TuHURA Bio Rg
HURA
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 22:00:00
Geld
03.09.2025 - 21:59:59
Geld
Volumen 		Brief
03.09.2025 - 21:59:59
Brief
Volumen
2.60
+0.01 ( +0.39% )
2.57
8'600
2.60
1'600
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 15:59 96 2.58
09/03/2025 15:59 110 2.58
09/03/2025 15:59 161 2.59
09/03/2025 15:59 90 2.58
09/03/2025 15:59 100 2.58
09/03/2025 15:59 200 2.58
09/03/2025 15:59 1 2.60
09/03/2025 15:59 10 2.60
09/03/2025 15:59 194 2.58
09/03/2025 15:59 100 2.59
09/03/2025 15:59 1 2.58
09/03/2025 15:59 100 2.59
09/03/2025 15:59 67 2.59
09/03/2025 15:59 88 2.59
09/03/2025 15:59 40 2.595
09/03/2025 15:59 128 2.595
09/03/2025 15:59 98 2.58
09/03/2025 15:59 7 2.59
09/03/2025 15:59 2 2.59
09/03/2025 15:59 58 2.58
09/03/2025 15:59 159 2.59
09/03/2025 15:59 12 2.59
09/03/2025 15:59 1 2.59
09/03/2025 15:59 1 2.59
09/03/2025 15:59 61 2.59
09/03/2025 15:59 125 2.59
09/03/2025 15:59 86 2.59
09/03/2025 15:59 25 2.59
09/03/2025 15:59 14 2.595
09/03/2025 15:59 7 2.595
09/03/2025 15:59 22 2.595
09/03/2025 15:58 20 2.595
09/03/2025 15:58 1 2.595
09/03/2025 15:58 1 2.595
09/03/2025 15:58 1 2.595
09/03/2025 15:58 1 2.595
09/03/2025 15:58 289 2.59
09/03/2025 15:58 192 2.59
09/03/2025 15:58 23 2.595
09/03/2025 15:58 188 2.60
09/03/2025 15:58 1 2.60
09/03/2025 15:58 20 2.60
09/03/2025 15:58 80 2.60
09/03/2025 15:58 20 2.60
09/03/2025 15:58 100 2.60
09/03/2025 15:58 56 2.60
09/03/2025 15:58 100 2.60
09/03/2025 15:58 200 2.60
09/03/2025 15:58 267 2.60
09/03/2025 15:57 269 2.595
09/03/2025 15:57 67 2.60
09/03/2025 15:57 1 2.60
09/03/2025 15:57 95 2.60
09/03/2025 15:57 5 2.60
09/03/2025 15:57 30 2.60
09/03/2025 15:57 33 2.60
09/03/2025 15:57 70 2.60
09/03/2025 15:57 130 2.60
09/03/2025 15:57 200 2.60
09/03/2025 15:57 100 2.60
09/03/2025 15:57 100 2.60
09/03/2025 15:57 100 2.60
09/03/2025 15:57 267 2.60
09/03/2025 15:57 1500 2.60
09/03/2025 15:57 100 2.60
09/03/2025 15:57 2 2.60
09/03/2025 15:57 159 2.60
09/03/2025 15:57 62 2.60
09/03/2025 15:57 102 2.60
09/03/2025 15:57 34 2.60
09/03/2025 15:57 30 2.60
09/03/2025 15:57 70 2.60
09/03/2025 15:57 100 2.60
09/03/2025 15:57 100 2.59
09/03/2025 15:57 200 2.60
09/03/2025 15:57 100 2.60
09/03/2025 15:57 100 2.60
09/03/2025 15:57 100 2.60
09/03/2025 15:57 388 2.59
09/03/2025 15:57 200 2.59
09/03/2025 15:57 100 2.59
09/03/2025 15:57 9 2.60
09/03/2025 15:57 43 2.60
09/03/2025 15:57 52 2.60
09/03/2025 15:57 100 2.60
09/03/2025 15:57 10 2.60
09/03/2025 15:57 16 2.60
09/03/2025 15:57 57 2.60
09/03/2025 15:57 100 2.60
09/03/2025 15:57 100 2.60
09/03/2025 15:57 30 2.60
09/03/2025 15:57 63 2.60
09/03/2025 15:57 50 2.60
09/03/2025 15:57 2500 2.61
09/03/2025 15:57 16 2.61
09/03/2025 15:57 27 2.61
09/03/2025 15:57 16 2.61
09/03/2025 15:57 1 2.61
09/03/2025 15:57 31 2.61
09/03/2025 15:57 2 2.61
09/03/2025 15:56 30 2.61
09/03/2025 15:56 1 2.61
09/03/2025 15:56 71 2.62
09/03/2025 15:56 30 2.61
09/03/2025 15:56 63 2.61
09/03/2025 15:56 100 2.61
09/03/2025 15:56 100 2.61
09/03/2025 15:56 100 2.61
09/03/2025 15:56 100 2.61
09/03/2025 15:56 100 2.61
09/03/2025 15:56 100 2.61
09/03/2025 15:56 100 2.61
09/03/2025 15:56 100 2.61
09/03/2025 15:56 100 2.615
09/03/2025 15:55 20 2.6174
09/03/2025 15:55 42 2.615
09/03/2025 15:55 371 2.61
09/03/2025 15:55 60 2.61
09/03/2025 15:55 5 2.61
09/03/2025 15:55 100 2.61
09/03/2025 15:55 300 2.61
09/03/2025 15:55 95 2.61
09/03/2025 15:55 100 2.61
09/03/2025 15:55 5 2.61
09/03/2025 15:55 85 2.61
09/03/2025 15:55 92 2.61
09/03/2025 15:55 68 2.61
09/03/2025 15:55 68 2.61
09/03/2025 15:55 272 2.61
09/03/2025 15:55 129 2.61
09/03/2025 15:55 176 2.605
09/03/2025 15:55 190 2.605
09/03/2025 15:55 100 2.605
09/03/2025 15:55 24 2.605