Grace Therap Rg
GRCE
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume
Ask
08/14/2026 - 21:59:59
Ask
Volume
2.16
+0.09 ( +4.35% )
2.14
100
2.15
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 2.16
08/14/2026 23:20 2.16
08/14/2026 22:30 2.16
08/14/2026 22:22 1 2.18
08/14/2026 22:00 2.16
08/14/2026 22:00 1269 2.16
08/14/2026 21:59 60 2.145
08/14/2026 21:59 100 2.15
08/14/2026 21:59 12 2.15
08/14/2026 21:59 28 2.15
08/14/2026 21:59 4 2.155
08/14/2026 21:59 36 2.16
08/14/2026 21:59 82 2.16
08/14/2026 21:59 104 2.16
08/14/2026 21:59 96 2.155
08/14/2026 21:59 4 2.155
08/14/2026 21:59 18 2.16
08/14/2026 21:59 200 2.16
08/14/2026 21:59 300 2.16
08/14/2026 21:59 18 2.16
08/14/2026 21:59 200 2.16
08/14/2026 21:59 26 2.16
08/14/2026 21:58 55 2.17
08/14/2026 21:58 24 2.17
08/14/2026 21:58 12 2.17
08/14/2026 21:58 40 2.17
08/14/2026 21:58 248 2.17
08/14/2026 21:58 24 2.17
08/14/2026 21:58 500 2.17
08/14/2026 21:58 259 2.17
08/14/2026 21:58 45 2.17
08/14/2026 21:58 248 2.17
08/14/2026 21:57 100 2.17
08/14/2026 21:57 4 2.17
08/14/2026 21:57 100 2.17
08/14/2026 21:57 68 2.17
08/14/2026 21:57 14 2.17
08/14/2026 21:57 41 2.18
08/14/2026 21:56 207 2.18
08/14/2026 21:56 8 2.18
08/14/2026 21:56 300 2.18
08/14/2026 21:56 252 2.18
08/14/2026 21:56 500 2.18
08/14/2026 21:56 14 2.18
08/14/2026 21:56 7 2.17
08/14/2026 21:53 10 2.18
08/14/2026 21:53 16 2.18
08/14/2026 21:50 100 2.17
08/14/2026 21:50 100 2.17
08/14/2026 21:50 100 2.17
08/14/2026 21:50 100 2.17
08/14/2026 21:50 100 2.17
08/14/2026 21:50 100 2.17
08/14/2026 21:50 100 2.17
08/14/2026 21:50 100 2.17
08/14/2026 21:50 8 2.17
08/14/2026 21:50 31 2.17
08/14/2026 21:50 24 2.17
08/14/2026 21:44 200 2.18
08/14/2026 21:44 20 2.18
08/14/2026 21:44 54 2.18
08/14/2026 21:44 54 2.18
08/14/2026 21:43 51 2.185
08/14/2026 21:43 10 2.18
08/14/2026 21:43 20 2.18
08/14/2026 21:42 200 2.175
08/14/2026 21:37 24 2.17
08/14/2026 21:37 100 2.17
08/14/2026 21:37 62 2.17
08/14/2026 21:37 19 2.17
08/14/2026 21:37 46 2.17
08/14/2026 21:37 33 2.17
08/14/2026 21:37 17 2.17
08/14/2026 21:37 17 2.17
08/14/2026 21:37 17 2.17
08/14/2026 21:37 24 2.17
08/14/2026 21:37 15 2.17
08/14/2026 21:37 26 2.17
08/14/2026 21:37 200 2.175
08/14/2026 21:37 100 2.18
08/14/2026 21:37 10 2.17
08/14/2026 21:37 24 2.17
08/14/2026 21:37 30 2.16
08/14/2026 21:34 22 2.15
08/14/2026 21:34 15 2.15
08/14/2026 21:34 1 2.15
08/14/2026 21:34 5 2.15
08/14/2026 21:34 1 2.15
08/14/2026 21:34 5 2.15
08/14/2026 21:34 1 2.15
08/14/2026 21:34 1 2.15
08/14/2026 21:34 22 2.15
08/14/2026 21:34 16 2.15
08/14/2026 21:34 24 2.15
08/14/2026 21:34 2 2.15
08/14/2026 21:34 200 2.155
08/14/2026 21:34 2 2.15
08/14/2026 21:31 100 2.16
08/14/2026 21:24 16 2.15
08/14/2026 21:24 1 2.15
08/14/2026 21:24 99 2.15
08/14/2026 21:24 48 2.15
08/14/2026 21:24 152 2.15
08/14/2026 21:24 24 2.15
08/14/2026 21:24 24 2.15
08/14/2026 21:24 99 2.15
08/14/2026 21:24 100 2.15
08/14/2026 21:24 1 2.15
08/14/2026 21:24 24 2.15
08/14/2026 21:24 22 2.15
08/14/2026 21:24 100 2.15
08/14/2026 21:19 48 2.16
08/14/2026 21:19 52 2.16
08/14/2026 21:19 600 2.16
08/14/2026 21:19 400 2.17
