Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.39
+0.05
(
+2.14% )
|
2.39
|
700 |
2.40
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.39 |
| 07/10/2026 23:20 | � | 2.39 |
| 07/10/2026 22:30 | � | 2.39 |
| 07/10/2026 22:00 | � | 2.39 |
| 07/10/2026 22:00 | 13975 | 2.39 |
| 07/10/2026 21:59 | 1 | 2.395 |
| 07/10/2026 21:59 | 1 | 2.395 |
| 07/10/2026 21:59 | 200 | 2.395 |
| 07/10/2026 21:59 | 1 | 2.395 |
| 07/10/2026 21:59 | 279 | 2.39 |
| 07/10/2026 21:59 | 100 | 2.39 |
| 07/10/2026 21:59 | 9 | 2.39 |
| 07/10/2026 21:59 | 86 | 2.39 |
| 07/10/2026 21:59 | 500 | 2.39 |
| 07/10/2026 21:59 | 100 | 2.39 |
| 07/10/2026 21:59 | 34 | 2.40 |
| 07/10/2026 21:59 | 120 | 2.40 |
| 07/10/2026 21:59 | 200 | 2.395 |
| 07/10/2026 21:59 | 200 | 2.395 |
| 07/10/2026 21:58 | 3 | 2.395 |
| 07/10/2026 21:58 | 46 | 2.395 |
| 07/10/2026 21:58 | 1 | 2.395 |
| 07/10/2026 21:58 | 130 | 2.39 |
| 07/10/2026 21:58 | 347 | 2.39 |
| 07/10/2026 21:58 | 30 | 2.39 |
| 07/10/2026 21:58 | 151 | 2.39 |
| 07/10/2026 21:58 | 255 | 2.39 |
| 07/10/2026 21:58 | 26 | 2.39 |
| 07/10/2026 21:58 | 100 | 2.385 |
| 07/10/2026 21:58 | 200 | 2.385 |
| 07/10/2026 21:58 | 255 | 2.39 |
| 07/10/2026 21:58 | 377 | 2.39 |
| 07/10/2026 21:58 | 151 | 2.39 |
| 07/10/2026 21:58 | 8 | 2.39 |
| 07/10/2026 21:58 | 49 | 2.39 |
| 07/10/2026 21:58 | 5 | 2.39 |
| 07/10/2026 21:58 | 40 | 2.39 |
| 07/10/2026 21:58 | 21 | 2.39 |
| 07/10/2026 21:58 | 8 | 2.39 |
| 07/10/2026 21:57 | 25 | 2.385 |
| 07/10/2026 21:57 | 64 | 2.385 |
| 07/10/2026 21:57 | 100 | 2.39 |
| 07/10/2026 21:57 | 98 | 2.39 |
| 07/10/2026 21:57 | 427 | 2.39 |
| 07/10/2026 21:57 | 200 | 2.39 |
| 07/10/2026 21:57 | 259 | 2.39 |
| 07/10/2026 21:57 | 102 | 2.39 |
| 07/10/2026 21:57 | 109 | 2.39 |
| 07/10/2026 21:57 | 50 | 2.39 |
| 07/10/2026 21:57 | 100 | 2.39 |
| 07/10/2026 21:57 | 115 | 2.39 |
| 07/10/2026 21:57 | 70 | 2.39 |
| 07/10/2026 21:57 | 21 | 2.39 |
| 07/10/2026 21:57 | 236 | 2.39 |
| 07/10/2026 21:57 | 100 | 2.39 |
| 07/10/2026 21:57 | 8 | 2.39 |
| 07/10/2026 21:56 | 25 | 2.395 |
| 07/10/2026 21:56 | 11 | 2.395 |
| 07/10/2026 21:56 | 100 | 2.395 |
| 07/10/2026 21:56 | 100 | 2.395 |
| 07/10/2026 21:56 | 100 | 2.395 |
| 07/10/2026 21:56 | 300 | 2.395 |
| 07/10/2026 21:56 | 100 | 2.395 |
| 07/10/2026 21:56 | 50 | 2.395 |
| 07/10/2026 21:55 | 25 | 2.395 |
| 07/10/2026 21:55 | 100 | 2.395 |
| 07/10/2026 21:55 | 135 | 2.395 |
| 07/10/2026 21:52 | 25 | 2.39 |
| 07/10/2026 21:52 | 20 | 2.39 |
| 07/10/2026 21:52 | 10 | 2.39 |
| 07/10/2026 21:52 | 25 | 2.39 |
| 07/10/2026 21:52 | 22 | 2.39 |
| 07/10/2026 21:52 | 8 | 2.39 |
| 07/10/2026 21:49 | 5 | 2.385 |
| 07/10/2026 21:48 | 205 | 2.385 |
| 07/10/2026 21:48 | 95 | 2.385 |
| 07/10/2026 21:48 | 100 | 2.385 |
| 07/10/2026 21:47 | 100 | 2.39 |
| 07/10/2026 21:46 | 90 | 2.39 |
| 07/10/2026 21:46 | 100 | 2.39 |
| 07/10/2026 21:46 | 200 | 2.40 |
| 07/10/2026 21:46 | 8 | 2.40 |
| 07/10/2026 21:45 | 25 | 2.40 |
| 07/10/2026 21:45 | 3 | 2.40 |
| 07/10/2026 21:45 | 5 | 2.40 |
| 07/10/2026 21:45 | 24 | 2.40 |
| 07/10/2026 21:45 | 268 | 2.40 |
| 07/10/2026 21:45 | 100 | 2.40 |
| 07/10/2026 21:45 | 32 | 2.40 |
| 07/10/2026 21:45 | 1 | 2.40 |
| 07/10/2026 21:45 | 98 | 2.40 |
| 07/10/2026 21:44 | 96 | 2.39 |
| 07/10/2026 21:44 | 4 | 2.39 |
| 07/10/2026 21:44 | 84 | 2.39 |
| 07/10/2026 21:44 | 10 | 2.39 |
| 07/10/2026 21:44 | 102 | 2.39 |
| 07/10/2026 21:44 | 77 | 2.39 |
| 07/10/2026 21:44 | 1 | 2.39 |
| 07/10/2026 21:44 | 10 | 2.39 |
| 07/10/2026 21:44 | 190 | 2.39 |
| 07/10/2026 21:44 | 200 | 2.39 |
| 07/10/2026 21:44 | 3 | 2.40 |
| 07/10/2026 21:44 | 100 | 2.40 |
| 07/10/2026 21:44 | 21 | 2.40 |
| 07/10/2026 21:44 | 146 | 2.40 |
| 07/10/2026 21:44 | 99 | 2.40 |
| 07/10/2026 21:42 | 1 | 2.40 |
| 07/10/2026 21:42 | 148 | 2.405 |
| 07/10/2026 21:42 | 100 | 2.405 |
| 07/10/2026 21:39 | 100 | 2.405 |
| 07/10/2026 21:39 | 77 | 2.41 |
| 07/10/2026 21:39 | 11 | 2.41 |
| 07/10/2026 21:39 | 94 | 2.41 |
| 07/10/2026 21:39 | 47 | 2.41 |
| 07/10/2026 21:39 | 10 | 2.41 |
| 07/10/2026 21:39 | 9 | 2.41 |
| 07/10/2026 21:39 | 1 | 2.41 |
| 07/10/2026 21:38 | 55 | 2.405 |
| 07/10/2026 21:36 | 1 | 2.40 |
| 07/10/2026 21:36 | 145 | 2.405 |
| 07/10/2026 21:35 | 100 | 2.405 |
| 07/10/2026 21:29 | 99 | 2.40 |
| 07/10/2026 21:29 | 400 | 2.40 |
| 07/10/2026 21:29 | 83 | 2.40 |
| 07/10/2026 21:29 | 90 | 2.40 |
| 07/10/2026 21:29 | 98 | 2.40 |
| 07/10/2026 21:29 | 72 | 2.40 |
| 07/10/2026 21:29 | 49 | 2.40 |
| 07/10/2026 21:29 | 11 | 2.40 |
| 07/10/2026 21:28 | 200 | 2.395 |
| 07/10/2026 21:25 | 1 | 2.395 |
| 07/10/2026 21:21 | 100 | 2.395 |
| 07/10/2026 21:21 | 1 | 2.40 |
| 07/10/2026 21:21 | 1 | 2.40 |
