Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:04:53
|
Geld
04.04.2025 -
20:14:09
|
Geld Volumen |
Brief
04.04.2025 -
20:14:09
|
Brief Volumen |
|---|---|---|---|---|
|
3.28
-0.12
(
-3.53% )
|
3.27
|
100 |
3.30
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:04 | 21 | 3.29 |
| 04/04/2025 14:04 | 5 | 3.29 |
| 04/04/2025 14:04 | 5 | 3.29 |
| 04/04/2025 14:04 | 78 | 3.30 |
| 04/04/2025 14:04 | 100 | 3.30 |
| 04/04/2025 14:04 | 100 | 3.30 |
| 04/04/2025 14:04 | 60 | 3.30 |
| 04/04/2025 14:04 | 100 | 3.295 |
| 04/04/2025 14:04 | 100 | 3.29 |
| 04/04/2025 14:04 | 136 | 3.29 |
| 04/04/2025 14:04 | 6 | 3.29 |
| 04/04/2025 14:04 | 58 | 3.29 |
| 04/04/2025 14:04 | 100 | 3.29 |
| 04/04/2025 14:04 | 1 | 3.29 |
| 04/04/2025 14:04 | 1 | 3.29 |
| 04/04/2025 14:04 | 5 | 3.29 |
| 04/04/2025 14:04 | 32 | 3.29 |
| 04/04/2025 14:04 | 40 | 3.30 |
| 04/04/2025 14:04 | 60 | 3.30 |
| 04/04/2025 14:04 | 40 | 3.30 |
| 04/04/2025 14:04 | 10 | 3.30 |
| 04/04/2025 14:04 | 30 | 3.30 |
| 04/04/2025 14:04 | 30 | 3.30 |
| 04/04/2025 14:04 | 30 | 3.30 |
| 04/04/2025 14:04 | 3 | 3.30 |
| 04/04/2025 14:04 | 100 | 3.30 |
| 04/04/2025 14:04 | 100 | 3.30 |
| 04/04/2025 14:04 | 72 | 3.30 |
| 04/04/2025 14:04 | 100 | 3.30 |
| 04/04/2025 14:04 | 20 | 3.29 |
| 04/04/2025 14:04 | 4 | 3.2999 |
| 04/04/2025 14:02 | 4 | 3.299 |
| 04/04/2025 14:02 | 1 | 3.299 |
| 04/04/2025 14:02 | 28 | 3.30 |
| 04/04/2025 14:02 | 2 | 3.30 |
| 04/04/2025 14:02 | 70 | 3.30 |
| 04/04/2025 14:02 | 3 | 3.2984 |
| 04/04/2025 14:01 | 20 | 3.29 |
| 04/04/2025 14:01 | 1 | 3.293 |
| 04/04/2025 14:01 | 30 | 3.30 |
| 04/04/2025 14:01 | 70 | 3.30 |
| 04/04/2025 14:01 | 4 | 3.2972 |
| 04/04/2025 14:00 | 30 | 3.29 |
| 04/04/2025 14:00 | 1 | 3.2973 |
| 04/04/2025 14:00 | 49 | 3.30 |
| 04/04/2025 14:00 | 30 | 3.30 |
| 04/04/2025 14:00 | 100 | 3.30 |
| 04/04/2025 14:00 | 435 | 3.30 |
| 04/04/2025 14:00 | 100 | 3.30 |
| 04/04/2025 14:00 | 200 | 3.30 |
| 04/04/2025 14:00 | 2 | 3.30 |
| 04/04/2025 14:00 | 100 | 3.30 |
| 04/04/2025 14:00 | 14 | 3.30 |
| 04/04/2025 14:00 | 14 | 3.30 |
| 04/04/2025 14:00 | 86 | 3.30 |
| 04/04/2025 14:00 | 26 | 3.29 |
| 04/04/2025 14:00 | 2 | 3.29 |
| 04/04/2025 14:00 | 5 | 3.29 |
| 04/04/2025 14:00 | 51 | 3.29 |
| 04/04/2025 14:00 | 14 | 3.29 |
| 04/04/2025 14:00 | 86 | 3.29 |
| 04/04/2025 14:00 | 4 | 3.2897 |
| 04/04/2025 14:00 | 6 | 3.2709 |
| 04/04/2025 14:00 | 100 | 3.29 |