08/14/2026 21:19 100 2.17
08/14/2026 21:19 100 2.17
08/14/2026 21:18 1 2.17
08/14/2026 21:18 200 2.165
08/14/2026 21:18 141 2.16
08/14/2026 21:18 58 2.16
08/14/2026 21:18 39 2.16
08/14/2026 21:18 61 2.16
08/14/2026 21:18 61 2.16
08/14/2026 21:18 97 2.16
08/14/2026 21:18 61 2.16
08/14/2026 21:18 100 2.16
08/14/2026 21:18 100 2.16
08/14/2026 21:18 113 2.16
08/14/2026 21:18 200 2.16
08/14/2026 21:18 26 2.16
08/14/2026 21:18 61 2.16
08/14/2026 21:18 400 2.16
08/14/2026 21:18 43 2.16
08/14/2026 21:18 50 2.16
08/14/2026 21:18 50 2.16
08/14/2026 21:18 157 2.16
08/14/2026 21:18 106 2.16
08/14/2026 21:18 64 2.16
08/14/2026 21:18 500 2.16
08/14/2026 21:18 104 2.15
08/14/2026 21:18 100 2.15
08/14/2026 21:18 63 2.15
08/14/2026 21:18 106 2.15
08/14/2026 21:18 100 2.15
08/14/2026 21:18 100 2.15
08/14/2026 21:18 100 2.15
08/14/2026 21:18 64 2.15
08/14/2026 21:18 100 2.15
08/14/2026 21:18 600 2.15
08/14/2026 21:18 22 2.15
08/14/2026 21:18 25 2.15
08/14/2026 21:18 175 2.15
08/14/2026 21:18 100 2.16
08/14/2026 21:18 106 2.17
08/14/2026 21:18 64 2.17
08/14/2026 21:18 100 2.17
08/14/2026 21:18 104 2.17
08/14/2026 21:18 63 2.17
08/14/2026 21:18 100 2.17
08/14/2026 21:18 476 2.17
08/14/2026 21:18 24 2.17
08/14/2026 21:18 700 2.16
08/14/2026 21:18 6 2.16
08/14/2026 21:18 106 2.16
08/14/2026 21:18 100 2.16
08/14/2026 21:18 64 2.16
08/14/2026 21:18 26 2.16
08/14/2026 21:18 400 2.17
08/14/2026 21:18 100 2.17
08/14/2026 21:18 196 2.17
08/14/2026 21:18 100 2.16
08/14/2026 21:18 78 2.16
08/14/2026 21:18 126 2.16
08/14/2026 21:18 126 2.16
08/14/2026 21:18 78 2.16
08/14/2026 21:18 100 2.16
08/14/2026 21:18 574 2.16
08/14/2026 21:18 100 2.16
08/14/2026 21:18 26 2.16
08/14/2026 21:17 100 2.16
08/14/2026 21:17 100 2.16
08/14/2026 21:17 1 2.16
08/14/2026 21:17 1 2.16
08/14/2026 21:17 1 2.16
08/14/2026 21:17 35 2.16
08/14/2026 21:17 26 2.16
08/14/2026 21:17 86 2.16
08/14/2026 21:17 140 2.16
08/14/2026 21:17 3 2.16
08/14/2026 21:17 97 2.16
08/14/2026 21:17 103 2.16
08/14/2026 21:17 87 2.16
08/14/2026 21:17 86 2.16
08/14/2026 21:17 289 2.16
08/14/2026 21:17 24 2.17
08/14/2026 21:17 40 2.17
08/14/2026 21:17 47 2.17
08/14/2026 21:17 143 2.17
08/14/2026 21:17 100 2.17
08/14/2026 21:17 87 2.17
08/14/2026 21:17 100 2.17
08/14/2026 21:17 24 2.17
08/14/2026 21:17 87 2.17
08/14/2026 21:17 5 2.17
08/14/2026 21:17 100 2.17
08/14/2026 21:17 23 2.17
08/14/2026 21:17 89 2.17
08/14/2026 21:17 33 2.16
08/14/2026 21:17 120 2.16
08/14/2026 21:17 200 2.16
08/14/2026 21:17 91 2.16
08/14/2026 21:17 89 2.16
08/14/2026 21:17 400 2.16
08/14/2026 21:17 100 2.16
08/14/2026 21:17 22 2.17
08/14/2026 21:17 8 2.17
08/14/2026 21:17 145 2.17
08/14/2026 21:17 8 2.17
08/14/2026 21:17 103 2.17
08/14/2026 21:17 50 2.17
08/14/2026 21:17 100 2.17
08/14/2026 21:17 50 2.17
08/14/2026 21:17 50 2.17
08/14/2026 21:17 41 2.17
08/14/2026 21:17 50 2.17
08/14/2026 21:17 61 2.17
08/14/2026 21:17 50 2.17
08/14/2026 21:17 36 2.17
08/14/2026 21:17 153 2.17
08/14/2026 21:17 40 2.17
08/14/2026 21:17 50 2.17
08/14/2026 21:17 100 2.17
08/14/2026 21:17 10 2.16
08/14/2026 21:17 40 2.16
08/14/2026 21:16 60 2.16