| 07/10/2026 21:21 | 1 | 2.40 |
| 07/10/2026 21:21 | 1 | 2.40 |
| 07/10/2026 21:21 | 1 | 2.40 |
| 07/10/2026 21:21 | 1 | 2.40 |
| 07/10/2026 21:21 | 1 | 2.40 |
| 07/10/2026 21:21 | 1 | 2.40 |
| 07/10/2026 21:21 | 1 | 2.40 |
| 07/10/2026 21:21 | 1 | 2.40 |
| 07/10/2026 21:21 | 1 | 2.40 |
| 07/10/2026 21:21 | 1 | 2.40 |
| 07/10/2026 21:21 | 1 | 2.40 |
| 07/10/2026 21:21 | 1 | 2.40 |
| 07/10/2026 21:21 | 1 | 2.40 |
| 07/10/2026 21:21 | 33 | 2.40 |
| 07/10/2026 21:21 | 93 | 2.40 |
| 07/10/2026 21:20 | 7 | 2.40 |
| 07/10/2026 21:19 | 100 | 2.40 |
| 07/10/2026 21:19 | 13 | 2.40 |
| 07/10/2026 21:19 | 85 | 2.40 |
| 07/10/2026 21:19 | 100 | 2.40 |
| 07/10/2026 21:19 | 100 | 2.40 |
| 07/10/2026 21:19 | 10 | 2.40 |
| 07/10/2026 21:19 | 8 | 2.40 |
| 07/10/2026 21:19 | 36 | 2.40 |
| 07/10/2026 21:19 | 64 | 2.40 |
| 07/10/2026 21:19 | 200 | 2.40 |
| 07/10/2026 21:18 | 54 | 2.405 |
| 07/10/2026 21:18 | 100 | 2.405 |
| 07/10/2026 21:15 | 100 | 2.405 |
| 07/10/2026 21:11 | 28 | 2.405 |
| 07/10/2026 21:11 | 34 | 2.405 |
| 07/10/2026 21:10 | 100 | 2.405 |
| 07/10/2026 21:08 | 100 | 2.405 |
| 07/10/2026 21:08 | 100 | 2.405 |
| 07/10/2026 21:07 | 54 | 2.405 |
| 07/10/2026 21:06 | 100 | 2.405 |
| 07/10/2026 21:05 | 73 | 2.405 |
| 07/10/2026 21:05 | 39 | 2.405 |
| 07/10/2026 21:05 | 100 | 2.405 |
| 07/10/2026 21:05 | 1 | 2.41 |
| 07/10/2026 21:05 | 180 | 2.41 |
| 07/10/2026 21:05 | 8 | 2.41 |
| 07/10/2026 21:03 | 100 | 2.405 |
| 07/10/2026 20:58 | 9 | 2.41 |
| 07/10/2026 20:58 | 96 | 2.41 |
| 07/10/2026 20:58 | 25 | 2.41 |
| 07/10/2026 20:58 | 75 | 2.41 |
| 07/10/2026 20:58 | 125 | 2.41 |
| 07/10/2026 20:58 | 100 | 2.41 |
| 07/10/2026 20:58 | 25 | 2.415 |
| 07/10/2026 20:58 | 400 | 2.415 |
| 07/10/2026 20:51 | 75 | 2.42 |
| 07/10/2026 20:51 | 62 | 2.42 |
| 07/10/2026 20:51 | 84 | 2.42 |
| 07/10/2026 20:51 | 200 | 2.42 |
| 07/10/2026 20:51 | 75 | 2.425 |
| 07/10/2026 20:51 | 25 | 2.425 |
| 07/10/2026 20:51 | 17 | 2.42 |
| 07/10/2026 20:51 | 137 | 2.42 |
| 07/10/2026 20:51 | 84 | 2.42 |
| 07/10/2026 20:51 | 100 | 2.42 |
| 07/10/2026 20:51 | 400 | 2.42 |
| 07/10/2026 20:51 | 100 | 2.42 |
| 07/10/2026 20:51 | 100 | 2.42 |
| 07/10/2026 20:51 | 75 | 2.42 |
| 07/10/2026 20:51 | 10 | 2.42 |
| 07/10/2026 20:51 | 100 | 2.425 |
| 07/10/2026 20:50 | 100 | 2.43 |
| 07/10/2026 20:50 | 100 | 2.43 |
| 07/10/2026 20:50 | 500 | 2.43 |
| 07/10/2026 20:50 | 1000 | 2.43 |
| 07/10/2026 20:50 | 25 | 2.435 |
| 07/10/2026 20:50 | 25 | 2.435 |
| 07/10/2026 20:50 | 89 | 2.435 |
| 07/10/2026 20:50 | 100 | 2.44 |
| 07/10/2026 20:50 | 500 | 2.44 |
| 07/10/2026 20:50 | 75 | 2.45 |
| 07/10/2026 20:50 | 100 | 2.45 |
| 07/10/2026 20:47 | 11 | 2.455 |
| 07/10/2026 20:47 | 100 | 2.455 |
| 07/10/2026 20:45 | 33 | 2.46 |
| 07/10/2026 20:45 | 1 | 2.46 |
| 07/10/2026 20:45 | 100 | 2.46 |
| 07/10/2026 20:45 | 17 | 2.46 |
| 07/10/2026 20:43 | 22 | 2.46 |
| 07/10/2026 20:43 | 15 | 2.46 |
| 07/10/2026 20:43 | 31 | 2.46 |
| 07/10/2026 20:43 | 90 | 2.46 |
| 07/10/2026 20:43 | 100 | 2.46 |
| 07/10/2026 20:43 | 160 | 2.46 |
| 07/10/2026 20:38 | 200 | 2.46 |
| 07/10/2026 20:38 | 21 | 2.46 |
| 07/10/2026 20:38 | 100 | 2.46 |
| 07/10/2026 20:34 | 75 | 2.465 |
| 07/10/2026 20:34 | 25 | 2.465 |
| 07/10/2026 20:34 | 75 | 2.465 |
| 07/10/2026 20:34 | 25 | 2.465 |
| 07/10/2026 20:34 | 500 | 2.46 |
| 07/10/2026 20:34 | 2 | 2.46 |
| 07/10/2026 20:34 | 100 | 2.46 |
| 07/10/2026 20:34 | 100 | 2.46 |
| 07/10/2026 20:34 | 10 | 2.45 |
| 07/10/2026 20:34 | 200 | 2.45 |
| 07/10/2026 20:34 | 100 | 2.44 |
| 07/10/2026 20:34 | 84 | 2.44 |
| 07/10/2026 20:34 | 62 | 2.44 |
| 07/10/2026 20:34 | 96 | 2.44 |
| 07/10/2026 20:34 | 84 | 2.44 |
| 07/10/2026 20:34 | 66 | 2.44 |
| 07/10/2026 20:34 | 88 | 2.44 |
| 07/10/2026 20:34 | 400 | 2.44 |
| 07/10/2026 20:32 | 100 | 2.435 |
| 07/10/2026 20:32 | 79 | 2.435 |
| 07/10/2026 20:32 | 200 | 2.435 |
| 07/10/2026 20:32 | 50 | 2.435 |
| 07/10/2026 20:31 | 21 | 2.435 |
| 07/10/2026 20:31 | 100 | 2.44 |
| 07/10/2026 20:31 | 18 | 2.44 |
| 07/10/2026 20:31 | 140 | 2.44 |
| 07/10/2026 20:30 | 52 | 2.44 |
| 07/10/2026 20:30 | 100 | 2.445 |
| 07/10/2026 20:29 | 2 | 2.445 |
| 07/10/2026 20:28 | 5 | 2.445 |
| 07/10/2026 20:26 | 100 | 2.45 |
| 07/10/2026 20:26 | 5 | 2.45 |
| 07/10/2026 20:26 | 1 | 2.45 |
| 07/10/2026 20:26 | 1 | 2.45 |
| 07/10/2026 20:26 | 1 | 2.45 |
| 07/10/2026 20:26 | 16 | 2.45 |
| 07/10/2026 20:26 | 100 | 2.45 |
| 07/10/2026 20:26 | 34 | 2.45 |
| 07/10/2026 20:26 | 30 | 2.45 |
| 07/10/2026 20:26 | 70 | 2.45 |
| 07/10/2026 20:25 | 1 | 2.455 |
| 07/10/2026 20:25 | 4 | 2.455 |
| 07/10/2026 20:25 | 162 | 2.455 |
| 07/10/2026 20:24 | 21 | 2.455 |
