Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.11
-0.02
(
-0.94% )
|
2.11
|
300 |
2.12
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 2.11 |
| 08/28/2026 22:00 | 2151 | 2.11 |
| 08/28/2026 21:59 | 1 | 2.11 |
| 08/28/2026 21:59 | 6 | 2.11 |
| 08/28/2026 21:59 | 25 | 2.12 |
| 08/28/2026 21:59 | 1 | 2.12 |
| 08/28/2026 21:59 | 1 | 2.12 |
| 08/28/2026 21:59 | 1 | 2.12 |
| 08/28/2026 21:59 | 72 | 2.115 |
| 08/28/2026 21:59 | 12 | 2.11 |
| 08/28/2026 21:59 | 128 | 2.11 |
| 08/28/2026 21:59 | 58 | 2.11 |
| 08/28/2026 21:59 | 20 | 2.11 |
| 08/28/2026 21:59 | 80 | 2.11 |
| 08/28/2026 21:59 | 2 | 2.105 |
| 08/28/2026 21:59 | 100 | 2.11 |
| 08/28/2026 21:59 | 100 | 2.105 |
| 08/28/2026 21:59 | 20 | 2.11 |
| 08/28/2026 21:59 | 58 | 2.11 |
| 08/28/2026 21:59 | 42 | 2.11 |
| 08/28/2026 21:59 | 78 | 2.10 |
| 08/28/2026 21:59 | 23 | 2.10 |
| 08/28/2026 21:59 | 24 | 2.10 |
| 08/28/2026 21:59 | 11 | 2.10 |
| 08/28/2026 21:59 | 200 | 2.10 |
| 08/28/2026 21:59 | 100 | 2.095 |
| 08/28/2026 21:59 | 100 | 2.095 |
| 08/28/2026 21:59 | 100 | 2.095 |
| 08/28/2026 21:59 | 100 | 2.095 |
| 08/28/2026 21:59 | 17 | 2.09 |
| 08/28/2026 21:59 | 98 | 2.09 |
| 08/28/2026 21:59 | 82 | 2.09 |
| 08/28/2026 21:59 | 18 | 2.09 |
| 08/28/2026 21:59 | 22 | 2.09 |
| 08/28/2026 21:59 | 157 | 2.095 |
| 08/28/2026 21:59 | 79 | 2.095 |
| 08/28/2026 21:58 | 6 | 2.095 |
| 08/28/2026 21:58 | 15 | 2.095 |
| 08/28/2026 21:58 | 1 | 2.10 |
| 08/28/2026 21:58 | 1 | 2.10 |
| 08/28/2026 21:58 | 1 | 2.10 |
| 08/28/2026 21:58 | 1 | 2.10 |
| 08/28/2026 21:58 | 1 | 2.10 |
| 08/28/2026 21:58 | 1 | 2.10 |
| 08/28/2026 21:58 | 1 | 2.10 |
| 08/28/2026 21:58 | 10 | 2.10 |
| 08/28/2026 21:58 | 1 | 2.10 |
| 08/28/2026 21:58 | 1 | 2.10 |
| 08/28/2026 21:58 | 1 | 2.10 |
| 08/28/2026 21:58 | 5 | 2.10 |
| 08/28/2026 21:58 | 60 | 2.10 |
| 08/28/2026 21:58 | 109 | 2.10 |
| 08/28/2026 21:58 | 442 | 2.10 |
| 08/28/2026 21:58 | 68 | 2.10 |
| 08/28/2026 21:58 | 300 | 2.10 |
| 08/28/2026 21:57 | 200 | 2.10 |
| 08/28/2026 21:57 | 200 | 2.10 |
| 08/28/2026 21:57 | 500 | 2.10 |
| 08/28/2026 21:57 | 40 | 2.10 |
