Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:51:56
|
Geld
04.11.2025 -
20:55:40
|
Geld Volumen |
Brief
04.11.2025 -
20:55:40
|
Brief Volumen |
|---|---|---|---|---|
|
2.47
-0.07
(
-2.76% )
|
2.47
|
200 |
2.50
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:50 | 16 | 2.46 |
| 11/04/2025 14:50 | 84 | 2.46 |
| 11/04/2025 14:50 | 1 | 2.46 |
| 11/04/2025 14:50 | 3 | 2.46 |
| 11/04/2025 14:50 | 1 | 2.46 |
| 11/04/2025 14:50 | 1 | 2.46 |
| 11/04/2025 14:50 | 10 | 2.46 |
| 11/04/2025 14:50 | 2 | 2.46 |
| 11/04/2025 14:50 | 2 | 2.46 |
| 11/04/2025 14:50 | 1 | 2.46 |
| 11/04/2025 14:50 | 1 | 2.46 |
| 11/04/2025 14:50 | 2 | 2.46 |
| 11/04/2025 14:50 | 1 | 2.46 |
| 11/04/2025 14:50 | 1 | 2.46 |
| 11/04/2025 14:50 | 53 | 2.46 |
| 11/04/2025 14:50 | 17 | 2.46 |
| 11/04/2025 14:50 | 100 | 2.47 |
| 11/04/2025 14:50 | 100 | 2.46 |
| 11/04/2025 14:50 | 100 | 2.46 |
| 11/04/2025 14:50 | 100 | 2.46 |
| 11/04/2025 14:50 | 1 | 2.46 |
| 11/04/2025 14:50 | 40 | 2.46 |
| 11/04/2025 14:50 | 4 | 2.46 |
| 11/04/2025 14:50 | 100 | 2.47 |
| 11/04/2025 14:50 | 100 | 2.47 |
| 11/04/2025 14:50 | 100 | 2.46 |
| 11/04/2025 14:50 | 100 | 2.455 |
| 11/04/2025 14:50 | 100 | 2.46 |
| 11/04/2025 14:49 | 700 | 2.46 |
| 11/04/2025 14:49 | 135 | 2.455 |
| 11/04/2025 14:49 | 112 | 2.455 |
| 11/04/2025 14:49 | 100 | 2.455 |
| 11/04/2025 14:48 | 100 | 2.455 |
| 11/04/2025 14:48 | 100 | 2.455 |
| 11/04/2025 14:48 | 100 | 2.455 |
| 11/04/2025 14:48 | 131 | 2.455 |
| 11/04/2025 14:48 | 100 | 2.46 |
| 11/04/2025 14:48 | 100 | 2.46 |
| 11/04/2025 14:48 | 100 | 2.455 |
| 11/04/2025 14:48 | 100 | 2.46 |
| 11/04/2025 14:48 | 100 | 2.46 |
| 11/04/2025 14:48 | 100 | 2.46 |
| 11/04/2025 14:48 | 400 | 2.46 |
| 11/04/2025 14:48 | 200 | 2.455 |
| 11/04/2025 14:48 | 100 | 2.46 |
| 11/04/2025 14:48 | 100 | 2.46 |
| 11/04/2025 14:48 | 242 | 2.46 |
| 11/04/2025 14:48 | 177 | 2.4575 |
| 11/04/2025 14:48 | 35 | 2.46 |
| 11/04/2025 14:48 | 53 | 2.46 |
| 11/04/2025 14:48 | 23 | 2.46 |
| 11/04/2025 14:48 | 12 | 2.46 |
| 11/04/2025 14:48 | 90 | 2.46 |
| 11/04/2025 14:48 | 8 | 2.46 |
| 11/04/2025 14:48 | 13 | 2.46 |
| 11/04/2025 14:48 | 8 | 2.46 |
| 11/04/2025 14:48 | 10 | 2.46 |
| 11/04/2025 14:48 | 9 | 2.46 |
| 11/04/2025 14:48 | 12 | 2.46 |
| 11/04/2025 14:48 | 88 | 2.46 |
| 11/04/2025 14:48 | 21 | 2.46 |
| 11/04/2025 14:48 | 35 | 2.46 |
| 11/04/2025 14:48 | 100 | 2.46 |
| 11/04/2025 14:48 | 21 | 2.46 |
| 11/04/2025 14:48 | 78 | 2.46 |
| 11/04/2025 14:48 | 19 | 2.46 |
| 11/04/2025 14:48 | 100 | 2.46 |
| 11/04/2025 14:48 | 78 | 2.46 |
| 11/04/2025 14:48 | 200 | 2.47 |