| 07/10/2026 20:23 | 25 | 2.455 |
| 07/10/2026 20:23 | 25 | 2.455 |
| 07/10/2026 20:22 | 21 | 2.455 |
| 07/10/2026 20:21 | 21 | 2.455 |
| 07/10/2026 20:19 | 42 | 2.455 |
| 07/10/2026 20:19 | 59 | 2.455 |
| 07/10/2026 20:19 | 100 | 2.455 |
| 07/10/2026 20:18 | 21 | 2.455 |
| 07/10/2026 20:17 | 12 | 2.455 |
| 07/10/2026 20:16 | 1 | 2.46 |
| 07/10/2026 20:16 | 75 | 2.46 |
| 07/10/2026 20:16 | 100 | 2.46 |
| 07/10/2026 20:15 | 21 | 2.465 |
| 07/10/2026 20:11 | 1 | 2.46 |
| 07/10/2026 20:11 | 6 | 2.465 |
| 07/10/2026 20:11 | 10 | 2.465 |
| 07/10/2026 20:11 | 22 | 2.47 |
| 07/10/2026 20:05 | 67 | 2.47 |
| 07/10/2026 20:05 | 54 | 2.47 |
| 07/10/2026 20:05 | 6 | 2.47 |
| 07/10/2026 20:05 | 64 | 2.47 |
| 07/10/2026 20:02 | 20 | 2.47 |
| 07/10/2026 20:02 | 99 | 2.47 |
| 07/10/2026 20:02 | 46 | 2.47 |
| 07/10/2026 20:02 | 54 | 2.47 |
| 07/10/2026 20:02 | 1 | 2.47 |
| 07/10/2026 20:02 | 80 | 2.47 |
| 07/10/2026 20:02 | 100 | 2.465 |
| 07/10/2026 20:01 | 200 | 2.465 |
| 07/10/2026 20:00 | 46 | 2.46 |
| 07/10/2026 20:00 | 96 | 2.46 |
| 07/10/2026 20:00 | 15 | 2.46 |
| 07/10/2026 19:57 | 3 | 2.46 |
| 07/10/2026 19:57 | 25 | 2.46 |
| 07/10/2026 19:57 | 75 | 2.46 |
| 07/10/2026 19:57 | 25 | 2.46 |
| 07/10/2026 19:57 | 1 | 2.46 |
| 07/10/2026 19:57 | 1 | 2.46 |
| 07/10/2026 19:57 | 1 | 2.46 |
| 07/10/2026 19:57 | 1 | 2.46 |
| 07/10/2026 19:57 | 1 | 2.46 |
| 07/10/2026 19:57 | 6 | 2.46 |
| 07/10/2026 19:57 | 8 | 2.46 |
| 07/10/2026 19:57 | 100 | 2.46 |
| 07/10/2026 19:57 | 100 | 2.46 |
| 07/10/2026 19:57 | 118 | 2.46 |
| 07/10/2026 19:57 | 97 | 2.46 |
| 07/10/2026 19:54 | 100 | 2.465 |
| 07/10/2026 19:53 | 100 | 2.46 |
| 07/10/2026 19:53 | 100 | 2.46 |
| 07/10/2026 19:53 | 5 | 2.46 |
| 07/10/2026 19:53 | 78 | 2.46 |
| 07/10/2026 19:53 | 260 | 2.46 |
| 07/10/2026 19:53 | 100 | 2.455 |
| 07/10/2026 19:53 | 100 | 2.455 |
| 07/10/2026 19:52 | 25 | 2.455 |
| 07/10/2026 19:51 | 100 | 2.455 |
| 07/10/2026 19:51 | 3 | 2.455 |
| 07/10/2026 19:50 | 5 | 2.45 |
| 07/10/2026 19:50 | 100 | 2.45 |
| 07/10/2026 19:50 | 100 | 2.45 |
| 07/10/2026 19:50 | 165 | 2.45 |
| 07/10/2026 19:50 | 97 | 2.45 |
| 07/10/2026 19:50 | 160 | 2.44 |
| 07/10/2026 19:50 | 40 | 2.44 |
| 07/10/2026 19:50 | 160 | 2.44 |
| 07/10/2026 19:50 | 200 | 2.44 |
| 07/10/2026 19:50 | 100 | 2.44 |
| 07/10/2026 19:50 | 100 | 2.44 |
| 07/10/2026 19:50 | 100 | 2.445 |
| 07/10/2026 19:50 | 100 | 2.445 |
| 07/10/2026 19:50 | 50 | 2.45 |
| 07/10/2026 19:50 | 50 | 2.45 |
| 07/10/2026 19:50 | 200 | 2.45 |
| 07/10/2026 19:50 | 100 | 2.45 |
| 07/10/2026 19:50 | 100 | 2.45 |
| 07/10/2026 19:50 | 100 | 2.45 |
| 07/10/2026 19:50 | 482 | 2.45 |
| 07/10/2026 19:50 | 21 | 2.45 |
| 07/10/2026 19:50 | 100 | 2.45 |
| 07/10/2026 19:50 | 100 | 2.455 |
| 07/10/2026 19:50 | 300 | 2.455 |
| 07/10/2026 19:50 | 100 | 2.455 |
| 07/10/2026 19:50 | 200 | 2.46 |
| 07/10/2026 19:50 | 100 | 2.46 |
| 07/10/2026 19:50 | 500 | 2.46 |
| 07/10/2026 19:50 | 1 | 2.46 |
| 07/10/2026 19:50 | 50 | 2.46 |
| 07/10/2026 19:50 | 100 | 2.46 |
| 07/10/2026 19:50 | 160 | 2.46 |
| 07/10/2026 19:50 | 100 | 2.46 |
| 07/10/2026 19:50 | 200 | 2.46 |
| 07/10/2026 19:50 | 100 | 2.46 |
| 07/10/2026 19:50 | 49 | 2.46 |
| 07/10/2026 19:50 | 51 | 2.46 |
| 07/10/2026 19:50 | 2 | 2.46 |
| 07/10/2026 19:50 | 72 | 2.46 |
| 07/10/2026 19:50 | 78 | 2.46 |
| 07/10/2026 19:50 | 10 | 2.46 |
| 07/10/2026 19:50 | 100 | 2.455 |
| 07/10/2026 19:50 | 2 | 2.455 |
| 07/10/2026 19:50 | 100 | 2.455 |
| 07/10/2026 19:50 | 10 | 2.455 |
| 07/10/2026 19:49 | 25 | 2.455 |
| 07/10/2026 19:49 | 25 | 2.455 |
| 07/10/2026 19:48 | 5 | 2.455 |
| 07/10/2026 19:48 | 48 | 2.45 |
| 07/10/2026 19:48 | 26 | 2.45 |
| 07/10/2026 19:48 | 26 | 2.45 |
| 07/10/2026 19:48 | 50 | 2.45 |
| 07/10/2026 19:48 | 100 | 2.45 |
| 07/10/2026 19:48 | 25 | 2.45 |
| 07/10/2026 19:48 | 100 | 2.45 |
| 07/10/2026 19:48 | 10 | 2.45 |
| 07/10/2026 19:48 | 100 | 2.45 |
| 07/10/2026 19:48 | 120 | 2.45 |
| 07/10/2026 19:48 | 100 | 2.44 |
| 07/10/2026 19:48 | 100 | 2.44 |
| 07/10/2026 19:48 | 50 | 2.44 |
| 07/10/2026 19:48 | 84 | 2.44 |
| 07/10/2026 19:48 | 24 | 2.44 |
| 07/10/2026 19:48 | 10 | 2.44 |
| 07/10/2026 19:48 | 100 | 2.435 |
| 07/10/2026 19:48 | 100 | 2.435 |
| 07/10/2026 19:48 | 100 | 2.435 |
| 07/10/2026 19:48 | 1 | 2.435 |
| 07/10/2026 19:48 | 1 | 2.435 |
| 07/10/2026 19:47 | 1 | 2.435 |
| 07/10/2026 19:47 | 1 | 2.435 |
| 07/10/2026 19:46 | 95 | 2.43 |
| 07/10/2026 19:46 | 84 | 2.43 |
| 07/10/2026 19:46 | 99 | 2.43 |
| 07/10/2026 19:46 | 75 | 2.43 |
| 07/10/2026 19:46 | 91 | 2.43 |
| 07/10/2026 19:46 | 2 | 2.43 |
| 07/10/2026 19:46 | 105 | 2.43 |
| 07/10/2026 19:45 | 100 | 2.43 |
| 07/10/2026 19:45 | 195 | 2.43 |