| 08/28/2026 21:57 | 57 | 2.10 |
| 08/28/2026 21:57 | 3 | 2.10 |
| 08/28/2026 21:56 | 101 | 2.105 |
| 08/28/2026 21:56 | 40 | 2.11 |
| 08/28/2026 21:56 | 69 | 2.11 |
| 08/28/2026 21:56 | 31 | 2.11 |
| 08/28/2026 21:56 | 69 | 2.11 |
| 08/28/2026 21:56 | 100 | 2.11 |
| 08/28/2026 21:56 | 163 | 2.11 |
| 08/28/2026 21:56 | 68 | 2.11 |
| 08/28/2026 21:56 | 200 | 2.11 |
| 08/28/2026 21:56 | 19 | 2.11 |
| 08/28/2026 21:56 | 1 | 2.11 |
| 08/28/2026 21:56 | 50 | 2.11 |
| 08/28/2026 21:56 | 46 | 2.11 |
| 08/28/2026 21:56 | 36 | 2.11 |
| 08/28/2026 21:56 | 200 | 2.105 |
| 08/28/2026 21:56 | 14 | 2.11 |
| 08/28/2026 21:56 | 86 | 2.11 |
| 08/28/2026 21:56 | 14 | 2.11 |
| 08/28/2026 21:56 | 86 | 2.11 |
| 08/28/2026 21:56 | 14 | 2.11 |
| 08/28/2026 21:56 | 3 | 2.11 |
| 08/28/2026 21:56 | 86 | 2.11 |
| 08/28/2026 21:56 | 14 | 2.11 |
| 08/28/2026 21:56 | 48 | 2.11 |
| 08/28/2026 21:56 | 52 | 2.11 |
| 08/28/2026 21:56 | 48 | 2.11 |
| 08/28/2026 21:56 | 52 | 2.11 |
| 08/28/2026 21:56 | 100 | 2.11 |
| 08/28/2026 21:56 | 100 | 2.11 |
| 08/28/2026 21:56 | 100 | 2.11 |
| 08/28/2026 21:56 | 14 | 2.11 |
| 08/28/2026 21:56 | 100 | 2.11 |
| 08/28/2026 21:56 | 100 | 2.11 |
| 08/28/2026 21:56 | 500 | 2.11 |
| 08/28/2026 21:56 | 48 | 2.11 |
| 08/28/2026 21:56 | 52 | 2.11 |
| 08/28/2026 21:56 | 100 | 2.11 |
| 08/28/2026 21:56 | 34 | 2.11 |
| 08/28/2026 21:56 | 100 | 2.11 |
| 08/28/2026 21:56 | 40 | 2.11 |
| 08/28/2026 21:55 | 26 | 2.11 |
| 08/28/2026 21:55 | 186 | 2.11 |
| 08/28/2026 21:54 | 100 | 2.115 |
| 08/28/2026 21:52 | 100 | 2.115 |
| 08/28/2026 21:51 | 23 | 2.115 |
| 08/28/2026 21:50 | 3 | 2.115 |
| 08/28/2026 21:50 | 2 | 2.115 |
| 08/28/2026 21:50 | 6 | 2.115 |
| 08/28/2026 21:50 | 6 | 2.115 |
| 08/28/2026 21:50 | 6 | 2.115 |
| 08/28/2026 21:50 | 6 | 2.115 |
| 08/28/2026 21:50 | 126 | 2.115 |
| 08/28/2026 21:47 | 14 | 2.11 |
| 08/28/2026 21:47 | 48 | 2.11 |
| 08/28/2026 21:44 | 52 | 2.11 |
| 08/28/2026 21:44 | 48 | 2.11 |
| 08/28/2026 21:41 | 2 | 2.115 |
| 08/28/2026 21:41 | 2 | 2.115 |
| 08/28/2026 21:41 | 2 | 2.115 |
| 08/28/2026 21:40 | 1 | 2.115 |
| 08/28/2026 21:40 | 11 | 2.115 |
