TuHURA Bio Rg
HURA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:34:16
Bid
04/27/2026 - 16:38:37
Bid
Volume 		Ask
04/27/2026 - 16:38:37
Ask
Volume
2.19
-0.16 ( -6.81% )
2.18
900
2.20
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:33 100 2.20
04/27/2026 10:33 1 2.20
04/27/2026 10:33 24 2.19
04/27/2026 10:33 76 2.19
04/27/2026 10:33 100 2.19
04/27/2026 10:33 200 2.19
04/27/2026 10:33 55 2.19
04/27/2026 10:33 100 2.19
04/27/2026 10:33 100 2.19
04/27/2026 10:33 38 2.19
04/27/2026 10:33 62 2.19
04/27/2026 10:33 124 2.19
04/27/2026 10:33 76 2.19
04/27/2026 10:33 300 2.19
04/27/2026 10:33 200 2.19
04/27/2026 10:33 54 2.19
04/27/2026 10:33 200 2.19
04/27/2026 10:33 9 2.19
04/27/2026 10:33 100 2.19
04/27/2026 10:33 14 2.19
04/27/2026 10:33 74 2.19
04/27/2026 10:32 100 2.1801
04/27/2026 10:31 1 2.185
04/27/2026 10:31 62 2.185
04/27/2026 10:31 100 2.185
04/27/2026 10:31 100 2.185
04/27/2026 10:31 19 2.185
04/27/2026 10:31 19 2.185
04/27/2026 10:31 36 2.185
04/27/2026 10:31 19 2.185
04/27/2026 10:31 19 2.185
04/27/2026 10:31 63 2.185
04/27/2026 10:31 63 2.185
04/27/2026 10:31 13 2.18
04/27/2026 10:31 84 2.185
04/27/2026 10:31 80 2.18
04/27/2026 10:31 156 2.18
04/27/2026 10:31 116 2.185
04/27/2026 10:31 45 2.18
04/27/2026 10:31 34 2.18
04/27/2026 10:31 11 2.18
04/27/2026 10:31 153 2.18
04/27/2026 10:31 4 2.18
04/27/2026 10:31 200 2.18
04/27/2026 10:31 10 2.18
04/27/2026 10:31 55 2.18
04/27/2026 10:31 55 2.18
04/27/2026 10:31 42 2.18
04/27/2026 10:31 158 2.18
04/27/2026 10:31 14 2.18
04/27/2026 10:31 200 2.18
04/27/2026 10:31 2629 2.18
04/27/2026 10:31 55 2.18
04/27/2026 10:31 174 2.18
04/27/2026 10:31 27 2.18
04/27/2026 10:31 35 2.18
04/27/2026 10:31 21 2.185
04/27/2026 10:31 9 2.18
04/27/2026 10:31 100 2.18
04/27/2026 10:31 11 2.18
04/27/2026 10:31 14 2.18
04/27/2026 10:31 23 2.18
04/27/2026 10:31 124 2.185
04/27/2026 10:31 11 2.18
04/27/2026 10:31 11 2.185
04/27/2026 10:31 22 2.185
04/27/2026 10:31 11 2.18
04/27/2026 10:31 11 2.185
04/27/2026 10:31 64 2.18
04/27/2026 10:31 11 2.185
04/27/2026 10:31 11 2.18
04/27/2026 10:31 63 2.18
04/27/2026 10:31 5 2.17
04/27/2026 10:31 100 2.17
04/27/2026 10:31 100 2.18
04/27/2026 10:31 100 2.18
04/27/2026 10:31 27 2.18
04/27/2026 10:31 77 2.18
04/27/2026 10:31 63 2.19
04/27/2026 10:31 5 2.18
04/27/2026 10:31 74 2.18
04/27/2026 10:31 76 2.18
04/27/2026 10:31 24 2.18
04/27/2026 10:31 76 2.18
04/27/2026 10:31 1 2.18
04/27/2026 10:31 19 2.18
04/27/2026 10:31 100 2.18
04/27/2026 10:31 100 2.18
04/27/2026 10:31 200 2.18
04/27/2026 10:31 100 2.18
04/27/2026 10:31 300 2.18
04/27/2026 10:31 100 2.18
04/27/2026 10:31 400 2.195
04/27/2026 10:31 0 2.18
04/27/2026 10:31 1 2.195
04/27/2026 10:31 75 2.20
04/27/2026 10:31 406 2.20
04/27/2026 10:31 1 2.20
04/27/2026 10:31 2 2.20
04/27/2026 10:31 1 2.20
04/27/2026 10:31 2 2.20
04/27/2026 10:31 1 2.20
04/27/2026 10:31 6 2.20
04/27/2026 10:31 1 2.20
04/27/2026 10:31 3 2.20
04/27/2026 10:31 2 2.20
04/27/2026 10:31 1 2.20
04/27/2026 10:31 68 2.20
04/27/2026 10:31 10 2.20
04/27/2026 10:30 20 2.22
04/27/2026 10:30 200 2.21
04/27/2026 10:30 100 2.21
04/27/2026 10:29 99 2.22
04/27/2026 10:29 99 2.20