Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:58
|
Geld Volumen |
Brief
16.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.76
-0.07
(
-3.83% )
|
1.76
|
4'700 |
1.77
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.76 |
| 10/16/2026 23:20 | � | 1.76 |
| 10/16/2026 22:30 | � | 1.76 |
| 10/16/2026 22:00 | � | 1.76 |
| 10/16/2026 22:00 | 4762 | 1.76 |
| 10/16/2026 21:59 | 2 | 1.77 |
| 10/16/2026 21:59 | 1 | 1.77 |
| 10/16/2026 21:59 | 1 | 1.77 |
| 10/16/2026 21:59 | 1 | 1.77 |
| 10/16/2026 21:59 | 2 | 1.77 |
| 10/16/2026 21:59 | 1 | 1.77 |
| 10/16/2026 21:59 | 1 | 1.77 |
| 10/16/2026 21:59 | 1 | 1.77 |
| 10/16/2026 21:59 | 2 | 1.77 |
| 10/16/2026 21:59 | 1 | 1.77 |
| 10/16/2026 21:59 | 1 | 1.77 |
| 10/16/2026 21:59 | 1 | 1.77 |
| 10/16/2026 21:59 | 2 | 1.77 |
| 10/16/2026 21:59 | 1 | 1.77 |
| 10/16/2026 21:59 | 1 | 1.77 |
| 10/16/2026 21:59 | 3 | 1.77 |
| 10/16/2026 21:59 | 1 | 1.77 |
| 10/16/2026 21:59 | 126 | 1.765 |
| 10/16/2026 21:59 | 1 | 1.77 |
| 10/16/2026 21:59 | 1 | 1.77 |
| 10/16/2026 21:59 | 1 | 1.77 |
| 10/16/2026 21:59 | 1 | 1.77 |
| 10/16/2026 21:59 | 1 | 1.77 |
| 10/16/2026 21:59 | 1 | 1.77 |
| 10/16/2026 21:59 | 1 | 1.77 |
| 10/16/2026 21:59 | 14 | 1.765 |
| 10/16/2026 21:59 | 3 | 1.77 |
| 10/16/2026 21:59 | 153 | 1.765 |
| 10/16/2026 21:59 | 1 | 1.77 |
| 10/16/2026 21:59 | 100 | 1.77 |
| 10/16/2026 21:59 | 100 | 1.77 |
| 10/16/2026 21:59 | 100 | 1.77 |
| 10/16/2026 21:57 | 14 | 1.77 |
| 10/16/2026 21:57 | 100 | 1.77 |
| 10/16/2026 21:57 | 70 | 1.77 |
| 10/16/2026 21:57 | 100 | 1.77 |
| 10/16/2026 21:57 | 197 | 1.77 |
| 10/16/2026 21:57 | 103 | 1.77 |
| 10/16/2026 21:57 | 27 | 1.77 |
| 10/16/2026 21:57 | 2 | 1.77 |
| 10/16/2026 21:57 | 1 | 1.77 |
| 10/16/2026 21:57 | 1 | 1.77 |
| 10/16/2026 21:57 | 99 | 1.77 |
| 10/16/2026 21:56 | 99 | 1.775 |
| 10/16/2026 21:56 | 1 | 1.77 |
| 10/16/2026 21:56 | 200 | 1.77 |
| 10/16/2026 21:56 | 66 | 1.77 |
| 10/16/2026 21:56 | 34 | 1.77 |
| 10/16/2026 21:56 | 30 | 1.77 |
| 10/16/2026 21:56 | 1 | 1.775 |
| 10/16/2026 21:56 | 1 | 1.775 |
| 10/16/2026 21:56 | 88 | 1.77 |
| 10/16/2026 21:56 | 100 | 1.77 |
| 10/16/2026 21:56 | 100 | 1.77 |
| 10/16/2026 21:56 | 212 | 1.77 |
| 10/16/2026 21:56 | 31 | 1.77 |
| 10/16/2026 21:56 | 50 | 1.77 |
| 10/16/2026 21:56 | 4 | 1.765 |
| 10/16/2026 21:56 | 55 | 1.765 |
