Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:32:34
|
Bid
06/17/2026 -
21:35:48
|
Bid Volume |
Ask
06/17/2026 -
21:35:48
|
Ask Volume |
|---|---|---|---|---|
|
2.20
-0.03
(
-1.35% )
|
2.18
|
700 |
2.20
|
2,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:32 | 10 | 2.19 |
| 06/17/2026 21:32 | 1 | 2.19 |
| 06/17/2026 21:32 | 10 | 2.19 |
| 06/17/2026 21:32 | 28 | 2.19 |
| 06/17/2026 21:32 | 47 | 2.20 |
| 06/17/2026 21:32 | 100 | 2.20 |
| 06/17/2026 21:32 | 1370 | 2.20 |
| 06/17/2026 21:32 | 126 | 2.20 |
| 06/17/2026 21:32 | 1953 | 2.20 |
| 06/17/2026 21:32 | 378 | 2.20 |
| 06/17/2026 21:32 | 981 | 2.20 |
| 06/17/2026 21:32 | 1 | 2.20 |
| 06/17/2026 21:32 | 2 | 2.20 |
| 06/17/2026 21:30 | 189 | 2.20 |
| 06/17/2026 21:30 | 9 | 2.20 |
| 06/17/2026 21:30 | 2 | 2.20 |
| 06/17/2026 21:30 | 8 | 2.205 |
| 06/17/2026 21:30 | 179 | 2.21 |
| 06/17/2026 21:30 | 100 | 2.21 |
| 06/17/2026 21:30 | 100 | 2.21 |
| 06/17/2026 21:30 | 200 | 2.21 |
| 06/17/2026 21:25 | 55 | 2.21 |
| 06/17/2026 21:25 | 45 | 2.21 |
| 06/17/2026 21:25 | 100 | 2.21 |
| 06/17/2026 21:25 | 87 | 2.21 |
| 06/17/2026 21:25 | 40 | 2.21 |
| 06/17/2026 21:25 | 100 | 2.21 |
| 06/17/2026 21:25 | 100 | 2.21 |
| 06/17/2026 21:25 | 100 | 2.21 |
| 06/17/2026 21:25 | 88 | 2.21 |
| 06/17/2026 21:25 | 100 | 2.21 |
| 06/17/2026 21:25 | 95 | 2.21 |
| 06/17/2026 21:25 | 49 | 2.21 |
| 06/17/2026 21:25 | 38 | 2.205 |
| 06/17/2026 21:25 | 38 | 2.205 |
| 06/17/2026 21:24 | 1 | 2.205 |
| 06/17/2026 21:24 | 4 | 2.205 |
| 06/17/2026 21:23 | 100 | 2.205 |
| 06/17/2026 21:21 | 38 | 2.205 |
| 06/17/2026 21:21 | 28 | 2.21 |
| 06/17/2026 21:21 | 100 | 2.21 |
| 06/17/2026 21:18 | 5 | 2.21 |
| 06/17/2026 21:18 | 200 | 2.21 |
| 06/17/2026 21:13 | 100 | 2.22 |
| 06/17/2026 21:13 | 100 | 2.22 |
| 06/17/2026 21:13 | 100 | 2.22 |
| 06/17/2026 21:13 | 100 | 2.22 |
| 06/17/2026 21:13 | 100 | 2.22 |
| 06/17/2026 21:13 | 96 | 2.22 |
| 06/17/2026 21:13 | 1 | 2.22 |
| 06/17/2026 21:13 | 1 | 2.22 |
| 06/17/2026 21:13 | 1 | 2.22 |
| 06/17/2026 21:13 | 4 | 2.22 |
| 06/17/2026 21:13 | 16 | 2.22 |
| 06/17/2026 21:12 | 100 | 2.22 |
| 06/17/2026 21:10 | 100 | 2.22 |
| 06/17/2026 21:10 | 158 | 2.23 |
| 06/17/2026 21:10 | 200 | 2.23 |
| 06/17/2026 21:09 | 100 | 2.23 |
| 06/17/2026 21:07 | 4 | 2.24 |
| 06/17/2026 21:07 | 26 | 2.24 |
| 06/17/2026 21:07 | 6 | 2.24 |
| 06/17/2026 21:07 | 29 | 2.24 |
| 06/17/2026 21:07 | 35 | 2.24 |
| 06/17/2026 21:06 | 4 | 2.24 |
| 06/17/2026 21:04 | 100 | 2.24 |
| 06/17/2026 21:04 | 200 | 2.24 |
| 06/17/2026 21:04 | 100 | 2.24 |
| 06/17/2026 21:04 | 100 | 2.24 |
| 06/17/2026 21:04 | 27 | 2.24 |
| 06/17/2026 21:04 | 200 | 2.24 |
| 06/17/2026 21:04 | 100 | 2.24 |
| 06/17/2026 21:04 | 200 | 2.24 |
| 06/17/2026 21:04 | 100 | 2.24 |
| 06/17/2026 21:04 | 84 | 2.24 |
| 06/17/2026 21:04 | 63 | 2.24 |
| 06/17/2026 21:04 | 100 | 2.24 |
| 06/17/2026 21:04 | 5 | 2.24 |
| 06/17/2026 21:04 | 87 | 2.24 |
| 06/17/2026 21:03 | 13 | 2.24 |
| 06/17/2026 21:03 | 25 | 2.24 |
| 06/17/2026 21:03 | 100 | 2.24 |
| 06/17/2026 21:03 | 200 | 2.24 |
| 06/17/2026 21:03 | 200 | 2.24 |
| 06/17/2026 21:03 | 156 | 2.25 |
| 06/17/2026 21:03 | 16 | 2.25 |