08/14/2026 21:16 40 2.16
08/14/2026 21:16 260 2.16
08/14/2026 21:16 100 2.155
08/14/2026 21:16 100 2.16
08/14/2026 21:16 333 2.16
08/14/2026 21:16 100 2.155
08/14/2026 21:15 67 2.15
08/14/2026 21:15 100 2.15
08/14/2026 21:15 200 2.15
08/14/2026 21:15 100 2.15
08/14/2026 21:15 100 2.15
08/14/2026 21:15 800 2.15
08/14/2026 21:15 300 2.15
08/14/2026 21:15 100 2.15
08/14/2026 21:15 34 2.15
08/14/2026 21:14 40 2.16
08/14/2026 21:14 167 2.16
08/14/2026 21:14 100 2.16
08/14/2026 21:14 100 2.16
08/14/2026 21:14 100 2.16
08/14/2026 21:14 230 2.16
08/14/2026 21:14 500 2.16
08/14/2026 21:13 28 2.155
08/14/2026 21:13 72 2.155
08/14/2026 21:13 28 2.155
08/14/2026 21:13 470 2.16
08/14/2026 21:13 10 2.16
08/14/2026 21:13 20 2.16
08/14/2026 21:13 46 2.155
08/14/2026 21:13 54 2.155
08/14/2026 21:12 30 2.155
08/14/2026 21:12 70 2.155
08/14/2026 21:12 30 2.155
08/14/2026 21:09 226 2.15
08/14/2026 21:07 8 2.15
08/14/2026 21:07 58 2.15
08/14/2026 21:07 40 2.14
08/14/2026 21:07 100 2.13
08/14/2026 21:07 22 2.13
08/14/2026 21:01 22 2.13
08/14/2026 20:48 37 2.12
08/14/2026 20:32 34 2.13
08/14/2026 20:31 100 2.13
08/14/2026 20:31 100 2.13
08/14/2026 20:31 112 2.13
08/14/2026 20:31 100 2.13
08/14/2026 20:31 38 2.13
08/14/2026 20:31 62 2.13
08/14/2026 20:31 38 2.13
08/14/2026 20:31 100 2.13
08/14/2026 20:31 70 2.13
08/14/2026 20:31 100 2.13
08/14/2026 20:28 200 2.14
08/14/2026 20:28 100 2.14
08/14/2026 20:28 50 2.14
08/14/2026 20:21 100 2.14
08/14/2026 20:21 26 2.14
08/14/2026 20:21 100 2.14
08/14/2026 20:21 1 2.13
08/14/2026 20:21 1 2.13
08/14/2026 20:21 2 2.13
08/14/2026 20:21 2 2.13
08/14/2026 20:21 4 2.13
08/14/2026 20:21 1 2.13
08/14/2026 20:21 4 2.13
08/14/2026 20:21 1 2.13
08/14/2026 20:21 5 2.13
08/14/2026 20:21 100 2.13
08/14/2026 20:21 2 2.13
08/14/2026 20:21 1 2.13
08/14/2026 20:21 1 2.13
08/14/2026 20:21 1 2.13
08/14/2026 20:21 32 2.13
08/14/2026 20:21 1 2.13
08/14/2026 20:21 1 2.13
08/14/2026 20:21 23 2.13
08/14/2026 20:20 29 2.125
08/14/2026 20:15 14 2.13
08/14/2026 20:15 46 2.13
08/14/2026 20:15 26 2.14
08/14/2026 20:15 34 2.13
08/14/2026 20:15 1 2.12
08/14/2026 20:15 1 2.12
08/14/2026 20:15 15 2.12
08/14/2026 20:15 6 2.12
08/14/2026 20:15 4 2.12
08/14/2026 20:00 25 2.12
08/14/2026 20:00 15 2.12
08/14/2026 20:00 2 2.12
08/14/2026 20:00 14 2.12
08/14/2026 20:00 6 2.12
08/14/2026 20:00 15 2.12
08/14/2026 20:00 21 2.12
08/14/2026 20:00 8 2.12
08/14/2026 20:00 14 2.12
08/14/2026 20:00 7 2.12
08/14/2026 20:00 10 2.12
08/14/2026 20:00 8 2.12
08/14/2026 20:00 18 2.12
08/14/2026 20:00 82 2.12
08/14/2026 20:00 100 2.125
08/14/2026 20:00 22 2.13
08/14/2026 20:00 8 2.13
08/14/2026 20:00 50 2.12
08/14/2026 20:00 50 2.12
08/14/2026 20:00 50 2.12
08/14/2026 20:00 50 2.12
08/14/2026 20:00 50 2.12
08/14/2026 20:00 300 2.12
08/14/2026 20:00 1 2.12
08/14/2026 20:00 20 2.12
08/14/2026 19:59 20 2.12
08/14/2026 19:59 18 2.13
08/14/2026 19:59 18 2.13
08/14/2026 19:59 15 2.12
08/14/2026 19:59 4 2.12
08/14/2026 19:59 1 2.12
08/14/2026 19:59 1 2.12
08/14/2026 19:59 1 2.12
08/14/2026 19:52 21 2.12
08/14/2026 19:52 4 2.12
08/14/2026 19:52 20 2.12
08/14/2026 19:52 1 2.12