| 07/10/2026 19:44 | 1 | 2.43 |
| 07/10/2026 19:36 | 100 | 2.43 |
| 07/10/2026 19:36 | 100 | 2.43 |
| 07/10/2026 19:35 | 8 | 2.435 |
| 07/10/2026 19:34 | 100 | 2.44 |
| 07/10/2026 19:34 | 200 | 2.44 |
| 07/10/2026 19:34 | 13 | 2.44 |
| 07/10/2026 19:34 | 1 | 2.44 |
| 07/10/2026 19:34 | 500 | 2.44 |
| 07/10/2026 19:34 | 200 | 2.44 |
| 07/10/2026 19:27 | 100 | 2.445 |
| 07/10/2026 19:27 | 100 | 2.445 |
| 07/10/2026 19:23 | 99 | 2.45 |
| 07/10/2026 19:23 | 1 | 2.45 |
| 07/10/2026 19:23 | 1 | 2.45 |
| 07/10/2026 19:23 | 7 | 2.45 |
| 07/10/2026 19:23 | 100 | 2.45 |
| 07/10/2026 19:23 | 100 | 2.45 |
| 07/10/2026 19:23 | 1 | 2.45 |
| 07/10/2026 19:23 | 4 | 2.45 |
| 07/10/2026 19:23 | 1 | 2.45 |
| 07/10/2026 19:23 | 3 | 2.45 |
| 07/10/2026 19:23 | 2 | 2.45 |
| 07/10/2026 19:23 | 1 | 2.45 |
| 07/10/2026 19:23 | 4 | 2.45 |
| 07/10/2026 19:23 | 1 | 2.45 |
| 07/10/2026 19:23 | 2 | 2.45 |
| 07/10/2026 19:23 | 1 | 2.45 |
| 07/10/2026 19:23 | 2 | 2.45 |
| 07/10/2026 19:23 | 2 | 2.45 |
| 07/10/2026 19:23 | 1 | 2.45 |
| 07/10/2026 19:23 | 500 | 2.45 |
| 07/10/2026 19:23 | 186 | 2.45 |
| 07/10/2026 19:23 | 100 | 2.45 |
| 07/10/2026 19:21 | 1 | 2.46 |
| 07/10/2026 19:21 | 100 | 2.46 |
| 07/10/2026 19:21 | 142 | 2.46 |
| 07/10/2026 19:21 | 1 | 2.46 |
| 07/10/2026 19:17 | 52 | 2.45 |
| 07/10/2026 19:17 | 14 | 2.45 |
| 07/10/2026 19:17 | 85 | 2.45 |
| 07/10/2026 19:17 | 15 | 2.45 |
| 07/10/2026 19:15 | 100 | 2.45 |
| 07/10/2026 19:15 | 200 | 2.45 |
| 07/10/2026 19:15 | 500 | 2.45 |
| 07/10/2026 19:15 | 100 | 2.45 |
| 07/10/2026 19:15 | 200 | 2.45 |
| 07/10/2026 19:15 | 100 | 2.46 |
| 07/10/2026 19:15 | 100 | 2.46 |
| 07/10/2026 19:15 | 21 | 2.46 |
| 07/10/2026 19:15 | 1066 | 2.46 |
| 07/10/2026 19:15 | 100 | 2.46 |
| 07/10/2026 19:15 | 700 | 2.46 |
| 07/10/2026 19:15 | 5 | 2.46 |
| 07/10/2026 19:15 | 500 | 2.46 |
| 07/10/2026 19:15 | 100 | 2.465 |
| 07/10/2026 19:13 | 1 | 2.465 |
| 07/10/2026 19:12 | 76 | 2.46 |
| 07/10/2026 19:12 | 28 | 2.46 |
| 07/10/2026 19:12 | 68 | 2.46 |
| 07/10/2026 19:12 | 100 | 2.46 |
| 07/10/2026 19:12 | 100 | 2.46 |
| 07/10/2026 19:12 | 28 | 2.46 |
| 07/10/2026 19:12 | 72 | 2.46 |
| 07/10/2026 19:12 | 24 | 2.46 |
| 07/10/2026 19:12 | 66 | 2.46 |
| 07/10/2026 19:12 | 25 | 2.455 |
| 07/10/2026 19:09 | 25 | 2.455 |
| 07/10/2026 19:09 | 25 | 2.455 |
| 07/10/2026 19:09 | 100 | 2.46 |
| 07/10/2026 19:09 | 90 | 2.46 |
| 07/10/2026 19:09 | 8 | 2.46 |
| 07/10/2026 19:09 | 2 | 2.46 |
| 07/10/2026 19:09 | 55 | 2.45 |
| 07/10/2026 19:09 | 96 | 2.45 |
| 07/10/2026 19:09 | 74 | 2.45 |
| 07/10/2026 19:09 | 10 | 2.45 |
| 07/10/2026 19:09 | 10 | 2.445 |
| 07/10/2026 19:07 | 61 | 2.44 |
| 07/10/2026 19:07 | 11 | 2.44 |
| 07/10/2026 19:07 | 10 | 2.44 |
| 07/10/2026 19:06 | 25 | 2.435 |
| 07/10/2026 19:06 | 2 | 2.435 |
| 07/10/2026 19:02 | 27 | 2.435 |
| 07/10/2026 19:02 | 25 | 2.435 |
| 07/10/2026 19:02 | 100 | 2.435 |
| 07/10/2026 19:02 | 25 | 2.435 |
| 07/10/2026 19:02 | 100 | 2.435 |
| 07/10/2026 19:02 | 25 | 2.435 |
| 07/10/2026 19:02 | 25 | 2.435 |
| 07/10/2026 19:00 | 100 | 2.43 |
| 07/10/2026 19:00 | 76 | 2.43 |
| 07/10/2026 19:00 | 82 | 2.43 |
| 07/10/2026 19:00 | 84 | 2.43 |
| 07/10/2026 19:00 | 80 | 2.43 |
| 07/10/2026 19:00 | 224 | 2.43 |
| 07/10/2026 19:00 | 176 | 2.43 |
| 07/10/2026 18:55 | 200 | 2.43 |
| 07/10/2026 18:55 | 100 | 2.43 |
| 07/10/2026 18:55 | 6 | 2.43 |
| 07/10/2026 18:55 | 94 | 2.43 |
| 07/10/2026 18:55 | 43 | 2.43 |
| 07/10/2026 18:55 | 23 | 2.43 |
| 07/10/2026 18:55 | 500 | 2.43 |
| 07/10/2026 18:55 | 55 | 2.43 |
| 07/10/2026 18:55 | 45 | 2.43 |
| 07/10/2026 18:55 | 100 | 2.435 |
| 07/10/2026 18:55 | 100 | 2.435 |
| 07/10/2026 18:51 | 3 | 2.435 |
| 07/10/2026 18:50 | 2 | 2.435 |
| 07/10/2026 18:50 | 2 | 2.435 |
| 07/10/2026 18:49 | 5 | 2.435 |
| 07/10/2026 18:48 | 11 | 2.435 |
| 07/10/2026 18:48 | 5 | 2.435 |
| 07/10/2026 18:47 | 22 | 2.435 |
| 07/10/2026 18:46 | 5 | 2.435 |
| 07/10/2026 18:46 | 96 | 2.44 |
| 07/10/2026 18:45 | 5 | 2.435 |
| 07/10/2026 18:45 | 6 | 2.435 |
| 07/10/2026 18:44 | 6 | 2.435 |
| 07/10/2026 18:43 | 6 | 2.435 |
| 07/10/2026 18:43 | 10 | 2.435 |
| 07/10/2026 18:42 | 3 | 2.435 |
| 07/10/2026 18:40 | 11 | 2.435 |
| 07/10/2026 18:35 | 11 | 2.435 |
| 07/10/2026 18:34 | 10 | 2.435 |
| 07/10/2026 18:32 | 43 | 2.43 |
| 07/10/2026 18:32 | 23 | 2.43 |
| 07/10/2026 18:32 | 2 | 2.43 |
| 07/10/2026 18:32 | 45 | 2.43 |
| 07/10/2026 18:32 | 55 | 2.43 |
| 07/10/2026 18:32 | 36 | 2.43 |
| 07/10/2026 18:32 | 1 | 2.43 |
| 07/10/2026 18:32 | 98 | 2.43 |
| 07/10/2026 18:32 | 1 | 2.43 |
| 07/10/2026 18:32 | 100 | 2.43 |
| 07/10/2026 18:32 | 100 | 2.43 |
| 07/10/2026 18:32 | 65 | 2.43 |