| 08/28/2026 21:40 | 14 | 2.115 |
| 08/28/2026 21:35 | 6 | 2.11 |
| 08/28/2026 21:35 | 46 | 2.11 |
| 08/28/2026 21:35 | 34 | 2.11 |
| 08/28/2026 21:33 | 88 | 2.115 |
| 08/28/2026 21:30 | 5 | 2.11 |
| 08/28/2026 21:30 | 61 | 2.11 |
| 08/28/2026 21:30 | 6 | 2.11 |
| 08/28/2026 21:30 | 6 | 2.11 |
| 08/28/2026 21:30 | 6 | 2.11 |
| 08/28/2026 21:30 | 6 | 2.11 |
| 08/28/2026 21:30 | 12 | 2.11 |
| 08/28/2026 21:30 | 12 | 2.11 |
| 08/28/2026 21:30 | 128 | 2.12 |
| 08/28/2026 21:30 | 12 | 2.11 |
| 08/28/2026 21:30 | 12 | 2.11 |
| 08/28/2026 21:30 | 12 | 2.11 |
| 08/28/2026 21:30 | 11 | 2.11 |
| 08/28/2026 21:27 | 23 | 2.115 |
| 08/28/2026 21:26 | 123 | 2.115 |
| 08/28/2026 21:25 | 1 | 2.12 |
| 08/28/2026 21:25 | 1 | 2.12 |
| 08/28/2026 21:25 | 1 | 2.12 |
| 08/28/2026 21:25 | 100 | 2.12 |
| 08/28/2026 21:25 | 200 | 2.12 |
| 08/28/2026 21:25 | 200 | 2.12 |
| 08/28/2026 21:25 | 100 | 2.11 |
| 08/28/2026 21:17 | 100 | 2.105 |
| 08/28/2026 21:14 | 14 | 2.10 |
| 08/28/2026 21:14 | 186 | 2.10 |
| 08/28/2026 21:14 | 43 | 2.10 |
| 08/28/2026 21:14 | 51 | 2.10 |
| 08/28/2026 21:14 | 20 | 2.10 |
| 08/28/2026 21:14 | 400 | 2.10 |
| 08/28/2026 21:14 | 10 | 2.095 |
| 08/28/2026 21:13 | 36 | 2.095 |
| 08/28/2026 21:13 | 95 | 2.095 |
| 08/28/2026 21:09 | 92 | 2.095 |
| 08/28/2026 21:08 | 67 | 2.095 |
| 08/28/2026 21:08 | 100 | 2.095 |
| 08/28/2026 21:08 | 64 | 2.095 |
| 08/28/2026 21:07 | 86 | 2.09 |
| 08/28/2026 21:06 | 96 | 2.095 |
| 08/28/2026 21:03 | 32 | 2.095 |
| 08/28/2026 20:59 | 72 | 2.095 |
| 08/28/2026 20:58 | 34 | 2.09 |
| 08/28/2026 20:55 | 80 | 2.095 |
| 08/28/2026 20:53 | 100 | 2.095 |
| 08/28/2026 20:51 | 16 | 2.095 |
| 08/28/2026 20:51 | 100 | 2.095 |
| 08/28/2026 20:42 | 76 | 2.095 |
| 08/28/2026 20:41 | 100 | 2.095 |
| 08/28/2026 20:40 | 71 | 2.095 |
| 08/28/2026 20:40 | 100 | 2.095 |
| 08/28/2026 20:40 | 55 | 2.095 |
| 08/28/2026 20:40 | 6 | 2.095 |
| 08/28/2026 20:39 | 117 | 2.10 |
| 08/28/2026 20:37 | 500 | 2.12 |
| 08/28/2026 20:37 | 84 | 2.12 |
| 08/28/2026 20:37 | 1 | 2.125 |
| 08/28/2026 20:37 | 100 | 2.13 |
| 08/28/2026 20:37 | 100 | 2.13 |