| 06/17/2026 21:02 | 38 | 2.255 |
| 06/17/2026 21:02 | 10 | 2.255 |
| 06/17/2026 21:02 | 100 | 2.255 |
| 06/17/2026 21:02 | 100 | 2.255 |
| 06/17/2026 21:02 | 100 | 2.255 |
| 06/17/2026 21:00 | 49 | 2.25 |
| 06/17/2026 21:00 | 38 | 2.25 |
| 06/17/2026 21:00 | 13 | 2.25 |
| 06/17/2026 21:00 | 87 | 2.25 |
| 06/17/2026 21:00 | 13 | 2.25 |
| 06/17/2026 21:00 | 100 | 2.25 |
| 06/17/2026 21:00 | 10 | 2.25 |
| 06/17/2026 21:00 | 3 | 2.25 |
| 06/17/2026 21:00 | 100 | 2.25 |
| 06/17/2026 21:00 | 100 | 2.25 |
| 06/17/2026 21:00 | 99 | 2.25 |
| 06/17/2026 21:00 | 73 | 2.25 |
| 06/17/2026 20:51 | 6 | 2.24 |
| 06/17/2026 20:50 | 162 | 2.24 |
| 06/17/2026 20:50 | 100 | 2.24 |
| 06/17/2026 20:48 | 38 | 2.24 |
| 06/17/2026 20:48 | 87 | 2.25 |
| 06/17/2026 20:48 | 13 | 2.25 |
| 06/17/2026 20:48 | 100 | 2.25 |
| 06/17/2026 20:47 | 100 | 2.25 |
| 06/17/2026 20:47 | 100 | 2.255 |
| 06/17/2026 20:47 | 200 | 2.25 |
| 06/17/2026 20:46 | 38 | 2.26 |
| 06/17/2026 20:46 | 300 | 2.26 |
| 06/17/2026 20:46 | 30 | 2.26 |
| 06/17/2026 20:44 | 100 | 2.265 |
| 06/17/2026 20:44 | 100 | 2.265 |
| 06/17/2026 20:44 | 100 | 2.26 |
| 06/17/2026 20:44 | 100 | 2.26 |
| 06/17/2026 20:44 | 74 | 2.26 |
| 06/17/2026 20:44 | 82 | 2.26 |
| 06/17/2026 20:36 | 81 | 2.25 |
| 06/17/2026 20:36 | 100 | 2.25 |
| 06/17/2026 20:36 | 100 | 2.25 |
| 06/17/2026 20:36 | 86 | 2.25 |
| 06/17/2026 20:36 | 100 | 2.25 |
| 06/17/2026 20:36 | 2 | 2.25 |
| 06/17/2026 20:35 | 13 | 2.245 |
| 06/17/2026 20:34 | 198 | 2.25 |
| 06/17/2026 20:34 | 90 | 2.24 |
| 06/17/2026 20:33 | 84 | 2.25 |
| 06/17/2026 20:33 | 76 | 2.25 |
| 06/17/2026 20:33 | 24 | 2.25 |
| 06/17/2026 20:33 | 79 | 2.25 |
| 06/17/2026 20:33 | 97 | 2.25 |
| 06/17/2026 20:32 | 100 | 2.25 |
| 06/17/2026 20:32 | 77 | 2.24 |
| 06/17/2026 20:32 | 113 | 2.24 |
| 06/17/2026 20:32 | 79 | 2.24 |
| 06/17/2026 20:32 | 100 | 2.24 |
| 06/17/2026 20:32 | 100 | 2.24 |
| 06/17/2026 20:32 | 100 | 2.24 |
| 06/17/2026 20:32 | 175 | 2.24 |
| 06/17/2026 20:32 | 87 | 2.25 |
| 06/17/2026 20:32 | 13 | 2.25 |
| 06/17/2026 20:32 | 10 | 2.25 |
| 06/17/2026 20:32 | 77 | 2.25 |
| 06/17/2026 20:32 | 100 | 2.25 |
| 06/17/2026 20:32 | 100 | 2.25 |
| 06/17/2026 20:32 | 100 | 2.25 |
| 06/17/2026 20:32 | 14 | 2.25 |
| 06/17/2026 20:32 | 77 | 2.25 |
| 06/17/2026 20:32 | 82 | 2.25 |
| 06/17/2026 20:32 | 100 | 2.25 |
| 06/17/2026 20:32 | 1 | 2.25 |
| 06/17/2026 20:32 | 99 | 2.25 |
| 06/17/2026 20:31 | 6 | 2.245 |
| 06/17/2026 20:30 | 100 | 2.24 |
| 06/17/2026 20:30 | 100 | 2.24 |
| 06/17/2026 20:30 | 54 | 2.24 |
| 06/17/2026 20:30 | 46 | 2.24 |
| 06/17/2026 20:30 | 100 | 2.24 |
| 06/17/2026 20:30 | 95 | 2.24 |
| 06/17/2026 20:30 | 43 | 2.24 |
| 06/17/2026 20:30 | 28 | 2.24 |
| 06/17/2026 20:30 | 29 | 2.24 |
| 06/17/2026 20:30 | 82 | 2.24 |
| 06/17/2026 20:30 | 18 | 2.24 |
| 06/17/2026 20:25 | 100 | 2.23 |
| 06/17/2026 20:21 | 150 | 2.24 |
| 06/17/2026 20:21 | 7 | 2.25 |
| 06/17/2026 20:21 | 22 | 2.25 |
| 06/17/2026 20:21 | 382 | 2.25 |
| 06/17/2026 20:18 | 18 | 2.25 |
| 06/17/2026 20:17 | 100 | 2.25 |
| 06/17/2026 20:15 | 40 | 2.26 |
| 06/17/2026 20:15 | 53 | 2.26 |
| 06/17/2026 20:15 | 100 | 2.255 |
| 06/17/2026 20:13 | 100 | 2.25 |