08/14/2026 19:52 1 2.12
08/14/2026 19:52 1 2.12
08/14/2026 19:52 21 2.12
08/14/2026 19:52 8 2.12
08/14/2026 19:45 100 2.12
08/14/2026 19:45 8 2.12
08/14/2026 19:45 4 2.12
08/14/2026 19:45 8 2.12
08/14/2026 19:45 100 2.12
08/14/2026 19:45 27 2.125
08/14/2026 19:45 10 2.12
08/14/2026 19:45 20 2.12
08/14/2026 19:45 8 2.12
08/14/2026 19:45 20 2.12
08/14/2026 19:45 100 2.12
08/14/2026 19:45 20 2.12
08/14/2026 19:45 100 2.125
08/14/2026 19:45 50 2.125
08/14/2026 19:45 15 2.13
08/14/2026 19:45 85 2.13
08/14/2026 19:45 115 2.13
08/14/2026 19:45 85 2.13
08/14/2026 19:45 22 2.13
08/14/2026 19:45 63 2.13
08/14/2026 19:32 1 2.13
08/14/2026 19:31 10 2.13
08/14/2026 19:29 2 2.13
08/14/2026 19:24 1 2.13
08/14/2026 19:22 1 2.13
08/14/2026 19:22 1 2.13
08/14/2026 19:21 1 2.13
08/14/2026 19:21 1 2.13
08/14/2026 19:21 1 2.13
08/14/2026 19:21 18 2.13
08/14/2026 19:12 69 2.14
08/14/2026 19:12 131 2.14
08/14/2026 19:11 50 2.14
08/14/2026 19:11 131 2.14
08/14/2026 19:11 76 2.14
08/14/2026 19:11 24 2.14
08/14/2026 19:11 4 2.14
08/14/2026 19:11 50 2.14
08/14/2026 19:11 50 2.14
08/14/2026 19:11 24 2.14
08/14/2026 19:11 125 2.14
08/14/2026 19:11 22 2.13
08/14/2026 19:11 100 2.13
08/14/2026 19:11 1508 2.11
08/14/2026 19:11 51 2.11
08/14/2026 19:05 176 2.11
08/14/2026 19:05 24 2.10
08/14/2026 18:53 16 2.09
08/14/2026 18:53 24 2.10
08/14/2026 18:53 18 2.11
08/14/2026 18:53 10 2.10
08/14/2026 18:53 10 2.10
08/14/2026 18:53 22 2.10
08/14/2026 18:49 1 2.095
08/14/2026 18:49 1 2.10
08/14/2026 18:49 1 2.10
08/14/2026 18:48 1 2.09
08/14/2026 18:48 1 2.09
08/14/2026 18:48 1 2.09
08/14/2026 18:47 1 2.09
08/14/2026 18:47 1 2.09
08/14/2026 18:47 1 2.09
08/14/2026 18:47 1 2.09
08/14/2026 18:47 1 2.09
08/14/2026 18:46 1 2.09
08/14/2026 18:46 1 2.09
08/14/2026 18:46 1 2.09
08/14/2026 18:46 1 2.09
08/14/2026 18:46 1 2.09
08/14/2026 18:46 1 2.09
08/14/2026 18:46 1 2.09
08/14/2026 18:46 1 2.09
08/14/2026 18:46 1 2.09
08/14/2026 18:46 1 2.09
08/14/2026 18:46 1 2.09
08/14/2026 18:46 1 2.09
08/14/2026 18:46 1 2.09
08/14/2026 18:46 1 2.09
08/14/2026 18:46 1 2.09
08/14/2026 18:46 1 2.09
08/14/2026 18:46 1 2.09
08/14/2026 18:46 1 2.09
08/14/2026 18:46 1 2.09
08/14/2026 18:46 1 2.09
08/14/2026 18:46 1 2.09
08/14/2026 18:46 1 2.09
08/14/2026 18:46 1 2.09
08/14/2026 18:46 1 2.09
08/14/2026 18:46 1 2.09
08/14/2026 18:46 1 2.09
08/14/2026 18:46 1 2.09
08/14/2026 18:46 1 2.09
08/14/2026 18:46 1 2.09
08/14/2026 18:44 7 2.09
08/14/2026 18:44 2 2.09
08/14/2026 18:44 2 2.09
08/14/2026 18:44 1 2.09
08/14/2026 18:43 50 2.09
08/14/2026 18:40 13 2.09
08/14/2026 18:39 1 2.09
08/14/2026 18:39 800 2.10
08/14/2026 18:39 24 2.10
08/14/2026 18:39 2 2.10
08/14/2026 18:38 1 2.105
08/14/2026 18:38 1 2.105
08/14/2026 18:37 1 2.10
08/14/2026 18:36 1 2.10
08/14/2026 18:35 1 2.10
08/14/2026 18:35 1 2.10
08/14/2026 18:34 1 2.10
08/14/2026 18:34 1 2.10
08/14/2026 18:33 19 2.10
08/14/2026 18:32 1 2.105
08/14/2026 18:32 7 2.105
08/14/2026 18:32 1 2.10
08/14/2026 18:31 1 2.10
08/14/2026 18:31 29 2.10
08/14/2026 18:31 71 2.10
08/14/2026 18:31 24 2.10
08/14/2026 18:31 12 2.10
08/14/2026 18:31 29 2.10