| 08/28/2026 20:37 | 65 | 2.13 |
| 08/28/2026 20:37 | 35 | 2.13 |
| 08/28/2026 20:37 | 100 | 2.13 |
| 08/28/2026 20:37 | 130 | 2.13 |
| 08/28/2026 20:37 | 100 | 2.13 |
| 08/28/2026 20:37 | 500 | 2.13 |
| 08/28/2026 20:37 | 100 | 2.13 |
| 08/28/2026 20:35 | 200 | 2.14 |
| 08/28/2026 20:35 | 3 | 2.14 |
| 08/28/2026 20:35 | 100 | 2.14 |
| 08/28/2026 20:35 | 100 | 2.14 |
| 08/28/2026 20:35 | 1 | 2.14 |
| 08/28/2026 20:35 | 500 | 2.14 |
| 08/28/2026 20:35 | 197 | 2.14 |
| 08/28/2026 20:35 | 100 | 2.14 |
| 08/28/2026 20:35 | 116 | 2.14 |
| 08/28/2026 20:35 | 119 | 2.15 |
| 08/28/2026 20:30 | 500 | 2.15 |
| 08/28/2026 20:30 | 128 | 2.15 |
| 08/28/2026 20:30 | 23 | 2.15 |
| 08/28/2026 20:30 | 1 | 2.15 |
| 08/28/2026 20:30 | 9 | 2.155 |
| 08/28/2026 20:30 | 58 | 2.15 |
| 08/28/2026 20:30 | 143 | 2.15 |
| 08/28/2026 20:30 | 27 | 2.15 |
| 08/28/2026 20:30 | 112 | 2.15 |
| 08/28/2026 20:29 | 2 | 2.145 |
| 08/28/2026 20:29 | 46 | 2.14 |
| 08/28/2026 20:28 | 100 | 2.14 |
| 08/28/2026 20:28 | 100 | 2.14 |
| 08/28/2026 20:28 | 200 | 2.13 |
| 08/28/2026 20:28 | 83 | 2.12 |
| 08/28/2026 20:28 | 17 | 2.12 |
| 08/28/2026 20:28 | 183 | 2.12 |
| 08/28/2026 20:28 | 100 | 2.12 |
| 08/28/2026 20:28 | 100 | 2.115 |
| 08/28/2026 20:28 | 40 | 2.11 |
| 08/28/2026 20:28 | 200 | 2.11 |
| 08/28/2026 20:28 | 100 | 2.115 |
| 08/28/2026 20:28 | 100 | 2.11 |
| 08/28/2026 20:28 | 3 | 2.10 |
| 08/28/2026 20:28 | 10 | 2.10 |
| 08/28/2026 20:28 | 47 | 2.10 |
| 08/28/2026 20:28 | 375 | 2.10 |
| 08/28/2026 20:28 | 325 | 2.10 |
| 08/28/2026 20:27 | 88 | 2.095 |
| 08/28/2026 20:26 | 88 | 2.095 |
| 08/28/2026 20:24 | 71 | 2.095 |
| 08/28/2026 20:20 | 47 | 2.095 |
| 08/28/2026 20:16 | 11 | 2.09 |
| 08/28/2026 20:16 | 100 | 2.09 |
| 08/28/2026 20:16 | 71 | 2.09 |
| 08/28/2026 20:16 | 170 | 2.09 |
| 08/28/2026 20:16 | 100 | 2.09 |
| 08/28/2026 20:16 | 109 | 2.09 |
| 08/28/2026 20:16 | 200 | 2.09 |
| 08/28/2026 20:16 | 6 | 2.09 |
| 08/28/2026 20:16 | 11 | 2.09 |
| 08/28/2026 20:14 | 11 | 2.095 |
| 08/28/2026 20:14 | 10 | 2.095 |
| 08/28/2026 20:13 | 11 | 2.095 |
| 08/28/2026 20:13 | 29 | 2.09 |
