Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.47
+0.17
(
+7.39% )
|
2.47
|
600 |
2.48
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2.47 |
| 08/14/2026 23:20 | � | 2.47 |
| 08/14/2026 22:30 | � | 2.47 |
| 08/14/2026 22:00 | � | 2.47 |
| 08/14/2026 22:00 | 4796 | 2.47 |
| 08/14/2026 21:59 | 4 | 2.475 |
| 08/14/2026 21:59 | 8 | 2.48 |
| 08/14/2026 21:59 | 63 | 2.48 |
| 08/14/2026 21:59 | 2 | 2.475 |
| 08/14/2026 21:59 | 4 | 2.475 |
| 08/14/2026 21:59 | 3 | 2.475 |
| 08/14/2026 21:59 | 2 | 2.475 |
| 08/14/2026 21:59 | 2 | 2.475 |
| 08/14/2026 21:59 | 2 | 2.475 |
| 08/14/2026 21:59 | 3 | 2.475 |
| 08/14/2026 21:59 | 3 | 2.48 |
| 08/14/2026 21:59 | 23 | 2.48 |
| 08/14/2026 21:59 | 27 | 2.48 |
| 08/14/2026 21:59 | 20 | 2.48 |
| 08/14/2026 21:59 | 44 | 2.48 |
| 08/14/2026 21:59 | 20 | 2.48 |
| 08/14/2026 21:59 | 15 | 2.475 |
| 08/14/2026 21:59 | 1 | 2.475 |
| 08/14/2026 21:59 | 39 | 2.48 |
| 08/14/2026 21:59 | 200 | 2.475 |
| 08/14/2026 21:59 | 15 | 2.475 |
| 08/14/2026 21:59 | 3 | 2.475 |
| 08/14/2026 21:59 | 17 | 2.48 |
| 08/14/2026 21:59 | 112 | 2.48 |
| 08/14/2026 21:59 | 100 | 2.48 |
| 08/14/2026 21:59 | 109 | 2.47 |
| 08/14/2026 21:59 | 200 | 2.47 |
| 08/14/2026 21:59 | 484 | 2.47 |
| 08/14/2026 21:59 | 600 | 2.475 |
| 08/14/2026 21:59 | 200 | 2.48 |
| 08/14/2026 21:59 | 186 | 2.48 |
| 08/14/2026 21:59 | 112 | 2.48 |
| 08/14/2026 21:59 | 373 | 2.48 |
| 08/14/2026 21:59 | 20 | 2.48 |
| 08/14/2026 21:59 | 80 | 2.48 |
| 08/14/2026 21:59 | 12 | 2.48 |
| 08/14/2026 21:59 | 100 | 2.48 |
| 08/14/2026 21:59 | 177 | 2.48 |
| 08/14/2026 21:59 | 1 | 2.48 |
| 08/14/2026 21:59 | 218 | 2.48 |
| 08/14/2026 21:59 | 40 | 2.48 |
| 08/14/2026 21:59 | 90 | 2.48 |
| 08/14/2026 21:59 | 249 | 2.48 |
| 08/14/2026 21:59 | 200 | 2.475 |
| 08/14/2026 21:59 | 19 | 2.475 |
| 08/14/2026 21:59 | 1 | 2.475 |
| 08/14/2026 21:59 | 100 | 2.48 |
| 08/14/2026 21:59 | 18 | 2.475 |
| 08/14/2026 21:59 | 100 | 2.475 |
| 08/14/2026 21:59 | 19 | 2.475 |
| 08/14/2026 21:59 | 1 | 2.475 |
| 08/14/2026 21:59 | 18 | 2.475 |
| 08/14/2026 21:59 | 18 | 2.475 |
| 08/14/2026 21:59 | 100 | 2.475 |
| 08/14/2026 21:59 | 100 | 2.475 |
| 08/14/2026 21:59 | 19 | 2.475 |
| 08/14/2026 21:59 | 18 | 2.475 |
| 08/14/2026 21:59 | 96 | 2.475 |
| 08/14/2026 21:59 | 18 | 2.475 |
| 08/14/2026 21:59 | 16 | 2.47 |
| 08/14/2026 21:59 | 177 | 2.47 |
| 08/14/2026 21:59 | 200 | 2.475 |
| 08/14/2026 21:59 | 63 | 2.475 |
| 08/14/2026 21:59 | 1 | 2.47 |