08/14/2026 18:31 3 2.10
08/14/2026 18:31 97 2.10
08/14/2026 18:31 3 2.10
08/14/2026 18:31 30 2.10
08/14/2026 18:31 100 2.105
08/14/2026 18:31 50 2.105
08/14/2026 18:31 50 2.105
08/14/2026 18:31 50 2.105
08/14/2026 18:31 133 2.105
08/14/2026 18:31 1 2.105
08/14/2026 18:30 13 2.105
08/14/2026 18:29 1 2.105
08/14/2026 18:28 1 2.105
08/14/2026 18:28 1 2.105
08/14/2026 18:27 1 2.105
08/14/2026 18:27 1 2.105
08/14/2026 18:26 1 2.105
08/14/2026 18:26 1 2.105
08/14/2026 18:26 1 2.105
08/14/2026 18:25 19 2.105
08/14/2026 18:25 98 2.11
08/14/2026 18:25 100 2.11
08/14/2026 18:25 22 2.11
08/14/2026 18:25 22 2.11
08/14/2026 18:24 31 2.11
08/14/2026 18:24 22 2.11
08/14/2026 18:18 1 2.105
08/14/2026 18:17 1 2.105
08/14/2026 18:17 9 2.10
08/14/2026 18:17 1 2.10
08/14/2026 18:17 3 2.10
08/14/2026 18:17 1 2.10
08/14/2026 18:17 30 2.10
08/14/2026 18:17 36 2.10
08/14/2026 18:17 16 2.10
08/14/2026 18:17 36 2.10
08/14/2026 18:17 16 2.10
08/14/2026 18:17 16 2.10
08/14/2026 18:17 24 2.10
08/14/2026 18:16 1 2.095
08/14/2026 18:15 1 2.095
08/14/2026 18:14 1 2.095
08/14/2026 18:12 1 2.095
08/14/2026 18:11 1 2.095
08/14/2026 18:10 38 2.10
08/14/2026 18:10 31 2.10
08/14/2026 18:10 31 2.10
08/14/2026 18:10 100 2.095
08/14/2026 18:10 52 2.10
08/14/2026 18:10 62 2.10
08/14/2026 18:10 100 2.10
08/14/2026 18:10 31 2.10
08/14/2026 18:10 100 2.10
08/14/2026 18:10 100 2.10
08/14/2026 18:10 78 2.10
08/14/2026 18:10 19 2.10
08/14/2026 18:10 24 2.10
08/14/2026 18:10 78 2.09
08/14/2026 18:10 78 2.09
08/14/2026 18:10 20 2.09
08/14/2026 18:10 13 2.085
08/14/2026 18:10 25 2.09
08/14/2026 18:10 25 2.09
08/14/2026 18:10 25 2.09
08/14/2026 18:10 50 2.09
08/14/2026 18:08 1 2.09
08/14/2026 18:08 1 2.09
08/14/2026 18:08 15 2.09
08/14/2026 18:08 1 2.09
08/14/2026 18:08 172 2.10
08/14/2026 18:08 97 2.10
08/14/2026 18:08 22 2.11
08/14/2026 18:08 5 2.11
08/14/2026 18:08 100 2.11
08/14/2026 18:08 1995 2.11
08/14/2026 18:08 200 2.10
08/14/2026 18:08 1 2.09
08/14/2026 18:07 72 2.10
08/14/2026 18:06 32 2.10
08/14/2026 18:06 1 2.10
08/14/2026 18:06 1 2.10
08/14/2026 18:06 1 2.10
08/14/2026 18:06 1 2.10
08/14/2026 18:05 60 2.10
08/14/2026 18:05 5 2.09
08/14/2026 18:05 60 2.09
08/14/2026 18:05 10 2.08
08/14/2026 18:05 30 2.08
08/14/2026 18:05 35 2.08
08/14/2026 18:05 9 2.07
08/14/2026 18:05 20 2.07
08/14/2026 17:58 1 2.06
08/14/2026 17:58 1 2.06
08/14/2026 17:58 1 2.06
08/14/2026 17:58 1 2.06
08/14/2026 17:58 3 2.06
08/14/2026 17:58 4 2.06
08/14/2026 17:58 1 2.06
08/14/2026 17:58 2 2.06
08/14/2026 17:58 5 2.06
08/14/2026 17:58 1 2.06
08/14/2026 17:58 22 2.06
08/14/2026 17:58 3 2.06
08/14/2026 17:58 1 2.06
08/14/2026 17:58 1 2.06
08/14/2026 17:58 4 2.06
08/14/2026 17:58 4 2.06
08/14/2026 17:58 1 2.06
08/14/2026 17:58 1 2.06
08/14/2026 17:58 1 2.06
08/14/2026 17:58 12 2.06
08/14/2026 17:57 17 2.055
08/14/2026 17:51 28 2.06
08/14/2026 17:42 47 2.05
08/14/2026 17:21 1 2.065
08/14/2026 17:21 1 2.065
08/14/2026 17:21 1 2.065
08/14/2026 17:21 1 2.065
08/14/2026 17:21 1 2.06
08/14/2026 17:21 1 2.065
08/14/2026 17:20 1 2.065
08/14/2026 17:20 7 2.065
08/14/2026 17:20 1 2.06
08/14/2026 17:19 57 2.06