| 10/16/2026 21:55 | 1 | 1.765 |
| 10/16/2026 21:55 | 1 | 1.765 |
| 10/16/2026 21:54 | 13 | 1.77 |
| 10/16/2026 21:54 | 100 | 1.775 |
| 10/16/2026 21:54 | 100 | 1.77 |
| 10/16/2026 21:54 | 35 | 1.77 |
| 10/16/2026 21:54 | 100 | 1.77 |
| 10/16/2026 21:54 | 100 | 1.77 |
| 10/16/2026 21:49 | 113 | 1.765 |
| 10/16/2026 21:47 | 13 | 1.77 |
| 10/16/2026 21:47 | 100 | 1.77 |
| 10/16/2026 21:46 | 25 | 1.775 |
| 10/16/2026 21:45 | 25 | 1.775 |
| 10/16/2026 21:45 | 25 | 1.775 |
| 10/16/2026 21:45 | 25 | 1.775 |
| 10/16/2026 21:45 | 25 | 1.775 |
| 10/16/2026 21:44 | 56 | 1.77 |
| 10/16/2026 21:44 | 22 | 1.77 |
| 10/16/2026 21:44 | 78 | 1.77 |
| 10/16/2026 21:44 | 34 | 1.77 |
| 10/16/2026 21:44 | 200 | 1.765 |
| 10/16/2026 21:42 | 25 | 1.765 |
| 10/16/2026 21:33 | 93 | 1.765 |
| 10/16/2026 21:28 | 100 | 1.765 |
| 10/16/2026 21:25 | 24 | 1.765 |
| 10/16/2026 21:25 | 25 | 1.765 |
| 10/16/2026 21:25 | 61 | 1.765 |
| 10/16/2026 21:22 | 14 | 1.765 |
| 10/16/2026 21:22 | 75 | 1.765 |
| 10/16/2026 21:22 | 25 | 1.765 |
| 10/16/2026 21:18 | 1 | 1.77 |
| 10/16/2026 21:18 | 2 | 1.77 |
| 10/16/2026 21:18 | 28 | 1.77 |
| 10/16/2026 21:18 | 1 | 1.77 |
| 10/16/2026 21:18 | 9 | 1.77 |
| 10/16/2026 21:18 | 3 | 1.77 |
| 10/16/2026 21:18 | 1 | 1.77 |
| 10/16/2026 21:18 | 2 | 1.77 |
| 10/16/2026 21:18 | 6 | 1.77 |
| 10/16/2026 21:18 | 1 | 1.77 |
| 10/16/2026 21:18 | 1 | 1.77 |
| 10/16/2026 21:18 | 2 | 1.77 |
| 10/16/2026 21:18 | 2 | 1.77 |
| 10/16/2026 21:18 | 6 | 1.77 |
| 10/16/2026 21:18 | 3 | 1.77 |
| 10/16/2026 21:18 | 1 | 1.77 |
| 10/16/2026 21:18 | 43 | 1.77 |
| 10/16/2026 21:18 | 2 | 1.77 |
| 10/16/2026 21:18 | 9 | 1.77 |
| 10/16/2026 21:18 | 2 | 1.77 |
| 10/16/2026 21:18 | 1 | 1.77 |
| 10/16/2026 21:18 | 1 | 1.77 |
| 10/16/2026 21:18 | 3 | 1.77 |
| 10/16/2026 21:18 | 6 | 1.77 |
| 10/16/2026 21:18 | 3 | 1.77 |
| 10/16/2026 21:18 | 2 | 1.77 |
| 10/16/2026 21:18 | 6 | 1.77 |
| 10/16/2026 21:18 | 2 | 1.77 |
| 10/16/2026 21:18 | 1 | 1.77 |
| 10/16/2026 21:18 | 1 | 1.77 |
| 10/16/2026 21:18 | 100 | 1.77 |
| 10/16/2026 21:18 | 30 | 1.77 |
| 10/16/2026 21:18 | 43 | 1.77 |
| 10/16/2026 21:18 | 25 | 1.775 |
| 10/16/2026 21:18 | 25 | 1.775 |
| 10/16/2026 21:18 | 25 | 1.775 |
| 10/16/2026 21:18 | 100 | 1.775 |
| 10/16/2026 21:10 | 3 | 1.775 |
| 10/16/2026 21:09 | 129 | 1.775 |