| 08/14/2026 21:59 | 186 | 2.475 |
| 08/14/2026 21:59 | 258 | 2.47 |
| 08/14/2026 21:59 | 78 | 2.47 |
| 08/14/2026 21:59 | 100 | 2.47 |
| 08/14/2026 21:59 | 455 | 2.465 |
| 08/14/2026 21:59 | 51 | 2.465 |
| 08/14/2026 21:58 | 3 | 2.465 |
| 08/14/2026 21:58 | 3 | 2.465 |
| 08/14/2026 21:58 | 3 | 2.465 |
| 08/14/2026 21:58 | 3 | 2.465 |
| 08/14/2026 21:58 | 3 | 2.465 |
| 08/14/2026 21:58 | 3 | 2.465 |
| 08/14/2026 21:58 | 3 | 2.465 |
| 08/14/2026 21:58 | 4 | 2.465 |
| 08/14/2026 21:58 | 2 | 2.465 |
| 08/14/2026 21:58 | 4 | 2.465 |
| 08/14/2026 21:58 | 3 | 2.465 |
| 08/14/2026 21:58 | 3 | 2.465 |
| 08/14/2026 21:58 | 3 | 2.465 |
| 08/14/2026 21:58 | 3 | 2.465 |
| 08/14/2026 21:58 | 3 | 2.465 |
| 08/14/2026 21:58 | 3 | 2.465 |
| 08/14/2026 21:58 | 3 | 2.465 |
| 08/14/2026 21:58 | 3 | 2.465 |
| 08/14/2026 21:58 | 16 | 2.465 |
| 08/14/2026 21:58 | 78 | 2.47 |
| 08/14/2026 21:58 | 1 | 2.47 |
| 08/14/2026 21:58 | 17 | 2.47 |
| 08/14/2026 21:58 | 23 | 2.47 |
| 08/14/2026 21:58 | 77 | 2.47 |
| 08/14/2026 21:58 | 1 | 2.47 |
| 08/14/2026 21:58 | 1 | 2.47 |
| 08/14/2026 21:57 | 40 | 2.47 |
| 08/14/2026 21:57 | 20 | 2.47 |
| 08/14/2026 21:57 | 100 | 2.47 |
| 08/14/2026 21:57 | 34 | 2.47 |
| 08/14/2026 21:57 | 67 | 2.47 |
| 08/14/2026 21:57 | 9 | 2.47 |
| 08/14/2026 21:57 | 1 | 2.47 |
| 08/14/2026 21:57 | 1 | 2.47 |
| 08/14/2026 21:57 | 1 | 2.47 |
| 08/14/2026 21:57 | 1 | 2.47 |
| 08/14/2026 21:57 | 1 | 2.47 |
| 08/14/2026 21:57 | 1 | 2.47 |
| 08/14/2026 21:57 | 1 | 2.47 |
| 08/14/2026 21:57 | 1 | 2.47 |
| 08/14/2026 21:57 | 1 | 2.47 |
| 08/14/2026 21:57 | 1 | 2.47 |
| 08/14/2026 21:57 | 1 | 2.47 |
| 08/14/2026 21:57 | 100 | 2.47 |
| 08/14/2026 21:57 | 196 | 2.47 |
| 08/14/2026 21:57 | 1 | 2.475 |
| 08/14/2026 21:57 | 2 | 2.475 |
| 08/14/2026 21:57 | 1 | 2.475 |
| 08/14/2026 21:57 | 2 | 2.475 |
| 08/14/2026 21:57 | 2 | 2.475 |
| 08/14/2026 21:57 | 1 | 2.475 |
| 08/14/2026 21:57 | 12 | 2.475 |
| 08/14/2026 21:57 | 304 | 2.47 |
| 08/14/2026 21:57 | 1 | 2.47 |
| 08/14/2026 21:57 | 185 | 2.47 |
| 08/14/2026 21:57 | 9 | 2.47 |
| 08/14/2026 21:57 | 199 | 2.475 |
| 08/14/2026 21:57 | 6 | 2.475 |
| 08/14/2026 21:57 | 1 | 2.475 |
| 08/14/2026 21:57 | 1 | 2.475 |
| 08/14/2026 21:57 | 1 | 2.47 |
| 08/14/2026 21:57 | 65 | 2.47 |
| 08/14/2026 21:57 | 208 | 2.47 |
| 08/14/2026 21:57 | 10 | 2.47 |
| 08/14/2026 21:57 | 100 | 2.47 |
| 08/14/2026 21:57 | 22 | 2.47 |
| 08/14/2026 21:57 | 96 | 2.47 |