| 06/17/2026 20:11 | 100 | 2.26 |
| 06/17/2026 20:11 | 100 | 2.26 |
| 06/17/2026 20:11 | 100 | 2.26 |
| 06/17/2026 20:11 | 56 | 2.26 |
| 06/17/2026 20:11 | 100 | 2.26 |
| 06/17/2026 20:11 | 68 | 2.26 |
| 06/17/2026 20:09 | 8 | 2.245 |
| 06/17/2026 20:09 | 100 | 2.25 |
| 06/17/2026 20:09 | 100 | 2.25 |
| 06/17/2026 20:09 | 100 | 2.25 |
| 06/17/2026 20:06 | 100 | 2.25 |
| 06/17/2026 20:05 | 100 | 2.27 |
| 06/17/2026 20:05 | 38 | 2.27 |
| 06/17/2026 20:03 | 25 | 2.28 |
| 06/17/2026 20:03 | 7 | 2.28 |
| 06/17/2026 20:03 | 15 | 2.28 |
| 06/17/2026 20:03 | 100 | 2.28 |
| 06/17/2026 20:02 | 100 | 2.29 |
| 06/17/2026 20:00 | 10 | 2.30 |
| 06/17/2026 20:00 | 100 | 2.30 |
| 06/17/2026 20:00 | 100 | 2.30 |
| 06/17/2026 20:00 | 83 | 2.30 |
| 06/17/2026 20:00 | 100 | 2.30 |
| 06/17/2026 20:00 | 83 | 2.31 |
| 06/17/2026 20:00 | 100 | 2.31 |
| 06/17/2026 20:00 | 100 | 2.31 |
| 06/17/2026 20:00 | 200 | 2.32 |
| 06/17/2026 20:00 | 107 | 2.32 |
| 06/17/2026 19:59 | 1 | 2.32 |
| 06/17/2026 19:59 | 1 | 2.32 |
| 06/17/2026 19:59 | 108 | 2.32 |
| 06/17/2026 19:59 | 496 | 2.32 |
| 06/17/2026 19:59 | 100 | 2.32 |
| 06/17/2026 19:58 | 100 | 2.32 |
| 06/17/2026 19:58 | 104 | 2.32 |
| 06/17/2026 19:58 | 96 | 2.32 |
| 06/17/2026 19:56 | 38 | 2.325 |
| 06/17/2026 19:54 | 13 | 2.325 |
| 06/17/2026 19:54 | 17 | 2.325 |
| 06/17/2026 19:53 | 100 | 2.325 |
| 06/17/2026 19:53 | 2 | 2.325 |
| 06/17/2026 19:52 | 181 | 2.325 |
| 06/17/2026 19:49 | 81 | 2.325 |
| 06/17/2026 19:47 | 81 | 2.32 |
| 06/17/2026 19:47 | 19 | 2.32 |
| 06/17/2026 19:46 | 31 | 2.33 |
| 06/17/2026 19:46 | 81 | 2.32 |
| 06/17/2026 19:39 | 100 | 2.33 |
| 06/17/2026 19:36 | 60 | 2.33 |
| 06/17/2026 19:24 | 100 | 2.33 |
| 06/17/2026 19:24 | 100 | 2.33 |
| 06/17/2026 19:22 | 333 | 2.33 |
| 06/17/2026 19:22 | 75 | 2.33 |
| 06/17/2026 19:22 | 6 | 2.33 |
| 06/17/2026 19:21 | 40 | 2.33 |
| 06/17/2026 19:21 | 60 | 2.33 |
| 06/17/2026 19:21 | 60 | 2.33 |
| 06/17/2026 19:21 | 40 | 2.33 |
| 06/17/2026 19:21 | 500 | 2.33 |
| 06/17/2026 19:21 | 160 | 2.33 |
| 06/17/2026 19:20 | 100 | 2.335 |
| 06/17/2026 19:14 | 84 | 2.33 |
| 06/17/2026 19:14 | 3 | 2.33 |
| 06/17/2026 19:14 | 25 | 2.33 |
| 06/17/2026 19:14 | 72 | 2.33 |
| 06/17/2026 19:14 | 100 | 2.33 |
| 06/17/2026 19:03 | 6 | 2.31 |
| 06/17/2026 19:03 | 38 | 2.31 |
| 06/17/2026 19:03 | 62 | 2.31 |
| 06/17/2026 19:03 | 14 | 2.31 |
| 06/17/2026 19:03 | 1 | 2.31 |
| 06/17/2026 19:03 | 1 | 2.31 |
| 06/17/2026 19:03 | 1 | 2.31 |
| 06/17/2026 19:03 | 1 | 2.31 |
| 06/17/2026 19:03 | 1 | 2.31 |
| 06/17/2026 19:03 | 1 | 2.31 |
| 06/17/2026 19:03 | 1 | 2.31 |
| 06/17/2026 19:03 | 1 | 2.31 |
| 06/17/2026 19:03 | 1 | 2.31 |
| 06/17/2026 19:03 | 1 | 2.31 |
| 06/17/2026 19:03 | 1 | 2.31 |
| 06/17/2026 19:03 | 1 | 2.31 |
| 06/17/2026 19:03 | 1 | 2.31 |
| 06/17/2026 19:03 | 1 | 2.31 |
| 06/17/2026 19:03 | 1 | 2.31 |
| 06/17/2026 19:03 | 1 | 2.31 |
| 06/17/2026 19:03 | 1 | 2.31 |
| 06/17/2026 19:03 | 1 | 2.31 |
| 06/17/2026 19:03 | 1 | 2.31 |
| 06/17/2026 19:03 | 1 | 2.31 |
| 06/17/2026 19:03 | 1 | 2.31 |
| 06/17/2026 19:03 | 1 | 2.31 |
| 06/17/2026 19:03 | 1 | 2.31 |
| 06/17/2026 19:03 | 1 | 2.31 |