| 07/10/2026 18:32 | 98 | 2.43 |
| 07/10/2026 18:32 | 89 | 2.43 |
| 07/10/2026 18:32 | 2 | 2.43 |
| 07/10/2026 18:32 | 1 | 2.43 |
| 07/10/2026 18:30 | 1 | 2.435 |
| 07/10/2026 18:30 | 21 | 2.435 |
| 07/10/2026 18:30 | 1 | 2.435 |
| 07/10/2026 18:30 | 1 | 2.435 |
| 07/10/2026 18:29 | 84 | 2.43 |
| 07/10/2026 18:29 | 38 | 2.43 |
| 07/10/2026 18:29 | 54 | 2.43 |
| 07/10/2026 18:29 | 68 | 2.43 |
| 07/10/2026 18:26 | 57 | 2.43 |
| 07/10/2026 18:26 | 52 | 2.43 |
| 07/10/2026 18:26 | 65 | 2.43 |
| 07/10/2026 18:26 | 1 | 2.43 |
| 07/10/2026 18:26 | 100 | 2.43 |
| 07/10/2026 18:26 | 37 | 2.43 |
| 07/10/2026 18:26 | 77 | 2.43 |
| 07/10/2026 18:26 | 86 | 2.425 |
| 07/10/2026 18:26 | 100 | 2.43 |
| 07/10/2026 18:25 | 56 | 2.435 |
| 07/10/2026 18:22 | 2 | 2.435 |
| 07/10/2026 18:21 | 2 | 2.435 |
| 07/10/2026 18:20 | 7 | 2.435 |
| 07/10/2026 18:19 | 5 | 2.435 |
| 07/10/2026 18:18 | 5 | 2.435 |
| 07/10/2026 18:17 | 100 | 2.435 |
| 07/10/2026 18:17 | 5 | 2.435 |
| 07/10/2026 18:16 | 25 | 2.435 |
| 07/10/2026 18:14 | 45 | 2.43 |
| 07/10/2026 18:14 | 73 | 2.43 |
| 07/10/2026 18:14 | 8 | 2.43 |
| 07/10/2026 18:06 | 100 | 2.425 |
| 07/10/2026 18:06 | 16 | 2.42 |
| 07/10/2026 18:06 | 68 | 2.42 |
| 07/10/2026 18:06 | 16 | 2.42 |
| 07/10/2026 18:05 | 2 | 2.42 |
| 07/10/2026 18:05 | 72 | 2.42 |
| 07/10/2026 18:05 | 1 | 2.42 |
| 07/10/2026 18:05 | 1 | 2.42 |
| 07/10/2026 18:05 | 1 | 2.42 |
| 07/10/2026 18:05 | 2 | 2.42 |
| 07/10/2026 18:05 | 1 | 2.42 |
| 07/10/2026 18:05 | 2 | 2.42 |
| 07/10/2026 18:05 | 3 | 2.42 |
| 07/10/2026 18:05 | 1 | 2.42 |
| 07/10/2026 18:05 | 6 | 2.42 |
| 07/10/2026 18:05 | 2 | 2.42 |
| 07/10/2026 18:04 | 47 | 2.42 |
| 07/10/2026 18:04 | 53 | 2.42 |
| 07/10/2026 18:03 | 51 | 2.42 |
| 07/10/2026 18:01 | 15 | 2.42 |
| 07/10/2026 18:01 | 50 | 2.42 |
| 07/10/2026 18:00 | 1 | 2.42 |
| 07/10/2026 18:00 | 8 | 2.42 |
| 07/10/2026 18:00 | 35 | 2.42 |
| 07/10/2026 18:00 | 62 | 2.42 |
| 07/10/2026 18:00 | 100 | 2.42 |
| 07/10/2026 17:54 | 2 | 2.415 |
| 07/10/2026 17:54 | 25 | 2.415 |
| 07/10/2026 17:54 | 107 | 2.415 |
| 07/10/2026 17:48 | 11 | 2.41 |
| 07/10/2026 17:45 | 7 | 2.41 |
| 07/10/2026 17:44 | 27 | 2.41 |
| 07/10/2026 17:44 | 100 | 2.41 |
| 07/10/2026 17:44 | 100 | 2.41 |
| 07/10/2026 17:44 | 94 | 2.41 |
| 07/10/2026 17:44 | 22 | 2.41 |
| 07/10/2026 17:44 | 22 | 2.41 |
| 07/10/2026 17:44 | 31 | 2.41 |
| 07/10/2026 17:44 | 34 | 2.41 |
| 07/10/2026 17:44 | 15 | 2.41 |
| 07/10/2026 17:44 | 24 | 2.41 |
| 07/10/2026 17:44 | 95 | 2.41 |
| 07/10/2026 17:44 | 79 | 2.41 |
| 07/10/2026 17:37 | 100 | 2.41 |
| 07/10/2026 17:37 | 2 | 2.41 |
| 07/10/2026 17:37 | 100 | 2.41 |
| 07/10/2026 17:37 | 500 | 2.41 |
| 07/10/2026 17:30 | 24 | 2.42 |
| 07/10/2026 17:30 | 25 | 2.42 |
| 07/10/2026 17:30 | 25 | 2.42 |
| 07/10/2026 17:30 | 5 | 2.42 |
| 07/10/2026 17:30 | 20 | 2.42 |
| 07/10/2026 17:30 | 25 | 2.42 |
| 07/10/2026 17:30 | 25 | 2.42 |
| 07/10/2026 17:30 | 25 | 2.42 |
| 07/10/2026 17:30 | 10 | 2.42 |
| 07/10/2026 17:30 | 1 | 2.42 |
| 07/10/2026 17:30 | 18 | 2.42 |
| 07/10/2026 17:30 | 13 | 2.42 |
| 07/10/2026 17:30 | 12 | 2.42 |
| 07/10/2026 17:30 | 7 | 2.42 |
| 07/10/2026 17:30 | 100 | 2.42 |
| 07/10/2026 17:30 | 15 | 2.42 |
| 07/10/2026 17:29 | 1 | 2.41 |
| 07/10/2026 17:29 | 25 | 2.42 |
| 07/10/2026 17:29 | 176 | 2.42 |
| 07/10/2026 17:29 | 324 | 2.42 |
| 07/10/2026 17:28 | 1 | 2.425 |
| 07/10/2026 17:28 | 1 | 2.425 |
| 07/10/2026 17:28 | 1 | 2.425 |
| 07/10/2026 17:28 | 1 | 2.425 |
| 07/10/2026 17:27 | 1 | 2.425 |
| 07/10/2026 17:26 | 1 | 2.425 |
| 07/10/2026 17:26 | 1 | 2.425 |
| 07/10/2026 17:26 | 1 | 2.425 |
| 07/10/2026 17:26 | 1 | 2.425 |
| 07/10/2026 17:25 | 1 | 2.425 |
| 07/10/2026 17:25 | 1 | 2.425 |
| 07/10/2026 17:25 | 1 | 2.425 |
| 07/10/2026 17:25 | 2 | 2.42 |
| 07/10/2026 17:25 | 11 | 2.42 |
| 07/10/2026 17:25 | 7 | 2.42 |
| 07/10/2026 17:25 | 4 | 2.42 |
| 07/10/2026 17:25 | 8 | 2.42 |
| 07/10/2026 17:25 | 5 | 2.42 |
| 07/10/2026 17:25 | 2 | 2.42 |
| 07/10/2026 17:25 | 200 | 2.42 |
| 07/10/2026 17:24 | 100 | 2.41 |
| 07/10/2026 17:24 | 100 | 2.41 |
| 07/10/2026 17:24 | 87 | 2.41 |
| 07/10/2026 17:24 | 100 | 2.41 |
| 07/10/2026 17:24 | 146 | 2.41 |
| 07/10/2026 17:24 | 100 | 2.41 |
| 07/10/2026 17:24 | 25 | 2.41 |
| 07/10/2026 17:24 | 148 | 2.41 |
| 07/10/2026 17:24 | 89 | 2.41 |
| 07/10/2026 17:24 | 146 | 2.41 |
| 07/10/2026 17:24 | 45 | 2.41 |
| 07/10/2026 17:24 | 100 | 2.41 |
| 07/10/2026 17:24 | 87 | 2.41 |
| 07/10/2026 17:24 | 100 | 2.41 |
| 07/10/2026 17:24 | 100 | 2.41 |
| 07/10/2026 17:24 | 100 | 2.41 |
| 07/10/2026 17:24 | 57 | 2.41 |
| 07/10/2026 17:24 | 53 | 2.41 |
| 07/10/2026 17:24 | 77 | 2.41 |