| 08/28/2026 20:13 | 71 | 2.09 |
| 08/28/2026 20:13 | 19 | 2.095 |
| 08/28/2026 20:13 | 100 | 2.09 |
| 08/28/2026 20:13 | 84 | 2.09 |
| 08/28/2026 20:13 | 6 | 2.09 |
| 08/28/2026 20:13 | 100 | 2.09 |
| 08/28/2026 20:13 | 100 | 2.09 |
| 08/28/2026 20:11 | 10 | 2.085 |
| 08/28/2026 20:10 | 51 | 2.085 |
| 08/28/2026 20:06 | 58 | 2.085 |
| 08/28/2026 20:06 | 53 | 2.085 |
| 08/28/2026 20:06 | 58 | 2.08 |
| 08/28/2026 20:02 | 14 | 2.08 |
| 08/28/2026 20:02 | 86 | 2.08 |
| 08/28/2026 20:00 | 1 | 2.085 |
| 08/28/2026 20:00 | 5 | 2.085 |
| 08/28/2026 20:00 | 6 | 2.085 |
| 08/28/2026 20:00 | 6 | 2.085 |
| 08/28/2026 20:00 | 6 | 2.085 |
| 08/28/2026 20:00 | 6 | 2.085 |
| 08/28/2026 19:58 | 14 | 2.08 |
| 08/28/2026 19:58 | 100 | 2.08 |
| 08/28/2026 19:50 | 57 | 2.08 |
| 08/28/2026 19:50 | 5 | 2.08 |
| 08/28/2026 19:46 | 53 | 2.07 |
| 08/28/2026 19:44 | 37 | 2.07 |
| 08/28/2026 19:44 | 63 | 2.07 |
| 08/28/2026 19:43 | 25 | 2.07 |
| 08/28/2026 19:29 | 100 | 2.07 |
| 08/28/2026 19:29 | 500 | 2.07 |
| 08/28/2026 19:29 | 80 | 2.07 |
| 08/28/2026 19:29 | 20 | 2.07 |
| 08/28/2026 19:18 | 2 | 2.07 |
| 08/28/2026 19:18 | 72 | 2.07 |
| 08/28/2026 19:18 | 31 | 2.07 |
| 08/28/2026 19:18 | 56 | 2.07 |
| 08/28/2026 19:18 | 44 | 2.07 |
| 08/28/2026 19:16 | 43 | 2.07 |
| 08/28/2026 19:10 | 100 | 2.05 |
| 08/28/2026 19:09 | 2 | 2.06 |
| 08/28/2026 19:09 | 11 | 2.06 |
| 08/28/2026 19:09 | 200 | 2.06 |
| 08/28/2026 19:04 | 58 | 2.06 |
| 08/28/2026 19:04 | 71 | 2.065 |
| 08/28/2026 19:00 | 100 | 2.06 |
| 08/28/2026 19:00 | 1 | 2.07 |
| 08/28/2026 18:59 | 19 | 2.07 |
| 08/28/2026 18:59 | 100 | 2.07 |
| 08/28/2026 18:56 | 100 | 2.08 |
| 08/28/2026 18:53 | 68 | 2.08 |
| 08/28/2026 18:42 | 12 | 2.07 |
| 08/28/2026 18:42 | 30 | 2.07 |
| 08/28/2026 18:42 | 5 | 2.07 |
| 08/28/2026 18:42 | 100 | 2.065 |
| 08/28/2026 18:42 | 38 | 2.07 |
| 08/28/2026 18:42 | 4 | 2.07 |
| 08/28/2026 18:42 | 4 | 2.07 |
| 08/28/2026 18:42 | 2 | 2.07 |
| 08/28/2026 18:42 | 2 | 2.07 |
| 08/28/2026 18:42 | 14 | 2.07 |
| 08/28/2026 18:42 | 14 | 2.07 |
| 08/28/2026 18:42 | 9 | 2.07 |
| 08/28/2026 18:42 | 10 | 2.07 |
