Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:54:27
|
Bid
04/27/2026 -
17:54:27
|
Bid Volume |
Ask
04/27/2026 -
17:54:27
|
Ask Volume |
|---|---|---|---|---|
|
2.17
-0.18
(
-7.66% )
|
2.16
|
500 |
2.17
|
2,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:54 | 100 | 2.16 |
| 04/27/2026 11:53 | 21 | 2.16 |
| 04/27/2026 11:53 | 3 | 2.165 |
| 04/27/2026 11:53 | 95 | 2.17 |
| 04/27/2026 11:53 | 100 | 2.17 |
| 04/27/2026 11:53 | 100 | 2.165 |
| 04/27/2026 11:53 | 112 | 2.165 |
| 04/27/2026 11:53 | 1 | 2.165 |
| 04/27/2026 11:52 | 100 | 2.16 |
| 04/27/2026 11:52 | 25 | 2.165 |
| 04/27/2026 11:52 | 300 | 2.165 |
| 04/27/2026 11:52 | 101 | 2.165 |
| 04/27/2026 11:52 | 99 | 2.165 |
| 04/27/2026 11:52 | 5800 | 2.16 |
| 04/27/2026 11:52 | 4200 | 2.16 |
| 04/27/2026 11:52 | 500 | 2.165 |
| 04/27/2026 11:50 | 100 | 2.165 |
| 04/27/2026 11:50 | 1 | 2.165 |
| 04/27/2026 11:50 | 25 | 2.165 |
| 04/27/2026 11:50 | 1 | 2.165 |
| 04/27/2026 11:49 | 17 | 2.165 |
| 04/27/2026 11:49 | 50 | 2.165 |
| 04/27/2026 11:49 | 300 | 2.165 |