| 10/16/2026 21:07 | 30 | 1.77 |
| 10/16/2026 21:07 | 100 | 1.77 |
| 10/16/2026 21:07 | 100 | 1.77 |
| 10/16/2026 21:07 | 100 | 1.77 |
| 10/16/2026 21:02 | 68 | 1.775 |
| 10/16/2026 20:55 | 100 | 1.78 |
| 10/16/2026 20:55 | 6 | 1.78 |
| 10/16/2026 20:55 | 34 | 1.78 |
| 10/16/2026 20:55 | 10 | 1.79 |
| 10/16/2026 20:49 | 7 | 1.77 |
| 10/16/2026 20:49 | 100 | 1.78 |
| 10/16/2026 20:42 | 30 | 1.79 |
| 10/16/2026 20:32 | 71 | 1.78 |
| 10/16/2026 20:32 | 239 | 1.78 |
| 10/16/2026 20:32 | 61 | 1.78 |
| 10/16/2026 20:32 | 100 | 1.78 |
| 10/16/2026 20:32 | 3 | 1.78 |
| 10/16/2026 20:32 | 97 | 1.78 |
| 10/16/2026 20:27 | 52 | 1.77 |
| 10/16/2026 20:27 | 7 | 1.77 |
| 10/16/2026 19:58 | 25 | 1.78 |
| 10/16/2026 19:53 | 25 | 1.78 |
| 10/16/2026 19:52 | 7 | 1.78 |
| 10/16/2026 19:52 | 100 | 1.78 |
| 10/16/2026 19:52 | 11 | 1.79 |
| 10/16/2026 19:41 | 80 | 1.80 |
| 10/16/2026 19:41 | 29 | 1.80 |
| 10/16/2026 19:41 | 271 | 1.80 |
| 10/16/2026 19:27 | 100 | 1.79 |
| 10/16/2026 19:26 | 1 | 1.79 |
| 10/16/2026 19:22 | 25 | 1.785 |
| 10/16/2026 19:22 | 71 | 1.79 |
| 10/16/2026 19:22 | 100 | 1.79 |
| 10/16/2026 19:22 | 60 | 1.79 |
| 10/16/2026 19:22 | 25 | 1.795 |
| 10/16/2026 19:22 | 96 | 1.795 |
| 10/16/2026 19:16 | 40 | 1.795 |
| 10/16/2026 19:10 | 100 | 1.80 |
| 10/16/2026 19:02 | 71 | 1.795 |
| 10/16/2026 19:02 | 100 | 1.80 |
| 10/16/2026 19:02 | 100 | 1.80 |
| 10/16/2026 19:02 | 100 | 1.80 |
| 10/16/2026 19:02 | 100 | 1.80 |
| 10/16/2026 19:02 | 40 | 1.79 |
| 10/16/2026 18:54 | 58 | 1.79 |
| 10/16/2026 18:28 | 71 | 1.81 |
| 10/16/2026 18:28 | 29 | 1.81 |
| 10/16/2026 18:28 | 30 | 1.81 |
| 10/16/2026 18:28 | 70 | 1.81 |
| 10/16/2026 18:28 | 30 | 1.81 |
| 10/16/2026 18:28 | 34 | 1.82 |
| 10/16/2026 18:28 | 66 | 1.82 |
| 10/16/2026 18:22 | 10 | 1.81 |
| 10/16/2026 18:22 | 60 | 1.81 |
| 10/16/2026 18:22 | 30 | 1.81 |
| 10/16/2026 18:22 | 75 | 1.81 |
| 10/16/2026 18:22 | 25 | 1.81 |
| 10/16/2026 18:22 | 34 | 1.82 |
| 10/16/2026 18:21 | 100 | 1.82 |
| 10/16/2026 18:21 | 100 | 1.82 |
| 10/16/2026 18:21 | 100 | 1.81 |
| 10/16/2026 18:21 | 39 | 1.81 |
| 10/16/2026 18:21 | 100 | 1.81 |
| 10/16/2026 18:17 | 32 | 1.805 |
| 10/16/2026 18:17 | 100 | 1.81 |
| 10/16/2026 18:13 | 11 | 1.81 |
| 10/16/2026 18:13 | 89 | 1.81 |
| 10/16/2026 18:13 | 11 | 1.81 |