| 08/28/2026 18:42 | 2 | 2.07 |
| 08/28/2026 18:42 | 3 | 2.07 |
| 08/28/2026 18:42 | 1 | 2.07 |
| 08/28/2026 18:42 | 1 | 2.07 |
| 08/28/2026 18:42 | 5 | 2.07 |
| 08/28/2026 18:42 | 6 | 2.07 |
| 08/28/2026 18:42 | 7 | 2.07 |
| 08/28/2026 18:42 | 7 | 2.07 |
| 08/28/2026 18:42 | 6 | 2.07 |
| 08/28/2026 18:42 | 5 | 2.07 |
| 08/28/2026 18:42 | 2 | 2.07 |
| 08/28/2026 18:42 | 1 | 2.07 |
| 08/28/2026 18:42 | 1 | 2.07 |
| 08/28/2026 18:42 | 43 | 2.07 |
| 08/28/2026 18:42 | 42 | 2.07 |
| 08/28/2026 18:30 | 3 | 2.06 |
| 08/28/2026 18:30 | 23 | 2.06 |
| 08/28/2026 18:30 | 3 | 2.06 |
| 08/28/2026 18:30 | 1 | 2.06 |
| 08/28/2026 18:30 | 5 | 2.06 |
| 08/28/2026 18:30 | 137 | 2.07 |
| 08/28/2026 18:30 | 100 | 2.07 |
| 08/28/2026 18:30 | 32 | 2.07 |
| 08/28/2026 18:30 | 6 | 2.07 |
| 08/28/2026 18:29 | 25 | 2.06 |
| 08/28/2026 18:29 | 49 | 2.06 |
| 08/28/2026 18:29 | 100 | 2.06 |
| 08/28/2026 18:29 | 100 | 2.055 |
| 08/28/2026 18:29 | 14 | 2.05 |
| 08/28/2026 18:29 | 62 | 2.05 |
| 08/28/2026 18:29 | 20 | 2.05 |
| 08/28/2026 18:25 | 33 | 2.04 |
| 08/28/2026 18:25 | 476 | 2.04 |
| 08/28/2026 18:25 | 100 | 2.04 |
| 08/28/2026 18:25 | 100 | 2.05 |
| 08/28/2026 18:24 | 500 | 2.06 |
| 08/28/2026 18:24 | 100 | 2.06 |
| 08/28/2026 18:24 | 56 | 2.06 |
| 08/28/2026 18:24 | 72 | 2.06 |
| 08/28/2026 18:23 | 25 | 2.055 |
| 08/28/2026 18:23 | 1 | 2.06 |
| 08/28/2026 18:21 | 200 | 2.07 |
| 08/28/2026 18:21 | 62 | 2.08 |
| 08/28/2026 18:21 | 100 | 2.07 |
| 08/28/2026 18:21 | 99 | 2.07 |
| 08/28/2026 18:21 | 38 | 2.07 |
| 08/28/2026 18:21 | 100 | 2.07 |
| 08/28/2026 18:21 | 138 | 2.06 |
| 08/28/2026 18:19 | 62 | 2.06 |
| 08/28/2026 18:12 | 57 | 2.06 |
| 08/28/2026 18:12 | 24 | 2.06 |
| 08/28/2026 18:12 | 24 | 2.07 |
| 08/28/2026 18:09 | 2 | 2.08 |
| 08/28/2026 18:08 | 50 | 2.07 |
| 08/28/2026 18:06 | 50 | 2.07 |
| 08/28/2026 18:04 | 90 | 2.07 |
| 08/28/2026 18:02 | 81 | 2.07 |
| 08/28/2026 18:00 | 1 | 2.07 |
| 08/28/2026 18:00 | 3 | 2.07 |
| 08/28/2026 17:56 | 2 | 2.075 |
| 08/28/2026 17:50 | 30 | 2.07 |
| 08/28/2026 17:50 | 2 | 2.07 |
| 08/28/2026 17:47 | 6 | 2.075 |
| 08/28/2026 17:47 | 100 | 2.07 |