08/14/2026 17:19 10 2.07
08/14/2026 17:19 60 2.07
08/14/2026 17:19 3 2.07
08/14/2026 17:19 10 2.07
08/14/2026 17:19 107 2.07
08/14/2026 17:19 20 2.07
08/14/2026 17:19 5 2.07
08/14/2026 17:19 300 2.07
08/14/2026 17:19 101 2.07
08/14/2026 17:19 35 2.07
08/14/2026 17:19 22 2.07
08/14/2026 17:19 100 2.07
08/14/2026 17:19 15 2.07
08/14/2026 17:19 26 2.07
08/14/2026 16:51 1 2.06
08/14/2026 16:50 1 2.06
08/14/2026 16:50 1 2.06
08/14/2026 16:50 10 2.06
08/14/2026 16:50 49 2.07
08/14/2026 16:50 32 2.07
08/14/2026 16:49 9 2.07
08/14/2026 16:49 1 2.07
08/14/2026 16:48 1 2.07
08/14/2026 16:48 1 2.07
08/14/2026 16:47 1 2.07
08/14/2026 16:47 1 2.07
08/14/2026 16:46 1 2.07
08/14/2026 16:45 1 2.07
08/14/2026 16:45 1 2.07
08/14/2026 16:45 1 2.07
08/14/2026 16:45 1 2.07
08/14/2026 16:45 8 2.07
08/14/2026 16:44 1 2.07
08/14/2026 16:44 1 2.07
08/14/2026 16:44 68 2.08
08/14/2026 16:44 34 2.08
08/14/2026 16:44 22 2.08
08/14/2026 16:44 25 2.08
08/14/2026 16:44 100 2.08
08/14/2026 16:44 16 2.08
08/14/2026 16:44 148 2.085
08/14/2026 16:44 100 2.09
08/14/2026 16:44 32 2.09
08/14/2026 16:44 100 2.09
08/14/2026 16:44 100 2.08
08/14/2026 16:44 100 2.075
08/14/2026 16:44 1 2.07
08/14/2026 16:44 1 2.07
08/14/2026 16:43 1 2.07
08/14/2026 16:43 1 2.07
08/14/2026 16:43 24 2.08
08/14/2026 16:43 1 2.09
08/14/2026 16:43 21 2.09
08/14/2026 16:43 1 2.09
08/14/2026 16:43 1 2.09
08/14/2026 16:43 1 2.09
08/14/2026 16:43 1 2.09
08/14/2026 16:43 1 2.09
08/14/2026 16:43 1 2.09
08/14/2026 16:43 1 2.09
08/14/2026 16:43 1 2.09
08/14/2026 16:43 1 2.09
08/14/2026 16:43 1 2.09
08/14/2026 16:43 4 2.09
08/14/2026 16:43 1 2.09
08/14/2026 16:43 1 2.09
08/14/2026 16:43 1 2.09
08/14/2026 16:43 1 2.09
08/14/2026 16:43 1 2.09
08/14/2026 16:43 1 2.09
08/14/2026 16:43 28 2.09
08/14/2026 16:43 1 2.09
08/14/2026 16:43 1 2.09
08/14/2026 16:43 1 2.09
08/14/2026 16:43 1 2.09
08/14/2026 16:43 5 2.09
08/14/2026 16:43 1 2.09
08/14/2026 16:43 1 2.09
08/14/2026 16:43 1 2.09
08/14/2026 16:43 3 2.09
08/14/2026 16:43 1 2.09
08/14/2026 16:43 30 2.09
08/14/2026 16:43 6 2.09
08/14/2026 16:43 1 2.09
08/14/2026 16:43 1 2.09
08/14/2026 16:43 3 2.09
08/14/2026 16:43 1 2.09
08/14/2026 16:43 30 2.09
08/14/2026 16:43 6 2.09
08/14/2026 16:43 1 2.09
08/14/2026 16:43 1 2.09
08/14/2026 16:43 1 2.09
08/14/2026 16:43 3 2.09
08/14/2026 16:43 6 2.09
08/14/2026 16:43 30 2.09
08/14/2026 16:43 100 2.09
08/14/2026 16:43 1 2.09
08/14/2026 16:43 3 2.09
08/14/2026 16:43 6 2.09
08/14/2026 16:43 1 2.09
08/14/2026 16:43 1 2.09
08/14/2026 16:43 12 2.09
08/14/2026 16:43 30 2.09
08/14/2026 16:43 280 2.09
08/14/2026 16:43 19 2.09
08/14/2026 16:43 1 2.09
08/14/2026 16:43 64 2.10
08/14/2026 16:43 12 2.10
08/14/2026 16:43 24 2.10
08/14/2026 16:43 3 2.10
08/14/2026 16:43 3 2.10
08/14/2026 16:43 30 2.10
08/14/2026 16:43 7 2.10
08/14/2026 16:43 100 2.10
08/14/2026 16:43 24 2.10
08/14/2026 16:43 31 2.10
08/14/2026 16:43 17 2.10
08/14/2026 16:43 12 2.10
08/14/2026 16:43 1 2.10
08/14/2026 16:42 1 2.10
08/14/2026 16:42 1 2.10
08/14/2026 16:42 1 2.10
08/14/2026 16:41 1 2.10
08/14/2026 16:41 1 2.10
08/14/2026 16:41 1 2.10