| 07/10/2026 17:24 | 55 | 2.41 |
| 07/10/2026 17:24 | 77 | 2.41 |
| 07/10/2026 17:24 | 40 | 2.40 |
| 07/10/2026 17:24 | 148 | 2.40 |
| 07/10/2026 17:24 | 89 | 2.40 |
| 07/10/2026 17:24 | 45 | 2.40 |
| 07/10/2026 17:24 | 100 | 2.40 |
| 07/10/2026 17:24 | 17 | 2.40 |
| 07/10/2026 17:24 | 90 | 2.40 |
| 07/10/2026 17:24 | 10 | 2.40 |
| 07/10/2026 17:24 | 545 | 2.40 |
| 07/10/2026 17:24 | 555 | 2.40 |
| 07/10/2026 17:24 | 13 | 2.405 |
| 07/10/2026 17:24 | 1200 | 2.405 |
| 07/10/2026 17:24 | 1200 | 2.405 |
| 07/10/2026 17:24 | 1200 | 2.405 |
| 07/10/2026 17:24 | 2 | 2.405 |
| 07/10/2026 17:23 | 500 | 2.41 |
| 07/10/2026 17:23 | 100 | 2.41 |
| 07/10/2026 17:23 | 1 | 2.41 |
| 07/10/2026 17:22 | 100 | 2.42 |
| 07/10/2026 17:17 | 2 | 2.43 |
| 07/10/2026 17:14 | 500 | 2.42 |
| 07/10/2026 17:14 | 13 | 2.42 |
| 07/10/2026 17:14 | 2 | 2.42 |
| 07/10/2026 17:14 | 5 | 2.42 |
| 07/10/2026 17:14 | 35 | 2.42 |
| 07/10/2026 17:14 | 81 | 2.42 |
| 07/10/2026 17:14 | 8 | 2.42 |
| 07/10/2026 17:14 | 3 | 2.42 |
| 07/10/2026 17:14 | 100 | 2.42 |
| 07/10/2026 17:14 | 75 | 2.42 |
| 07/10/2026 17:13 | 25 | 2.41 |
| 07/10/2026 17:13 | 25 | 2.425 |
| 07/10/2026 17:13 | 1 | 2.43 |
| 07/10/2026 17:13 | 28 | 2.43 |
| 07/10/2026 17:13 | 164 | 2.43 |
| 07/10/2026 17:13 | 25 | 2.43 |
| 07/10/2026 17:13 | 200 | 2.43 |
| 07/10/2026 17:13 | 600 | 2.43 |
| 07/10/2026 17:13 | 200 | 2.43 |
| 07/10/2026 17:13 | 25 | 2.435 |
| 07/10/2026 17:12 | 125 | 2.44 |
| 07/10/2026 17:12 | 37 | 2.44 |
| 07/10/2026 17:12 | 100 | 2.44 |
| 07/10/2026 17:12 | 1 | 2.44 |
| 07/10/2026 17:12 | 99 | 2.44 |
| 07/10/2026 17:12 | 164 | 2.44 |
| 07/10/2026 17:12 | 25 | 2.44 |
| 07/10/2026 17:12 | 100 | 2.44 |
| 07/10/2026 17:12 | 100 | 2.44 |
| 07/10/2026 17:12 | 200 | 2.44 |
| 07/10/2026 17:12 | 113 | 2.44 |
| 07/10/2026 17:12 | 91 | 2.44 |
| 07/10/2026 17:12 | 471 | 2.44 |
| 07/10/2026 17:12 | 200 | 2.44 |
| 07/10/2026 17:12 | 200 | 2.44 |
| 07/10/2026 17:12 | 120 | 2.44 |
| 07/10/2026 17:12 | 100 | 2.44 |
| 07/10/2026 17:12 | 100 | 2.44 |
| 07/10/2026 17:12 | 37 | 2.44 |
| 07/10/2026 17:12 | 500 | 2.44 |
| 07/10/2026 17:12 | 85 | 2.44 |
| 07/10/2026 17:12 | 63 | 2.44 |
| 07/10/2026 17:12 | 45 | 2.44 |
| 07/10/2026 17:12 | 30 | 2.44 |
| 07/10/2026 17:12 | 40 | 2.44 |
| 07/10/2026 17:12 | 8 | 2.44 |
| 07/10/2026 17:12 | 92 | 2.44 |
| 07/10/2026 17:10 | 600 | 2.435 |
| 07/10/2026 17:10 | 286 | 2.435 |
| 07/10/2026 17:10 | 80 | 2.43 |
| 07/10/2026 17:10 | 97 | 2.43 |
| 07/10/2026 17:10 | 59 | 2.43 |
| 07/10/2026 17:10 | 66 | 2.43 |
| 07/10/2026 17:10 | 90 | 2.43 |
| 07/10/2026 17:10 | 60 | 2.43 |
| 07/10/2026 17:10 | 43 | 2.43 |
| 07/10/2026 17:10 | 339 | 2.43 |
| 07/10/2026 17:10 | 161 | 2.43 |
| 07/10/2026 17:09 | 14 | 2.425 |
| 07/10/2026 17:03 | 11 | 2.425 |
| 07/10/2026 17:02 | 50 | 2.41 |
| 07/10/2026 17:02 | 50 | 2.41 |
| 07/10/2026 17:02 | 100 | 2.41 |
| 07/10/2026 17:02 | 113 | 2.40 |
| 07/10/2026 17:02 | 18 | 2.40 |
| 07/10/2026 17:02 | 82 | 2.40 |
| 07/10/2026 17:02 | 100 | 2.40 |
| 07/10/2026 17:02 | 55 | 2.40 |
| 07/10/2026 17:02 | 13 | 2.40 |
| 07/10/2026 17:02 | 100 | 2.40 |
| 07/10/2026 17:02 | 100 | 2.40 |
| 07/10/2026 17:02 | 500 | 2.40 |
| 07/10/2026 17:02 | 12 | 2.41 |
| 07/10/2026 17:02 | 13 | 2.41 |
| 07/10/2026 17:02 | 100 | 2.41 |
| 07/10/2026 17:02 | 100 | 2.42 |
| 07/10/2026 17:02 | 200 | 2.42 |
| 07/10/2026 17:02 | 68 | 2.43 |
| 07/10/2026 17:02 | 113 | 2.43 |
| 07/10/2026 17:02 | 100 | 2.43 |
| 07/10/2026 17:02 | 113 | 2.43 |
| 07/10/2026 17:02 | 100 | 2.43 |
| 07/10/2026 17:02 | 100 | 2.43 |
| 07/10/2026 17:02 | 68 | 2.43 |
| 07/10/2026 17:02 | 113 | 2.43 |
| 07/10/2026 17:02 | 68 | 2.43 |
| 07/10/2026 17:02 | 68 | 2.43 |
| 07/10/2026 17:02 | 91 | 2.43 |
| 07/10/2026 17:02 | 22 | 2.43 |
| 07/10/2026 17:02 | 68 | 2.43 |
| 07/10/2026 17:02 | 32 | 2.43 |
| 07/10/2026 17:02 | 68 | 2.43 |
| 07/10/2026 17:02 | 100 | 2.43 |
| 07/10/2026 17:02 | 68 | 2.43 |
| 07/10/2026 17:02 | 59 | 2.43 |
| 07/10/2026 17:02 | 113 | 2.43 |
| 07/10/2026 17:02 | 100 | 2.43 |
| 07/10/2026 17:02 | 28 | 2.43 |
| 07/10/2026 17:02 | 40 | 2.43 |
| 07/10/2026 17:02 | 100 | 2.43 |
| 07/10/2026 17:02 | 100 | 2.43 |
| 07/10/2026 17:02 | 115 | 2.43 |
| 07/10/2026 17:02 | 40 | 2.43 |
| 07/10/2026 17:02 | 100 | 2.44 |
| 07/10/2026 17:02 | 200 | 2.44 |
| 07/10/2026 17:02 | 200 | 2.44 |
| 07/10/2026 17:02 | 100 | 2.45 |
| 07/10/2026 17:02 | 17 | 2.45 |
| 07/10/2026 17:02 | 33 | 2.45 |
| 07/10/2026 17:02 | 31 | 2.46 |
| 07/10/2026 17:02 | 69 | 2.46 |
| 07/10/2026 17:02 | 31 | 2.46 |
| 07/10/2026 17:02 | 69 | 2.46 |
| 07/10/2026 17:02 | 20 | 2.46 |
| 07/10/2026 17:02 | 4 | 2.46 |
| 07/10/2026 17:02 | 200 | 2.46 |