| 08/28/2026 17:46 | 67 | 2.07 |
| 08/28/2026 17:46 | 24 | 2.08 |
| 08/28/2026 17:36 | 36 | 2.10 |
| 08/28/2026 17:36 | 97 | 2.09 |
| 08/28/2026 17:36 | 3 | 2.09 |
| 08/28/2026 17:30 | 1 | 2.105 |
| 08/28/2026 17:30 | 11 | 2.105 |
| 08/28/2026 17:30 | 5 | 2.10 |
| 08/28/2026 17:30 | 10 | 2.11 |
| 08/28/2026 17:30 | 80 | 2.13 |
| 08/28/2026 17:30 | 100 | 2.12 |
| 08/28/2026 17:30 | 16 | 2.12 |
| 08/28/2026 17:30 | 31 | 2.12 |
| 08/28/2026 17:30 | 17 | 2.12 |
| 08/28/2026 17:30 | 3 | 2.12 |
| 08/28/2026 17:30 | 100 | 2.12 |
| 08/28/2026 17:30 | 10 | 2.11 |
| 08/28/2026 17:30 | 10 | 2.11 |
| 08/28/2026 17:30 | 6 | 2.105 |
| 08/28/2026 17:30 | 6 | 2.105 |
| 08/28/2026 17:30 | 6 | 2.105 |
| 08/28/2026 17:30 | 6 | 2.105 |
| 08/28/2026 17:30 | 12 | 2.105 |
| 08/28/2026 17:30 | 10 | 2.105 |
| 08/28/2026 17:20 | 68 | 2.11 |
| 08/28/2026 17:20 | 16 | 2.11 |
| 08/28/2026 17:20 | 31 | 2.11 |
| 08/28/2026 17:20 | 3 | 2.11 |
| 08/28/2026 17:20 | 17 | 2.11 |
| 08/28/2026 17:20 | 100 | 2.11 |
| 08/28/2026 17:20 | 10 | 2.11 |
| 08/28/2026 17:18 | 10 | 2.105 |
| 08/28/2026 17:16 | 35 | 2.105 |
| 08/28/2026 17:08 | 50 | 2.11 |
| 08/28/2026 17:04 | 51 | 2.105 |
| 08/28/2026 17:02 | 69 | 2.11 |
| 08/28/2026 17:02 | 24 | 2.12 |
| 08/28/2026 17:01 | 100 | 2.12 |
| 08/28/2026 17:00 | 100 | 2.13 |
| 08/28/2026 17:00 | 200 | 2.13 |
| 08/28/2026 17:00 | 35 | 2.14 |
| 08/28/2026 17:00 | 2 | 2.13 |
| 08/28/2026 17:00 | 27 | 2.13 |
| 08/28/2026 17:00 | 2 | 2.13 |
| 08/28/2026 17:00 | 100 | 2.125 |
| 08/28/2026 16:56 | 84 | 2.11 |
| 08/28/2026 16:47 | 100 | 2.105 |
| 08/28/2026 16:45 | 100 | 2.10 |
| 08/28/2026 16:38 | 15 | 2.10 |
| 08/28/2026 16:38 | 50 | 2.10 |
| 08/28/2026 16:37 | 50 | 2.10 |
| 08/28/2026 16:36 | 100 | 2.10 |
| 08/28/2026 16:36 | 100 | 2.10 |
| 08/28/2026 16:36 | 100 | 2.10 |
| 08/28/2026 16:36 | 100 | 2.10 |
| 08/28/2026 16:36 | 100 | 2.10 |
| 08/28/2026 16:36 | 100 | 2.10 |
| 08/28/2026 16:36 | 48 | 2.10 |
| 08/28/2026 16:36 | 100 | 2.10 |
| 08/28/2026 16:36 | 100 | 2.10 |
| 08/28/2026 16:36 | 100 | 2.11 |
| 08/28/2026 16:32 | 100 | 2.11 |