| 06/17/2026 19:03 | 1 | 2.31 |
| 06/17/2026 19:03 | 1 | 2.31 |
| 06/17/2026 19:03 | 1 | 2.31 |
| 06/17/2026 19:03 | 1 | 2.31 |
| 06/17/2026 19:03 | 1 | 2.31 |
| 06/17/2026 19:03 | 1 | 2.31 |
| 06/17/2026 19:03 | 4 | 2.31 |
| 06/17/2026 19:03 | 1 | 2.31 |
| 06/17/2026 19:03 | 1 | 2.31 |
| 06/17/2026 19:03 | 1 | 2.31 |
| 06/17/2026 19:03 | 1 | 2.31 |
| 06/17/2026 19:03 | 1 | 2.31 |
| 06/17/2026 19:03 | 2 | 2.31 |
| 06/17/2026 19:03 | 1 | 2.31 |
| 06/17/2026 19:03 | 89 | 2.31 |
| 06/17/2026 19:03 | 1 | 2.31 |
| 06/17/2026 19:03 | 1 | 2.31 |
| 06/17/2026 19:03 | 1 | 2.31 |
| 06/17/2026 19:03 | 1 | 2.31 |
| 06/17/2026 19:03 | 1 | 2.31 |
| 06/17/2026 19:03 | 1 | 2.31 |
| 06/17/2026 19:03 | 1 | 2.31 |
| 06/17/2026 19:03 | 1 | 2.31 |
| 06/17/2026 19:03 | 1 | 2.31 |
| 06/17/2026 19:03 | 1 | 2.31 |
| 06/17/2026 19:03 | 1 | 2.31 |
| 06/17/2026 19:03 | 1 | 2.31 |
| 06/17/2026 19:03 | 1 | 2.31 |
| 06/17/2026 19:03 | 2 | 2.31 |
| 06/17/2026 19:03 | 1 | 2.31 |
| 06/17/2026 19:03 | 2 | 2.31 |
| 06/17/2026 19:03 | 2 | 2.31 |
| 06/17/2026 19:03 | 1 | 2.31 |
| 06/17/2026 19:03 | 1 | 2.31 |
| 06/17/2026 19:03 | 1 | 2.31 |
| 06/17/2026 19:03 | 96 | 2.31 |
| 06/17/2026 19:03 | 1 | 2.31 |
| 06/17/2026 19:03 | 1 | 2.31 |
| 06/17/2026 19:03 | 6 | 2.31 |
| 06/17/2026 19:03 | 2 | 2.31 |
| 06/17/2026 19:03 | 1 | 2.31 |
| 06/17/2026 19:03 | 1 | 2.31 |
| 06/17/2026 19:03 | 1 | 2.31 |
| 06/17/2026 19:03 | 1 | 2.31 |
| 06/17/2026 19:03 | 2 | 2.31 |
| 06/17/2026 19:03 | 1 | 2.31 |
| 06/17/2026 19:03 | 2 | 2.31 |
| 06/17/2026 19:03 | 1 | 2.31 |
| 06/17/2026 19:03 | 1 | 2.31 |
| 06/17/2026 19:03 | 53 | 2.31 |
| 06/17/2026 19:03 | 100 | 2.31 |
| 06/17/2026 18:59 | 27 | 2.31 |
| 06/17/2026 18:59 | 63 | 2.31 |
| 06/17/2026 18:59 | 2 | 2.31 |
| 06/17/2026 18:59 | 3 | 2.31 |
| 06/17/2026 18:59 | 1 | 2.31 |
| 06/17/2026 18:59 | 31 | 2.31 |
| 06/17/2026 18:48 | 200 | 2.30 |
| 06/17/2026 18:48 | 74 | 2.31 |
| 06/17/2026 18:48 | 100 | 2.31 |
| 06/17/2026 18:48 | 26 | 2.31 |
| 06/17/2026 18:48 | 100 | 2.31 |
| 06/17/2026 18:48 | 100 | 2.31 |
| 06/17/2026 18:46 | 27 | 2.31 |
| 06/17/2026 18:46 | 72 | 2.31 |
| 06/17/2026 18:45 | 100 | 2.31 |
| 06/17/2026 18:41 | 100 | 2.32 |
| 06/17/2026 18:41 | 1 | 2.32 |
| 06/17/2026 18:41 | 7 | 2.32 |
| 06/17/2026 18:41 | 1 | 2.32 |
| 06/17/2026 18:41 | 2 | 2.32 |
| 06/17/2026 18:41 | 1 | 2.32 |
| 06/17/2026 18:41 | 2 | 2.32 |
| 06/17/2026 18:41 | 1 | 2.32 |
| 06/17/2026 18:41 | 1 | 2.32 |
| 06/17/2026 18:41 | 1 | 2.32 |
| 06/17/2026 18:41 | 1 | 2.32 |
| 06/17/2026 18:41 | 1 | 2.32 |
| 06/17/2026 18:41 | 1 | 2.32 |
| 06/17/2026 18:41 | 3 | 2.32 |
| 06/17/2026 18:41 | 1 | 2.32 |
| 06/17/2026 18:41 | 3 | 2.32 |
| 06/17/2026 18:41 | 4 | 2.32 |
| 06/17/2026 18:41 | 2 | 2.32 |
| 06/17/2026 18:41 | 3 | 2.32 |
| 06/17/2026 18:41 | 2 | 2.32 |
| 06/17/2026 18:41 | 2 | 2.32 |
| 06/17/2026 18:41 | 2 | 2.32 |
| 06/17/2026 18:41 | 2 | 2.32 |
| 06/17/2026 18:41 | 1 | 2.32 |
| 06/17/2026 18:41 | 3 | 2.32 |
| 06/17/2026 18:41 | 4 | 2.32 |
| 06/17/2026 18:41 | 6 | 2.32 |
| 06/17/2026 18:41 | 2 | 2.32 |
| 06/17/2026 18:41 | 3 | 2.32 |
| 06/17/2026 18:41 | 1 | 2.32 |
| 06/17/2026 18:41 | 1 | 2.32 |