| 07/10/2026 17:02 | 100 | 2.46 |
| 07/10/2026 17:02 | 75 | 2.46 |
| 07/10/2026 17:02 | 325 | 2.46 |
| 07/10/2026 17:02 | 200 | 2.46 |
| 07/10/2026 17:02 | 75 | 2.465 |
| 07/10/2026 17:02 | 25 | 2.465 |
| 07/10/2026 17:02 | 1 | 2.47 |
| 07/10/2026 17:02 | 115 | 2.47 |
| 07/10/2026 17:02 | 76 | 2.47 |
| 07/10/2026 17:02 | 100 | 2.47 |
| 07/10/2026 17:02 | 40 | 2.47 |
| 07/10/2026 17:02 | 94 | 2.46 |
| 07/10/2026 17:02 | 63 | 2.46 |
| 07/10/2026 17:02 | 62 | 2.46 |
| 07/10/2026 17:02 | 70 | 2.46 |
| 07/10/2026 17:00 | 1 | 2.46 |
| 07/10/2026 17:00 | 100 | 2.46 |
| 07/10/2026 17:00 | 100 | 2.46 |
| 07/10/2026 17:00 | 1 | 2.45 |
| 07/10/2026 17:00 | 200 | 2.43 |
| 07/10/2026 17:00 | 100 | 2.43 |
| 07/10/2026 17:00 | 74 | 2.41 |
| 07/10/2026 17:00 | 108 | 2.41 |
| 07/10/2026 17:00 | 3000 | 2.41 |
| 07/10/2026 16:59 | 75 | 2.405 |
| 07/10/2026 16:59 | 25 | 2.405 |
| 07/10/2026 16:59 | 61 | 2.40 |
| 07/10/2026 16:59 | 439 | 2.40 |
| 07/10/2026 16:59 | 100 | 2.40 |
| 07/10/2026 16:59 | 11 | 2.39 |
| 07/10/2026 16:59 | 100 | 2.39 |
| 07/10/2026 16:59 | 71 | 2.38 |
| 07/10/2026 16:59 | 70 | 2.38 |
| 07/10/2026 16:59 | 49 | 2.38 |
| 07/10/2026 16:59 | 75 | 2.38 |
| 07/10/2026 16:59 | 100 | 2.38 |
| 07/10/2026 16:57 | 100 | 2.37 |
| 07/10/2026 16:57 | 26 | 2.37 |
| 07/10/2026 16:57 | 86 | 2.37 |
| 07/10/2026 16:57 | 91 | 2.37 |
| 07/10/2026 16:57 | 100 | 2.37 |
| 07/10/2026 16:57 | 52 | 2.37 |
| 07/10/2026 16:57 | 200 | 2.36 |
| 07/10/2026 16:51 | 2 | 2.38 |
| 07/10/2026 16:51 | 500 | 2.38 |
| 07/10/2026 16:51 | 100 | 2.38 |
| 07/10/2026 16:51 | 100 | 2.38 |
| 07/10/2026 16:49 | 98 | 2.39 |
| 07/10/2026 16:49 | 51 | 2.40 |
| 07/10/2026 16:49 | 2 | 2.40 |
| 07/10/2026 16:49 | 1 | 2.40 |
| 07/10/2026 16:49 | 1 | 2.40 |
| 07/10/2026 16:49 | 1 | 2.40 |
| 07/10/2026 16:49 | 3 | 2.40 |
| 07/10/2026 16:49 | 3 | 2.40 |
| 07/10/2026 16:49 | 1 | 2.40 |
| 07/10/2026 16:49 | 81 | 2.40 |
| 07/10/2026 16:49 | 3 | 2.40 |
| 07/10/2026 16:49 | 3 | 2.40 |
| 07/10/2026 16:49 | 2 | 2.40 |
| 07/10/2026 16:49 | 1 | 2.40 |
| 07/10/2026 16:49 | 1 | 2.40 |
| 07/10/2026 16:49 | 1 | 2.40 |
| 07/10/2026 16:49 | 1 | 2.40 |
| 07/10/2026 16:49 | 61 | 2.40 |
| 07/10/2026 16:49 | 81 | 2.40 |
| 07/10/2026 16:49 | 37 | 2.40 |
| 07/10/2026 16:49 | 3 | 2.40 |
| 07/10/2026 16:48 | 6 | 2.405 |
| 07/10/2026 16:44 | 61 | 2.40 |
| 07/10/2026 16:44 | 14 | 2.40 |
| 07/10/2026 16:44 | 86 | 2.40 |
| 07/10/2026 16:44 | 14 | 2.40 |
| 07/10/2026 16:44 | 60 | 2.40 |
| 07/10/2026 16:44 | 3 | 2.40 |
| 07/10/2026 16:44 | 37 | 2.40 |
| 07/10/2026 16:44 | 3 | 2.40 |
| 07/10/2026 16:44 | 92 | 2.40 |
| 07/10/2026 16:44 | 37 | 2.40 |
| 07/10/2026 16:44 | 61 | 2.40 |
| 07/10/2026 16:44 | 200 | 2.40 |
| 07/10/2026 16:44 | 25 | 2.40 |
| 07/10/2026 16:44 | 10 | 2.40 |
| 07/10/2026 16:44 | 61 | 2.40 |
| 07/10/2026 16:44 | 81 | 2.40 |
| 07/10/2026 16:44 | 11 | 2.40 |
| 07/10/2026 16:44 | 37 | 2.40 |
| 07/10/2026 16:44 | 61 | 2.40 |
| 07/10/2026 16:44 | 3 | 2.40 |
| 07/10/2026 16:44 | 100 | 2.40 |
| 07/10/2026 16:44 | 37 | 2.40 |
| 07/10/2026 16:44 | 74 | 2.40 |
| 07/10/2026 16:44 | 100 | 2.40 |
| 07/10/2026 16:44 | 100 | 2.395 |
| 07/10/2026 16:44 | 100 | 2.40 |
| 07/10/2026 16:44 | 37 | 2.40 |
| 07/10/2026 16:44 | 100 | 2.40 |
| 07/10/2026 16:44 | 61 | 2.40 |
| 07/10/2026 16:44 | 11 | 2.40 |
| 07/10/2026 16:44 | 71 | 2.40 |
| 07/10/2026 16:44 | 37 | 2.40 |
| 07/10/2026 16:44 | 63 | 2.40 |
| 07/10/2026 16:44 | 37 | 2.40 |
| 07/10/2026 16:44 | 92 | 2.40 |
| 07/10/2026 16:44 | 100 | 2.40 |
| 07/10/2026 16:44 | 100 | 2.40 |
| 07/10/2026 16:44 | 100 | 2.40 |
| 07/10/2026 16:44 | 100 | 2.40 |
| 07/10/2026 16:44 | 100 | 2.40 |
| 07/10/2026 16:44 | 100 | 2.395 |
| 07/10/2026 16:44 | 2 | 2.39 |
| 07/10/2026 16:44 | 100 | 2.39 |
| 07/10/2026 16:44 | 100 | 2.385 |
| 07/10/2026 16:44 | 200 | 2.385 |
| 07/10/2026 16:44 | 100 | 2.385 |
| 07/10/2026 16:44 | 77 | 2.38 |
| 07/10/2026 16:38 | 20 | 2.37 |
| 07/10/2026 16:38 | 180 | 2.37 |
| 07/10/2026 16:38 | 38 | 2.38 |
| 07/10/2026 16:38 | 162 | 2.38 |
| 07/10/2026 16:33 | 10 | 2.37 |
| 07/10/2026 16:33 | 25 | 2.37 |
| 07/10/2026 16:33 | 25 | 2.37 |
| 07/10/2026 16:33 | 25 | 2.37 |
| 07/10/2026 16:33 | 25 | 2.37 |
| 07/10/2026 16:32 | 200 | 2.39 |
| 07/10/2026 16:32 | 46 | 2.39 |
| 07/10/2026 16:32 | 105 | 2.39 |
| 07/10/2026 16:32 | 100 | 2.40 |
| 07/10/2026 16:32 | 14 | 2.405 |
| 07/10/2026 16:32 | 100 | 2.41 |
| 07/10/2026 16:32 | 100 | 2.41 |
| 07/10/2026 16:31 | 100 | 2.425 |
| 07/10/2026 16:30 | 43 | 2.41 |
| 07/10/2026 16:30 | 100 | 2.41 |
| 07/10/2026 16:30 | 1000 | 2.41 |
| 07/10/2026 16:28 | 60 | 2.39 |
| 07/10/2026 16:28 | 140 | 2.38 |