| 08/28/2026 16:30 | 5 | 2.10 |
| 08/28/2026 16:30 | 79 | 2.10 |
| 08/28/2026 16:30 | 21 | 2.10 |
| 08/28/2026 16:30 | 5 | 2.105 |
| 08/28/2026 16:30 | 79 | 2.10 |
| 08/28/2026 16:24 | 100 | 2.10 |
| 08/28/2026 16:22 | 100 | 2.115 |
| 08/28/2026 16:18 | 32 | 2.10 |
| 08/28/2026 16:18 | 29 | 2.10 |
| 08/28/2026 16:09 | 100 | 2.09 |
| 08/28/2026 16:09 | 1 | 2.09 |
| 08/28/2026 16:09 | 31 | 2.09 |
| 08/28/2026 16:09 | 100 | 2.09 |
| 08/28/2026 16:09 | 50 | 2.08 |
| 08/28/2026 16:06 | 63 | 2.095 |
| 08/28/2026 16:06 | 100 | 2.09 |
| 08/28/2026 16:05 | 100 | 2.095 |
| 08/28/2026 16:04 | 75 | 2.11 |
| 08/28/2026 16:04 | 63 | 2.11 |
| 08/28/2026 16:04 | 31 | 2.11 |
| 08/28/2026 16:04 | 31 | 2.11 |
| 08/28/2026 16:04 | 45 | 2.11 |
| 08/28/2026 16:04 | 63 | 2.11 |
| 08/28/2026 16:04 | 31 | 2.11 |
| 08/28/2026 16:04 | 1 | 2.11 |
| 08/28/2026 16:04 | 16 | 2.12 |
| 08/28/2026 16:04 | 1 | 2.12 |
| 08/28/2026 16:04 | 11 | 2.12 |
| 08/28/2026 16:04 | 8 | 2.12 |
| 08/28/2026 16:04 | 5 | 2.12 |
| 08/28/2026 16:04 | 1 | 2.12 |
| 08/28/2026 16:04 | 14 | 2.12 |
| 08/28/2026 16:04 | 5 | 2.12 |
| 08/28/2026 16:03 | 71 | 2.12 |
| 08/28/2026 16:03 | 29 | 2.12 |
| 08/28/2026 16:00 | 7 | 2.13 |
| 08/28/2026 16:00 | 48 | 2.13 |
| 08/28/2026 16:00 | 100 | 2.13 |
| 08/28/2026 16:00 | 45 | 2.13 |
| 08/28/2026 16:00 | 97 | 2.14 |
| 08/28/2026 16:00 | 100 | 2.14 |
| 08/28/2026 16:00 | 48 | 2.14 |
| 08/28/2026 16:00 | 100 | 2.14 |
| 08/28/2026 16:00 | 100 | 2.14 |
| 08/28/2026 16:00 | 10 | 2.14 |
| 08/28/2026 16:00 | 30 | 2.14 |
| 08/28/2026 16:00 | 3 | 2.14 |
| 08/28/2026 15:59 | 397 | 2.14 |
| 08/28/2026 15:59 | 100 | 2.135 |
| 08/28/2026 15:59 | 100 | 2.135 |
| 08/28/2026 15:57 | 23 | 2.13 |
| 08/28/2026 15:44 | 77 | 2.13 |
| 08/28/2026 15:44 | 23 | 2.13 |
| 08/28/2026 15:43 | 77 | 2.13 |
| 08/28/2026 15:41 | 100 | 2.14 |
| 08/28/2026 15:38 | 24 | 2.14 |
| 08/28/2026 15:37 | 80 | 2.14 |
| 08/28/2026 15:35 | 49 | 2.14 |
| 08/28/2026 15:35 | 100 | 2.14 |
| 08/28/2026 15:31 | 100 | 2.14 |
| 08/28/2026 15:31 | 100 | 2.14 |
| 08/28/2026 15:31 | 100 | 2.145 |
| 08/28/2026 15:30 | 1530 | 2.15 |