| 10/16/2026 18:13 | 80 | 1.81 |
| 10/16/2026 18:13 | 20 | 1.81 |
| 10/16/2026 18:13 | 41 | 1.80 |
| 10/16/2026 18:13 | 20 | 1.80 |
| 10/16/2026 18:13 | 100 | 1.82 |
| 10/16/2026 18:04 | 100 | 1.805 |
| 10/16/2026 18:03 | 100 | 1.805 |
| 10/16/2026 17:37 | 62 | 1.80 |
| 10/16/2026 17:23 | 200 | 1.82 |
| 10/16/2026 17:21 | 200 | 1.82 |
| 10/16/2026 17:06 | 2 | 1.80 |
| 10/16/2026 16:58 | 49 | 1.80 |
| 10/16/2026 16:56 | 5 | 1.81 |
| 10/16/2026 16:10 | 17 | 1.82 |
| 10/16/2026 16:10 | 2 | 1.82 |
| 10/16/2026 16:10 | 34 | 1.82 |
| 10/16/2026 16:10 | 11 | 1.82 |
| 10/16/2026 16:10 | 36 | 1.82 |
| 10/16/2026 16:10 | 19 | 1.82 |
| 10/16/2026 16:10 | 3 | 1.83 |
| 10/16/2026 16:10 | 19 | 1.83 |
| 10/16/2026 16:10 | 100 | 1.83 |
| 10/16/2026 16:10 | 23 | 1.82 |
| 10/16/2026 16:10 | 52 | 1.82 |
| 10/16/2026 16:10 | 25 | 1.82 |
| 10/16/2026 16:10 | 75 | 1.82 |
| 10/16/2026 16:10 | 25 | 1.82 |
| 10/16/2026 16:10 | 100 | 1.83 |
| 10/16/2026 16:06 | 100 | 1.83 |
| 10/16/2026 16:02 | 100 | 1.83 |
| 10/16/2026 16:01 | 100 | 1.83 |
| 10/16/2026 16:00 | 100 | 1.83 |
| 10/16/2026 16:00 | 100 | 1.83 |
| 10/16/2026 15:59 | 100 | 1.82 |
| 10/16/2026 15:59 | 100 | 1.82 |
| 10/16/2026 15:55 | 100 | 1.82 |
| 10/16/2026 15:55 | 100 | 1.82 |
| 10/16/2026 15:55 | 100 | 1.82 |
| 10/16/2026 15:55 | 100 | 1.82 |
| 10/16/2026 15:55 | 100 | 1.82 |
| 10/16/2026 15:55 | 100 | 1.82 |
| 10/16/2026 15:55 | 100 | 1.82 |
| 10/16/2026 15:55 | 100 | 1.82 |
| 10/16/2026 15:54 | 100 | 1.83 |
| 10/16/2026 15:54 | 200 | 1.82 |
| 10/16/2026 15:54 | 100 | 1.82 |
| 10/16/2026 15:54 | 100 | 1.82 |
| 10/16/2026 15:54 | 87 | 1.82 |
| 10/16/2026 15:54 | 66 | 1.82 |
| 10/16/2026 15:54 | 100 | 1.81 |
| 10/16/2026 15:54 | 25 | 1.81 |
| 10/16/2026 15:54 | 34 | 1.82 |
| 10/16/2026 15:54 | 52 | 1.82 |
| 10/16/2026 15:54 | 6 | 1.81 |
| 10/16/2026 15:54 | 98 | 1.81 |
| 10/16/2026 15:54 | 49 | 1.81 |
| 10/16/2026 15:54 | 100 | 1.81 |
| 10/16/2026 15:54 | 49 | 1.80 |
| 10/16/2026 15:54 | 49 | 1.80 |
| 10/16/2026 15:54 | 25 | 1.79 |
| 10/16/2026 15:54 | 99 | 1.79 |
| 10/16/2026 15:54 | 22 | 1.80 |
| 10/16/2026 15:54 | 1 | 1.79 |
| 10/16/2026 15:54 | 13 | 1.79 |
| 10/16/2026 15:54 | 100 | 1.80 |
| 10/16/2026 15:54 | 400 | 1.80 |
| 10/16/2026 15:30 | 75 | 1.84 |
| 10/16/2026 15:30 | 25 | 1.84 |
| 10/16/2026 15:30 | 458 | 1.81 |