| 06/17/2026 18:41 | 1 | 2.32 |
| 06/17/2026 18:41 | 1 | 2.32 |
| 06/17/2026 18:41 | 1 | 2.32 |
| 06/17/2026 18:41 | 1 | 2.32 |
| 06/17/2026 18:41 | 1 | 2.32 |
| 06/17/2026 18:41 | 1 | 2.32 |
| 06/17/2026 18:41 | 1 | 2.32 |
| 06/17/2026 18:41 | 178 | 2.32 |
| 06/17/2026 18:41 | 1 | 2.32 |
| 06/17/2026 18:41 | 2 | 2.32 |
| 06/17/2026 18:41 | 2 | 2.32 |
| 06/17/2026 18:41 | 2 | 2.32 |
| 06/17/2026 18:41 | 3 | 2.32 |
| 06/17/2026 18:41 | 3 | 2.32 |
| 06/17/2026 18:41 | 1 | 2.32 |
| 06/17/2026 18:41 | 2 | 2.32 |
| 06/17/2026 18:41 | 1 | 2.32 |
| 06/17/2026 18:41 | 1 | 2.32 |
| 06/17/2026 18:41 | 1 | 2.32 |
| 06/17/2026 18:41 | 1 | 2.32 |
| 06/17/2026 18:41 | 1 | 2.32 |
| 06/17/2026 18:41 | 2 | 2.32 |
| 06/17/2026 18:41 | 2 | 2.32 |
| 06/17/2026 18:41 | 4 | 2.32 |
| 06/17/2026 18:41 | 3 | 2.32 |
| 06/17/2026 18:41 | 1 | 2.32 |
| 06/17/2026 18:41 | 2 | 2.32 |
| 06/17/2026 18:41 | 1 | 2.32 |
| 06/17/2026 18:41 | 1 | 2.32 |
| 06/17/2026 18:41 | 1 | 2.32 |
| 06/17/2026 18:41 | 1 | 2.32 |
| 06/17/2026 18:41 | 1 | 2.32 |
| 06/17/2026 18:41 | 2 | 2.32 |
| 06/17/2026 18:41 | 3 | 2.32 |
| 06/17/2026 18:41 | 1 | 2.32 |
| 06/17/2026 18:41 | 7 | 2.32 |
| 06/17/2026 18:41 | 57 | 2.32 |
| 06/17/2026 18:41 | 100 | 2.32 |
| 06/17/2026 18:41 | 66 | 2.32 |
| 06/17/2026 18:41 | 58 | 2.32 |
| 06/17/2026 18:37 | 100 | 2.325 |
| 06/17/2026 18:37 | 38 | 2.325 |
| 06/17/2026 18:34 | 38 | 2.325 |
| 06/17/2026 18:27 | 1 | 2.33 |
| 06/17/2026 18:27 | 5 | 2.33 |
| 06/17/2026 18:27 | 6 | 2.33 |
| 06/17/2026 18:27 | 100 | 2.33 |
| 06/17/2026 18:27 | 1 | 2.33 |
| 06/17/2026 18:22 | 55 | 2.33 |
| 06/17/2026 18:22 | 300 | 2.325 |
| 06/17/2026 18:22 | 300 | 2.325 |
| 06/17/2026 18:15 | 57 | 2.32 |
| 06/17/2026 18:15 | 43 | 2.32 |
| 06/17/2026 18:14 | 100 | 2.32 |
| 06/17/2026 18:12 | 34 | 2.325 |
| 06/17/2026 18:12 | 38 | 2.325 |
| 06/17/2026 18:12 | 38 | 2.325 |
| 06/17/2026 18:12 | 38 | 2.325 |
| 06/17/2026 18:12 | 38 | 2.325 |
| 06/17/2026 18:12 | 38 | 2.325 |
| 06/17/2026 18:12 | 38 | 2.325 |
| 06/17/2026 18:12 | 38 | 2.325 |
| 06/17/2026 18:12 | 24 | 2.325 |
| 06/17/2026 18:12 | 38 | 2.325 |
| 06/17/2026 18:12 | 38 | 2.325 |
| 06/17/2026 18:11 | 85 | 2.31 |
| 06/17/2026 18:11 | 206 | 2.31 |
| 06/17/2026 18:11 | 100 | 2.31 |
| 06/17/2026 18:11 | 100 | 2.31 |
| 06/17/2026 18:11 | 100 | 2.31 |
| 06/17/2026 18:11 | 100 | 2.31 |
| 06/17/2026 18:11 | 99 | 2.31 |
| 06/17/2026 18:11 | 100 | 2.31 |
| 06/17/2026 18:11 | 100 | 2.31 |
| 06/17/2026 18:11 | 200 | 2.31 |
| 06/17/2026 18:11 | 100 | 2.31 |
| 06/17/2026 18:11 | 200 | 2.31 |
| 06/17/2026 18:11 | 200 | 2.31 |
| 06/17/2026 18:11 | 206 | 2.31 |
| 06/17/2026 18:11 | 100 | 2.31 |
| 06/17/2026 18:11 | 30 | 2.31 |
| 06/17/2026 18:11 | 1000 | 2.31 |
| 06/17/2026 18:11 | 246 | 2.31 |
| 06/17/2026 18:11 | 254 | 2.31 |
| 06/17/2026 18:11 | 100 | 2.31 |
| 06/17/2026 18:11 | 100 | 2.32 |
| 06/17/2026 18:10 | 2 | 2.32 |
| 06/17/2026 18:09 | 77 | 2.33 |
| 06/17/2026 18:09 | 23 | 2.33 |
| 06/17/2026 18:09 | 77 | 2.33 |
| 06/17/2026 18:08 | 23 | 2.33 |
| 06/17/2026 18:08 | 1 | 2.33 |
| 06/17/2026 18:08 | 38 | 2.33 |
| 06/17/2026 18:08 | 62 | 2.33 |
| 06/17/2026 18:08 | 100 | 2.33 |