08/14/2026 16:41 1 2.10
08/14/2026 16:40 1 2.10
08/14/2026 16:40 1 2.105
08/14/2026 16:40 100 2.10
08/14/2026 16:40 10 2.10
08/14/2026 16:40 10 2.10
08/14/2026 16:40 76 2.10
08/14/2026 16:40 93 2.10
08/14/2026 16:40 9 2.10
08/14/2026 16:40 1 2.09
08/14/2026 16:40 9 2.09
08/14/2026 16:39 1 2.09
08/14/2026 16:39 1 2.09
08/14/2026 16:39 1 2.09
08/14/2026 16:38 1 2.09
08/14/2026 16:38 1 2.09
08/14/2026 16:38 1 2.09
08/14/2026 16:38 1 2.09
08/14/2026 16:37 1 2.09
08/14/2026 16:37 1 2.09
08/14/2026 16:37 1 2.09
08/14/2026 16:37 1 2.09
08/14/2026 16:36 1 2.09
08/14/2026 16:36 1 2.09
08/14/2026 16:36 1 2.09
08/14/2026 16:35 1 2.09
08/14/2026 16:35 1 2.09
08/14/2026 16:35 1 2.09
08/14/2026 16:35 1 2.09
08/14/2026 16:34 1 2.09
08/14/2026 16:34 1 2.09
08/14/2026 16:34 1 2.09
08/14/2026 16:34 1 2.09
08/14/2026 16:33 29 2.09
08/14/2026 16:33 1 2.09
08/14/2026 16:33 1 2.09
08/14/2026 16:32 1 2.09
08/14/2026 16:32 1 2.09
08/14/2026 16:32 1 2.09
08/14/2026 16:32 1 2.09
08/14/2026 16:31 1 2.09
08/14/2026 16:31 1 2.09
08/14/2026 16:31 1 2.09
08/14/2026 16:31 1 2.09
08/14/2026 16:31 1 2.09
08/14/2026 16:30 1 2.09
08/14/2026 16:30 1 2.09
08/14/2026 16:30 1 2.09
08/14/2026 16:30 8 2.09
08/14/2026 16:29 1 2.085
08/14/2026 16:29 1 2.085
08/14/2026 16:29 1 2.085
08/14/2026 16:29 50 2.085
08/14/2026 16:29 25 2.085
08/14/2026 16:29 25 2.085
08/14/2026 16:29 50 2.085
08/14/2026 16:29 25 2.085
08/14/2026 16:29 25 2.085
08/14/2026 16:29 50 2.085
08/14/2026 16:29 50 2.085
08/14/2026 16:29 25 2.085
08/14/2026 16:29 50 2.085
08/14/2026 16:29 1 2.07
08/14/2026 16:29 1 2.07
08/14/2026 16:28 1 2.07
08/14/2026 16:28 1 2.07
08/14/2026 16:28 1 2.07
08/14/2026 16:28 1 2.07
08/14/2026 16:28 1 2.07
08/14/2026 16:27 1 2.07
08/14/2026 16:27 1 2.07
08/14/2026 16:27 1 2.07
08/14/2026 16:27 1 2.07
08/14/2026 16:26 7 2.07
08/14/2026 16:26 290 2.085
08/14/2026 16:26 1 2.07
08/14/2026 16:26 1 2.07
08/14/2026 16:26 100 2.08
08/14/2026 16:26 100 2.08
08/14/2026 16:26 129 2.08
08/14/2026 16:26 100 2.08
08/14/2026 16:26 100 2.08
08/14/2026 16:26 89 2.08
08/14/2026 16:26 100 2.08
08/14/2026 16:26 17 2.07
08/14/2026 16:26 43 2.07
08/14/2026 16:26 100 2.07
08/14/2026 16:26 100 2.07
08/14/2026 16:26 20 2.07
08/14/2026 16:26 10 2.07
08/14/2026 16:26 100 2.07
08/14/2026 16:26 100 2.07
08/14/2026 16:26 101 2.06
08/14/2026 16:26 400 2.06
08/14/2026 16:26 100 2.07
08/14/2026 16:26 299 2.075
08/14/2026 16:26 50 2.075
08/14/2026 16:26 1 2.075
08/14/2026 16:26 4 2.08
08/14/2026 16:23 1 2.07
08/14/2026 16:23 1 2.07
08/14/2026 16:23 1 2.07
08/14/2026 16:23 2 2.07
08/14/2026 16:22 1 2.065
08/14/2026 16:22 1 2.065
08/14/2026 16:22 1 2.065
08/14/2026 16:22 1 2.065
08/14/2026 16:22 1 2.065
08/14/2026 16:22 1 2.065
08/14/2026 16:21 1 2.065
08/14/2026 16:21 1 2.065
08/14/2026 16:21 13 2.065
08/14/2026 16:21 1 2.065
08/14/2026 16:21 1 2.065
08/14/2026 16:20 1 2.065
08/14/2026 16:20 1 2.065
08/14/2026 16:20 1 2.065
08/14/2026 16:20 1 2.065
08/14/2026 16:20 1 2.06
08/14/2026 16:20 1 2.06
08/14/2026 16:20 8 2.06
08/14/2026 16:20 28 2.06
08/14/2026 16:20 28 2.06
08/14/2026 16:20 1 2.055
08/14/2026 16:19 1 2.055
