/2026 17:51 | 23 | 2.26 |
| 06/17/2026 17:51 | 100 | 2.26 |
| 06/17/2026 17:51 | 390 | 2.27 |
| 06/17/2026 17:51 | 10 | 2.27 |
| 06/17/2026 17:50 | 44 | 2.28 |
| 06/17/2026 17:50 | 56 | 2.28 |
| 06/17/2026 17:50 | 100 | 2.29 |
| 06/17/2026 17:50 | 89 | 2.29 |
| 06/17/2026 17:50 | 89 | 2.30 |
| 06/17/2026 17:50 | 200 | 2.30 |
| 06/17/2026 17:49 | 200 | 2.30 |
| 06/17/2026 17:47 | 882 | 2.29 |
| 06/17/2026 17:47 | 1 | 2.29 |
| 06/17/2026 17:47 | 17 | 2.29 |
| 06/17/2026 17:47 | 667 | 2.27 |
| 06/17/2026 17:47 | 533 | 2.27 |
| 06/17/2026 17:47 | 5 | 2.27 |
| 06/17/2026 17:47 | 23 | 2.27 |
| 06/17/2026 17:47 | 200 | 2.27 |
| 06/17/2026 17:46 | 28 | 2.26 |
| 06/17/2026 17:46 | 25 | 2.265 |
| 06/17/2026 17:46 | 11 | 2.265 |
| 06/17/2026 17:46 | 63 | 2.265 |
| 06/17/2026 17:46 | 63 | 2.265 |
| 06/17/2026 17:46 | 63 | 2.265 |
| 06/17/2026 17:46 | 200 | 2.265 |
| 06/17/2026 17:33 | 200 | 2.27 |
| 06/17/2026 17:08 | 63 | 2.25 |
| 06/17/2026 16:40 | 100 | 2.23 |
| 06/17/2026 16:38 | 49 | 2.23 |
| 06/17/2026 16:24 | 200 | 2.23 |
| 06/17/2026 16:24 | 200 | 2.23 |
| 06/17/2026 16:15 | 100 | 2.22 |
| 06/17/2026 16:15 | 100 | 2.22 |
| 06/17/2026 16:14 | 100 | 2.23 |
| 06/17/2026 16:10 | 100 | 2.23 |
| 06/17/2026 15:45 | 1 | 2.23 |
| 06/17/2026 15:45 | 100 | 2.23 |
| 06/17/2026 15:45 | 100 | 2.29 |
| 06/17/2026 15:45 | 50 | 2.29 |
| 06/17/2026 15:45 | 27 | 2.25 |
| 06/17/2026 15:32 | 79 | 2.21 |
| 06/17/2026 15:30 | 5 | 2.22 |
| 06/17/2026 15:30 | 5 | 2.22 |
| 06/17/2026 15:30 | 493 | 2.20 |