| 06/17/2026 18:04 | 17 | 2.33 |
| 06/17/2026 18:02 | 20 | 2.34 |
| 06/17/2026 18:02 | 1 | 2.34 |
| 06/17/2026 18:02 | 101 | 2.34 |
| 06/17/2026 18:02 | 161 | 2.34 |
| 06/17/2026 18:02 | 17 | 2.34 |
| 06/17/2026 18:00 | 100 | 2.35 |
| 06/17/2026 18:00 | 500 | 2.35 |
| 06/17/2026 18:00 | 100 | 2.35 |
| 06/17/2026 18:00 | 100 | 2.36 |
| 06/17/2026 18:00 | 37 | 2.36 |
| 06/17/2026 18:00 | 100 | 2.36 |
| 06/17/2026 18:00 | 5 | 2.37 |
| 06/17/2026 18:00 | 85 | 2.37 |
| 06/17/2026 18:00 | 10 | 2.365 |
| 06/17/2026 18:00 | 90 | 2.365 |
| 06/17/2026 18:00 | 101 | 2.37 |
| 06/17/2026 18:00 | 5 | 2.38 |
| 06/17/2026 18:00 | 100 | 2.38 |
| 06/17/2026 18:00 | 300 | 2.37 |
| 06/17/2026 18:00 | 300 | 2.37 |
| 06/17/2026 17:59 | 100 | 2.365 |
| 06/17/2026 17:59 | 38 | 2.365 |
| 06/17/2026 17:59 | 100 | 2.355 |
| 06/17/2026 17:59 | 38 | 2.355 |
| 06/17/2026 17:59 | 100 | 2.355 |
| 06/17/2026 17:59 | 27 | 2.35 |
| 06/17/2026 17:59 | 41 | 2.35 |
| 06/17/2026 17:59 | 41 | 2.35 |
| 06/17/2026 17:59 | 26 | 2.35 |
| 06/17/2026 17:58 | 38 | 2.345 |
| 06/17/2026 17:58 | 38 | 2.345 |
| 06/17/2026 17:55 | 1 | 2.34 |
| 06/17/2026 17:55 | 17 | 2.34 |
| 06/17/2026 17:55 | 6 | 2.34 |
| 06/17/2026 17:55 | 94 | 2.34 |
| 06/17/2026 17:52 | 100 | 2.335 |
| 06/17/2026 17:52 | 6 | 2.34 |
| 06/17/2026 17:52 | 100 | 2.335 |
| 06/17/2026 17:52 | 38 | 2.335 |
| 06/17/2026 17:48 | 98 | 2.32 |
| 06/17/2026 17:48 | 2 | 2.32 |
| 06/17/2026 17:48 | 1 | 2.32 |
| 06/17/2026 17:47 | 100 | 2.31 |
| 06/17/2026 17:47 | 6 | 2.32 |
| 06/17/2026 17:45 | 100 | 2.33 |
| 06/17/2026 17:45 | 100 | 2.33 |
| 06/17/2026 17:44 | 554 | 2.34 |
| 06/17/2026 17:44 | 46 | 2.34 |
| 06/17/2026 17:44 | 172 | 2.34 |
| 06/17/2026 17:44 | 155 | 2.34 |
| 06/17/2026 17:42 | 100 | 2.34 |
| 06/17/2026 17:42 | 100 | 2.34 |
| 06/17/2026 17:42 | 100 | 2.34 |
| 06/17/2026 17:34 | 100 | 2.34 |
| 06/17/2026 17:34 | 100 | 2.34 |
| 06/17/2026 17:34 | 100 | 2.34 |
| 06/17/2026 17:34 | 38 | 2.34 |
| 06/17/2026 17:34 | 100 | 2.32 |
| 06/17/2026 17:18 | 100 | 2.29 |
| 06/17/2026 17:16 | 100 | 2.30 |
| 06/17/2026 17:16 | 38 | 2.31 |
| 06/17/2026 17:16 | 100 | 2.31 |
| 06/17/2026 17:16 | 400 | 2.31 |
| 06/17/2026 17:16 | 500 | 2.31 |
| 06/17/2026 17:15 | 100 | 2.31 |
| 06/17/2026 17:13 | 38 | 2.32 |
| 06/17/2026 17:06 | 200 | 2.33 |
| 06/17/2026 17:03 | 7 | 2.34 |
| 06/17/2026 17:03 | 38 | 2.34 |
| 06/17/2026 17:03 | 100 | 2.34 |
| 06/17/2026 17:03 | 500 | 2.34 |
| 06/17/2026 17:03 | 62 | 2.345 |
| 06/17/2026 17:03 | 38 | 2.345 |
| 06/17/2026 17:02 | 38 | 2.345 |
| 06/17/2026 17:01 | 1 | 2.34 |
| 06/17/2026 17:01 | 100 | 2.335 |
| 06/17/2026 17:01 | 200 | 2.335 |
| 06/17/2026 16:58 | 100 | 2.335 |
| 06/17/2026 16:57 | 35 | 2.34 |
| 06/17/2026 16:57 | 200 | 2.34 |
| 06/17/2026 16:57 | 100 | 2.34 |
| 06/17/2026 16:57 | 102 | 2.34 |
| 06/17/2026 16:56 | 100 | 2.34 |
| 06/17/2026 16:56 | 11 | 2.34 |
| 06/17/2026 16:56 | 38 | 2.34 |
| 06/17/2026 16:56 | 24 | 2.34 |
| 06/17/2026 16:56 | 38 | 2.34 |
| 06/17/2026 16:56 | 102 | 2.34 |
| 06/17/2026 16:56 | 62 | 2.34 |
| 06/17/2026 16:56 | 38 | 2.34 |
| 06/17/2026 16:54 | 300 | 2.325 |
| 06/17/2026 16:51 | 24 | 2.32 |