08/14/2026 16:19 1 2.055
08/14/2026 16:19 1 2.055
08/14/2026 16:19 1 2.055
08/14/2026 16:19 1 2.055
08/14/2026 16:19 1 2.055
08/14/2026 16:19 1 2.055
08/14/2026 16:19 1 2.055
08/14/2026 16:18 1 2.055
08/14/2026 16:18 1 2.055
08/14/2026 16:18 1 2.055
08/14/2026 16:18 1 2.055
08/14/2026 16:18 1 2.055
08/14/2026 16:18 1 2.055
08/14/2026 16:18 1 2.055
08/14/2026 16:18 1 2.055
08/14/2026 16:18 1 2.055
08/14/2026 16:18 1 2.055
08/14/2026 16:18 32 2.05
08/14/2026 16:18 1 2.04
08/14/2026 16:18 1 2.04
08/14/2026 16:18 12 2.05
08/14/2026 16:18 1 2.04
08/14/2026 16:18 1 2.04
08/14/2026 16:18 1 2.04
08/14/2026 16:17 1 2.04
08/14/2026 16:17 1 2.04
08/14/2026 16:17 1 2.04
08/14/2026 16:17 1 2.04
08/14/2026 16:17 1 2.04
08/14/2026 16:17 1 2.04
08/14/2026 16:17 1 2.04
08/14/2026 16:17 1 2.04
08/14/2026 16:17 1 2.04
08/14/2026 16:17 1 2.04
08/14/2026 16:17 1 2.04
08/14/2026 16:17 1 2.04
08/14/2026 16:17 1 2.04
08/14/2026 16:17 1 2.04
08/14/2026 16:17 1 2.04
08/14/2026 16:17 1 2.04
08/14/2026 16:17 1 2.04
08/14/2026 16:17 1 2.04
08/14/2026 16:17 1 2.04
08/14/2026 16:17 1 2.04
08/14/2026 16:17 1 2.04
08/14/2026 16:17 1 2.04
08/14/2026 16:16 1 2.04
08/14/2026 16:16 1 2.04
08/14/2026 16:16 1 2.04
08/14/2026 16:13 8 2.05
08/14/2026 16:13 6 2.05
08/14/2026 16:13 25 2.045
08/14/2026 16:13 50 2.045
08/14/2026 16:13 50 2.045
08/14/2026 16:10 50 2.045
08/14/2026 16:10 25 2.045
08/14/2026 16:10 25 2.045
08/14/2026 16:10 50 2.045
08/14/2026 16:10 50 2.045
08/14/2026 16:09 50 2.045
08/14/2026 16:09 50 2.045
08/14/2026 16:09 20 2.05
08/14/2026 16:04 127 2.05
08/14/2026 16:04 1 2.05
08/14/2026 16:04 1 2.05
08/14/2026 16:04 1 2.05
08/14/2026 15:59 28 2.04
08/14/2026 15:59 100 2.04
08/14/2026 15:59 85 2.04
08/14/2026 15:59 28 2.04
08/14/2026 15:59 100 2.04
08/14/2026 15:59 17 2.04
08/14/2026 15:59 19 2.04
08/14/2026 15:59 29 2.04
08/14/2026 15:59 48 2.04
08/14/2026 15:59 100 2.04
08/14/2026 15:59 100 2.04
08/14/2026 15:59 28 2.04
08/14/2026 15:59 100 2.04
08/14/2026 15:59 200 2.03
08/14/2026 15:59 200 2.03
08/14/2026 15:59 44 2.03
08/14/2026 15:59 100 2.03
08/14/2026 15:59 100 2.04
08/14/2026 15:59 32 2.04
08/14/2026 15:59 38 2.05
08/14/2026 15:58 28 2.04
08/14/2026 15:58 100 2.04
08/14/2026 15:50 41 2.05
08/14/2026 15:49 200 2.05
08/14/2026 15:49 100 2.05
08/14/2026 15:49 100 2.05
08/14/2026 15:49 64 2.05
08/14/2026 15:49 48 2.06
08/14/2026 15:49 58 2.06
08/14/2026 15:49 5 2.05
08/14/2026 15:40 97 2.04
08/14/2026 15:40 30 2.03
08/14/2026 15:40 56 2.04
08/14/2026 15:40 3 2.06
08/14/2026 15:40 58 2.06
08/14/2026 15:40 500 2.03
08/14/2026 15:40 80 2.03
08/14/2026 15:40 72 2.04
08/14/2026 15:37 50 2.055
08/14/2026 15:36 110 2.05
08/14/2026 15:36 10 2.04
08/14/2026 15:36 10 2.04
08/14/2026 15:36 57 2.04
08/14/2026 15:36 41 2.04
08/14/2026 15:36 10 2.04
08/14/2026 15:32 899 2.02
08/14/2026 15:32 2000 2.02
08/14/2026 15:32 2396 2.02
08/14/2026 15:32 76 2.03
08/14/2026 15:32 32 2.03
08/14/2026 15:32 100 2.03
08/14/2026 15:32 15 2.04
08/14/2026 15:32 6 2.04
08/14/2026 15:32 100 2.05
08/14/2026 15:32 100 2.05
08/14/2026 15:30 100 2.06
08/14/2026 15:30 122 2.06