| 07/10/2026 16:27 | 400 | 2.37 |
| 07/10/2026 16:25 | 190 | 2.36 |
| 07/10/2026 16:25 | 200 | 2.36 |
| 07/10/2026 16:25 | 100 | 2.37 |
| 07/10/2026 16:25 | 144 | 2.37 |
| 07/10/2026 16:25 | 15 | 2.37 |
| 07/10/2026 16:25 | 255 | 2.37 |
| 07/10/2026 16:25 | 84 | 2.37 |
| 07/10/2026 16:25 | 316 | 2.37 |
| 07/10/2026 16:22 | 25 | 2.375 |
| 07/10/2026 16:22 | 100 | 2.37 |
| 07/10/2026 16:22 | 44 | 2.37 |
| 07/10/2026 16:22 | 51 | 2.37 |
| 07/10/2026 16:22 | 16 | 2.39 |
| 07/10/2026 16:22 | 44 | 2.39 |
| 07/10/2026 16:22 | 25 | 2.39 |
| 07/10/2026 16:22 | 95 | 2.39 |
| 07/10/2026 16:22 | 31 | 2.40 |
| 07/10/2026 16:22 | 69 | 2.40 |
| 07/10/2026 16:22 | 100 | 2.40 |
| 07/10/2026 16:22 | 100 | 2.40 |
| 07/10/2026 16:22 | 200 | 2.40 |
| 07/10/2026 16:22 | 21 | 2.40 |
| 07/10/2026 16:22 | 100 | 2.40 |
| 07/10/2026 16:22 | 500 | 2.39 |
| 07/10/2026 16:22 | 100 | 2.39 |
| 07/10/2026 16:22 | 8 | 2.39 |
| 07/10/2026 16:22 | 100 | 2.39 |
| 07/10/2026 16:21 | 98 | 2.38 |
| 07/10/2026 16:21 | 2 | 2.39 |
| 07/10/2026 16:21 | 2 | 2.39 |
| 07/10/2026 16:16 | 10 | 2.38 |
| 07/10/2026 16:16 | 25 | 2.38 |
| 07/10/2026 16:16 | 25 | 2.38 |
| 07/10/2026 16:14 | 100 | 2.38 |
| 07/10/2026 16:14 | 100 | 2.38 |
| 07/10/2026 16:14 | 5 | 2.39 |
| 07/10/2026 16:14 | 5 | 2.39 |
| 07/10/2026 16:14 | 5 | 2.395 |
| 07/10/2026 16:13 | 5 | 2.39 |
| 07/10/2026 16:13 | 100 | 2.38 |
| 07/10/2026 16:13 | 1 | 2.39 |
| 07/10/2026 16:13 | 53 | 2.39 |
| 07/10/2026 16:13 | 6 | 2.395 |
| 07/10/2026 16:11 | 10 | 2.39 |
| 07/10/2026 16:11 | 1 | 2.39 |
| 07/10/2026 16:11 | 10 | 2.39 |
| 07/10/2026 16:11 | 100 | 2.395 |
| 07/10/2026 16:10 | 10 | 2.39 |
| 07/10/2026 16:09 | 10 | 2.39 |
| 07/10/2026 16:08 | 140 | 2.39 |
| 07/10/2026 16:07 | 16 | 2.385 |
| 07/10/2026 16:07 | 50 | 2.38 |
| 07/10/2026 16:07 | 88 | 2.37 |
| 07/10/2026 16:07 | 84 | 2.37 |
| 07/10/2026 16:07 | 160 | 2.37 |
| 07/10/2026 16:07 | 10 | 2.37 |
| 07/10/2026 16:07 | 90 | 2.37 |
| 07/10/2026 16:07 | 5 | 2.37 |
| 07/10/2026 16:07 | 5 | 2.37 |
| 07/10/2026 16:07 | 5 | 2.38 |
| 07/10/2026 16:07 | 88 | 2.38 |
| 07/10/2026 16:07 | 62 | 2.39 |
| 07/10/2026 16:07 | 22 | 2.39 |
| 07/10/2026 16:07 | 16 | 2.40 |
| 07/10/2026 16:07 | 84 | 2.40 |
| 07/10/2026 16:07 | 100 | 2.40 |
| 07/10/2026 16:07 | 100 | 2.39 |
| 07/10/2026 16:07 | 400 | 2.40 |
| 07/10/2026 16:07 | 500 | 2.40 |
| 07/10/2026 16:07 | 100 | 2.39 |
| 07/10/2026 16:07 | 1 | 2.39 |
| 07/10/2026 16:07 | 1 | 2.38 |
| 07/10/2026 16:07 | 100 | 2.39 |
| 07/10/2026 16:07 | 100 | 2.39 |
| 07/10/2026 16:07 | 100 | 2.38 |
| 07/10/2026 16:07 | 86 | 2.38 |
| 07/10/2026 16:07 | 100 | 2.38 |
| 07/10/2026 16:07 | 100 | 2.39 |
| 07/10/2026 16:07 | 200 | 2.39 |
| 07/10/2026 16:07 | 100 | 2.38 |
| 07/10/2026 16:07 | 2 | 2.38 |
| 07/10/2026 16:07 | 20 | 2.38 |
| 07/10/2026 16:07 | 80 | 2.38 |
| 07/10/2026 16:07 | 22 | 2.37 |
| 07/10/2026 16:07 | 20 | 2.38 |
| 07/10/2026 16:07 | 100 | 2.38 |
| 07/10/2026 16:07 | 100 | 2.37 |
| 07/10/2026 16:07 | 2 | 2.37 |
| 07/10/2026 16:07 | 100 | 2.37 |
| 07/10/2026 16:07 | 100 | 2.365 |
| 07/10/2026 16:07 | 100 | 2.37 |
| 07/10/2026 16:07 | 300 | 2.37 |
| 07/10/2026 16:06 | 95 | 2.34 |
| 07/10/2026 16:06 | 11 | 2.355 |
| 07/10/2026 16:05 | 10 | 2.355 |
| 07/10/2026 16:05 | 12 | 2.355 |
| 07/10/2026 16:04 | 11 | 2.355 |
| 07/10/2026 16:03 | 10 | 2.355 |
| 07/10/2026 16:02 | 25 | 2.355 |
| 07/10/2026 16:02 | 25 | 2.355 |
| 07/10/2026 16:02 | 25 | 2.355 |
| 07/10/2026 16:02 | 25 | 2.355 |
| 07/10/2026 16:02 | 10 | 2.355 |
| 07/10/2026 15:45 | 130 | 2.34 |
| 07/10/2026 15:45 | 50 | 2.34 |
| 07/10/2026 15:45 | 50 | 2.34 |
| 07/10/2026 15:45 | 50 | 2.34 |
| 07/10/2026 15:45 | 50 | 2.34 |
| 07/10/2026 15:45 | 50 | 2.34 |
| 07/10/2026 15:45 | 50 | 2.34 |
| 07/10/2026 15:45 | 50 | 2.34 |
| 07/10/2026 15:45 | 50 | 2.34 |
| 07/10/2026 15:45 | 100 | 2.34 |
| 07/10/2026 15:45 | 176 | 2.33 |
| 07/10/2026 15:45 | 227 | 2.33 |
| 07/10/2026 15:45 | 90 | 2.33 |
| 07/10/2026 15:44 | 83 | 2.33 |
| 07/10/2026 15:43 | 100 | 2.32 |
| 07/10/2026 15:43 | 194 | 2.32 |
| 07/10/2026 15:43 | 80 | 2.32 |
| 07/10/2026 15:43 | 500 | 2.32 |
| 07/10/2026 15:42 | 500 | 2.32 |
| 07/10/2026 15:42 | 100 | 2.34 |
| 07/10/2026 15:42 | 100 | 2.34 |
| 07/10/2026 15:42 | 142 | 2.34 |
| 07/10/2026 15:42 | 200 | 2.34 |
| 07/10/2026 15:36 | 200 | 2.34 |
| 07/10/2026 15:36 | 100 | 2.34 |
| 07/10/2026 15:36 | 100 | 2.35 |
| 07/10/2026 15:36 | 100 | 2.37 |
| 07/10/2026 15:33 | 300 | 2.35 |
| 07/10/2026 15:30 | 200 | 2.32 |
| 07/10/2026 15:30 | 88 | 2.33 |
| 07/10/2026 15:30 | 25 | 2.33 |
| 07/10/2026 15:30 | 1631 | 2.33 |
| 07/10/2026 13:36 | 4 | 2.24 |
| 07/10/2026 13:36 | 1 | 2.24 |