| 06/17/2026 16:51 | 38 | 2.32 |
| 06/17/2026 16:51 | 38 | 2.32 |
| 06/17/2026 16:51 | 38 | 2.31 |
| 06/17/2026 16:51 | 100 | 2.31 |
| 06/17/2026 16:51 | 300 | 2.31 |
| 06/17/2026 16:51 | 116 | 2.31 |
| 06/17/2026 16:51 | 100 | 2.31 |
| 06/17/2026 16:51 | 1 | 2.30 |
| 06/17/2026 16:51 | 2 | 2.30 |
| 06/17/2026 16:49 | 38 | 2.29 |
| 06/17/2026 16:47 | 100 | 2.28 |
| 06/17/2026 16:47 | 100 | 2.28 |
| 06/17/2026 16:42 | 300 | 2.29 |
| 06/17/2026 16:42 | 100 | 2.29 |
| 06/17/2026 16:42 | 100 | 2.29 |
| 06/17/2026 16:41 | 100 | 2.29 |
| 06/17/2026 16:37 | 1 | 2.29 |
| 06/17/2026 16:37 | 51 | 2.29 |
| 06/17/2026 16:37 | 214 | 2.29 |
| 06/17/2026 16:37 | 95 | 2.29 |
| 06/17/2026 16:37 | 62 | 2.285 |
| 06/17/2026 16:37 | 38 | 2.285 |
| 06/17/2026 16:36 | 38 | 2.285 |
| 06/17/2026 16:31 | 80 | 2.29 |
| 06/17/2026 16:31 | 100 | 2.29 |
| 06/17/2026 16:31 | 100 | 2.29 |
| 06/17/2026 16:31 | 48 | 2.29 |
| 06/17/2026 16:31 | 152 | 2.29 |
| 06/17/2026 16:30 | 38 | 2.295 |
| 06/17/2026 16:29 | 24 | 2.295 |
| 06/17/2026 16:29 | 38 | 2.295 |
| 06/17/2026 16:29 | 38 | 2.295 |
| 06/17/2026 16:29 | 100 | 2.295 |
| 06/17/2026 16:29 | 100 | 2.295 |
| 06/17/2026 16:29 | 4151 | 2.29 |
| 06/17/2026 16:29 | 1852 | 2.29 |
| 06/17/2026 16:28 | 38 | 2.285 |
| 06/17/2026 16:28 | 38 | 2.285 |
| 06/17/2026 16:28 | 38 | 2.285 |
| 06/17/2026 16:28 | 10 | 2.28 |
| 06/17/2026 16:28 | 90 | 2.28 |
| 06/17/2026 16:28 | 337 | 2.28 |
| 06/17/2026 16:28 | 1 | 2.28 |
| 06/17/2026 16:28 | 100 | 2.275 |
| 06/17/2026 16:28 | 100 | 2.275 |
| 06/17/2026 16:27 | 37 | 2.28 |
| 06/17/2026 16:27 | 101 | 2.28 |
| 06/17/2026 16:27 | 100 | 2.28 |
| 06/17/2026 16:27 | 300 | 2.28 |
| 06/17/2026 16:27 | 1 | 2.28 |
| 06/17/2026 16:27 | 100 | 2.275 |
| 06/17/2026 16:27 | 101 | 2.28 |
| 06/17/2026 16:27 | 100 | 2.275 |
| 06/17/2026 16:27 | 100 | 2.275 |
| 06/17/2026 16:27 | 100 | 2.275 |
| 06/17/2026 16:27 | 100 | 2.275 |
| 06/17/2026 16:27 | 4 | 2.28 |
| 06/17/2026 16:27 | 82 | 2.28 |
| 06/17/2026 16:27 | 100 | 2.28 |
| 06/17/2026 16:27 | 100 | 2.28 |
| 06/17/2026 16:25 | 100 | 2.28 |
| 06/17/2026 16:23 | 47 | 2.285 |
| 06/17/2026 16:23 | 100 | 2.28 |
| 06/17/2026 16:14 | 89 | 2.27 |
| 06/17/2026 16:14 | 11 | 2.27 |
| 06/17/2026 16:14 | 21 | 2.27 |
| 06/17/2026 16:14 | 48 | 2.27 |
| 06/17/2026 16:14 | 18 | 2.27 |
| 06/17/2026 16:10 | 73 | 2.26 |
| 06/17/2026 16:10 | 27 | 2.26 |
| 06/17/2026 16:07 | 54 | 2.25 |
| 06/17/2026 16:07 | 31 | 2.25 |
| 06/17/2026 16:07 | 26 | 2.25 |
| 06/17/2026 16:07 | 6 | 2.25 |
| 06/17/2026 16:07 | 9 | 2.25 |
| 06/17/2026 16:07 | 54 | 2.25 |
| 06/17/2026 16:07 | 31 | 2.25 |
| 06/17/2026 16:07 | 41 | 2.25 |
| 06/17/2026 16:07 | 27 | 2.25 |
| 06/17/2026 16:07 | 21 | 2.25 |
| 06/17/2026 16:07 | 52 | 2.25 |
| 06/17/2026 16:07 | 1 | 2.25 |
| 06/17/2026 16:07 | 26 | 2.25 |
| 06/17/2026 16:07 | 94 | 2.25 |
| 06/17/2026 16:07 | 6 | 2.25 |
| 06/17/2026 16:06 | 41 | 2.25 |
| 06/17/2026 16:06 | 48 | 2.25 |
| 06/17/2026 16:06 | 52 | 2.25 |
| 06/17/2026 16:06 | 48 | 2.25 |
| 06/17/2026 16:06 | 100 | 2.25 |
| 06/17/2026 16:06 | 52 | 2.25 |
| 06/17/2026 16:06 | 1 | 2.25 |
| 06/17/2026 16:06 | 100 | 2.25 |
| 06/17/2026 16:06 | 127 | 2.25 |
| 06/17/2026 16:06 | 6 | 2.25 |
| 06/17/2026 16:06 | 11 | 2.25 |
| 06/17/2026 16:06 | 6 | 2.25 |
| 06/17/2026 16:06 | 127 | 2.25 |
| 06/17/2026 16:06 | 6 | 2.25 |
| 06/17/2026 16:06 | 2 | 2.25 |
| 06/17/2026 16:06 | 98 | 2.25 |
| 06/17/2026 16:06 | 20 | 2.25 |
| 06/17/2026 16:06 | 133 | 2.25 |
| 06/17/2026 16:06 | 133 | 2.25 |
| 06/17/2026 16:06 | 100 | 2.245 |
| 06/17/2026 16:06 | 13 | 2.24 |
| 06/17/2026 16:06 | 87 | 2.24 |
| 06/17/2026 16:02 | 13 | 2.24 |
| 06/17/2026 16:02 | 87 | 2.24 |
| 06/17/2026 16:02 | 100 | 2.255 |
| 06/17/2026 15:56 | 13 | 2.24 |
| 06/17/2026 15:56 | 9 | 2.25 |
| 06/17/2026 15:56 | 18 | 2.25 |
| 06/17/2026 15:56 | 60 | 2.25 |
| 06/17/2026 15:48 | 95 | 2.265 |
| 06/17/2026 15:47 | 11 | 2.29 |
| 06/17/2026 15:47 | 89 | 2.29 |
| 06/17/2026 15:47 | 1 | 2.29 |
| 06/17/2026 15:47 | 1 | 2.29 |
| 06/17/2026 15:47 | 70 | 2.29 |
| 06/17/2026 15:47 | 28 | 2.29 |
| 06/17/2026 15:47 | 1 | 2.29 |
| 06/17/2026 15:47 | 1 | 2.29 |
| 06/17/2026 15:47 | 1 | 2.29 |
| 06/17/2026 15:47 | 1 | 2.29 |
| 06/17/2026 15:47 | 1 | 2.29 |
| 06/17/2026 15:47 | 2 | 2.29 |
| 06/17/2026 15:47 | 2 | 2.29 |
| 06/17/2026 15:47 | 1 | 2.29 |
| 06/17/2026 15:47 | 1 | 2.29 |
| 06/17/2026 15:47 | 1 | 2.29 |
| 06/17/2026 15:47 | 1 | 2.29 |
| 06/17/2026 15:47 | 1 | 2.29 |
| 06/17/2026 15:47 | 1 | 2.29 |
| 06/17/2026 15:47 | 3 | 2.29 |
| 06/17/2026 15:47 | 3 | 2.29 |
| 06/17/2026 15:47 | 2 | 2.29 |
| 06/17/2026 15:47 | 1 | 2.29 |
| 06/17/2026 15:47 | 1 | 2.29 |
| 06/17/2026 15:47 | 1 | 2.29 |
| 06/17/2026 15:47 | 1 | 2.29 |
| 06/17/2026 15:47 | 1 | 2.29 |
| 06/17/2026 15:47 | 1 | 2.29 |
| 06/17/2026 15:47 | 1 | 2.29 |
| 06/17/2026 15:47 | 1 | 2.29 |
| 06/17/2026 15:47 | 1 | 2.29 |
| 06/17/2026 15:47 | 1 | 2.29 |
| 06/17/2026 15:47 | 1 | 2.29 |
| 06/17/2026 15:47 | 1 | 2.29 |
| 06/17/2026 15:47 | 1 | 2.29 |
| 06/17/2026 15:47 | 1 | 2.29 |
| 06/17/2026 15:47 | 1 | 2.29 |
| 06/17/2026 15:47 | 1 | 2.29 |
| 06/17/2026 15:47 | 2 | 2.29 |
| 06/17/2026 15:47 | 2 | 2.29 |
| 06/17/2026 15:47 | 2 | 2.29 |
| 06/17/2026 15:47 | 1 | 2.29 |
| 06/17/2026 15:47 | 1 | 2.29 |
| 06/17/2026 15:47 | 1 | 2.29 |
| 06/17/2026 15:47 | 1 | 2.29 |
| 06/17/2026 15:47 | 1 | 2.29 |
| 06/17/2026 15:47 | 1 | 2.29 |
| 06/17/2026 15:47 | 1 | 2.29 |
| 06/17/2026 15:47 | 72 | 2.29 |
| 06/17/2026 15:47 | 43 | 2.29 |
| 06/17/2026 15:47 | 29 | 2.29 |
| 06/17/2026 15:47 | 71 | 2.29 |
| 06/17/2026 15:43 | 10 | 2.25 |
| 06/17/2026 15:41 | 28 | 2.27 |
| 06/17/2026 15:41 | 19 | 2.27 |
| 06/17/2026 15:41 | 19 | 2.27 |
| 06/17/2026 15:41 | 1 | 2.27 |
| 06/17/2026 15:41 | 1 | 2.27 |
| 06/17/2026 15:41 | 1 | 2.27 |
| 06/17/2026 15:41 | 31 | 2.27 |
| 06/17/2026 15:41 | 3 | 2.26 |
| 06/17/2026 15:39 | 100 | 2.245 |
| 06/17/2026 15:38 | 100 | 2.22 |
| 06/17/2026 15:38 | 62 | 2.23 |
| 06/17/2026 15:35 | 100 | 2.23 |
| 06/17/2026 15:30 | 1000 | 2.25 |
| 06/17/2026 15:30 | 50 | 2.25 |
| 06/17/2026 15:30 | 1550 | 2.25 |
| 06/17/2026 15:30 | 7465 | 2.24 |
| 06/17/2026 15:22 | 1 | 2.23 |
| 06/17/2026 15:22 | 1 | 2.23 |
| 06/17/2026 15:22 | 1 | 2.23 |
| 06/17/2026 15:22 | 12 | 2.23 |
| 06/17/2026 15:22 | 1 | 2.23 |
| 06/17/2026 15:22 | 87 | 2.23 |