| 08/14/2026 21:56 | 17 | 2.475 |
| 08/14/2026 21:56 | 1 | 2.47 |
| 08/14/2026 21:56 | 1 | 2.475 |
| 08/14/2026 21:56 | 100 | 2.475 |
| 08/14/2026 21:56 | 100 | 2.475 |
| 08/14/2026 21:56 | 1 | 2.47 |
| 08/14/2026 21:56 | 1 | 2.47 |
| 08/14/2026 21:56 | 1 | 2.47 |
| 08/14/2026 21:56 | 2 | 2.47 |
| 08/14/2026 21:56 | 1 | 2.47 |
| 08/14/2026 21:56 | 1 | 2.47 |
| 08/14/2026 21:56 | 2 | 2.47 |
| 08/14/2026 21:56 | 1 | 2.47 |
| 08/14/2026 21:56 | 2 | 2.47 |
| 08/14/2026 21:56 | 1 | 2.47 |
| 08/14/2026 21:56 | 1 | 2.47 |
| 08/14/2026 21:56 | 1 | 2.47 |
| 08/14/2026 21:56 | 2 | 2.47 |
| 08/14/2026 21:56 | 2 | 2.47 |
| 08/14/2026 21:56 | 1 | 2.47 |
| 08/14/2026 21:56 | 1 | 2.47 |
| 08/14/2026 21:56 | 1 | 2.47 |
| 08/14/2026 21:56 | 3 | 2.47 |
| 08/14/2026 21:56 | 1 | 2.47 |
| 08/14/2026 21:56 | 1 | 2.47 |
| 08/14/2026 21:56 | 11 | 2.47 |
| 08/14/2026 21:56 | 2 | 2.47 |
| 08/14/2026 21:56 | 6 | 2.47 |
| 08/14/2026 21:55 | 1 | 2.47 |
| 08/14/2026 21:55 | 88 | 2.48 |
| 08/14/2026 21:55 | 12 | 2.47 |
| 08/14/2026 21:55 | 1 | 2.47 |
| 08/14/2026 21:55 | 5 | 2.47 |
| 08/14/2026 21:55 | 18 | 2.47 |
| 08/14/2026 21:55 | 1 | 2.47 |
| 08/14/2026 21:55 | 1 | 2.47 |
| 08/14/2026 21:55 | 1 | 2.47 |
| 08/14/2026 21:55 | 1 | 2.47 |
| 08/14/2026 21:55 | 1 | 2.47 |
| 08/14/2026 21:55 | 2 | 2.47 |
| 08/14/2026 21:55 | 1 | 2.47 |
| 08/14/2026 21:55 | 1 | 2.47 |
| 08/14/2026 21:55 | 1 | 2.47 |
| 08/14/2026 21:55 | 28 | 2.47 |
| 08/14/2026 21:55 | 13 | 2.47 |
| 08/14/2026 21:54 | 11 | 2.47 |
| 08/14/2026 21:54 | 89 | 2.47 |
| 08/14/2026 21:54 | 100 | 2.465 |
| 08/14/2026 21:54 | 100 | 2.47 |
| 08/14/2026 21:54 | 500 | 2.47 |
| 08/14/2026 21:54 | 100 | 2.47 |
| 08/14/2026 21:54 | 87 | 2.47 |
| 08/14/2026 21:54 | 1 | 2.47 |
| 08/14/2026 21:54 | 1 | 2.47 |
| 08/14/2026 21:54 | 10 | 2.47 |
| 08/14/2026 21:54 | 100 | 2.47 |
| 08/14/2026 21:54 | 7 | 2.465 |
| 08/14/2026 21:54 | 25 | 2.465 |
| 08/14/2026 21:54 | 500 | 2.47 |
| 08/14/2026 21:54 | 88 | 2.47 |
| 08/14/2026 21:54 | 3 | 2.47 |
| 08/14/2026 21:54 | 66 | 2.47 |
| 08/14/2026 21:54 | 32 | 2.47 |
| 08/14/2026 21:54 | 88 | 2.47 |
| 08/14/2026 21:54 | 128 | 2.47 |
| 08/14/2026 21:53 | 76 | 2.47 |
| 08/14/2026 21:53 | 90 | 2.47 |
| 08/14/2026 21:53 | 10 | 2.47 |
| 08/14/2026 21:53 | 99 | 2.47 |
| 08/14/2026 21:53 | 1 | 2.47 |
| 08/14/2026 21:53 | 400 | 2.46 |
| 08/14/2026 21:53 | 7 | 2.46 |
| 08/14/2026 21:53 | 24 | 2.46 |
| 08/14/2026 21:53 | 56 | 2.46 |
| 08/14/2026 21:53 | 1 | 2.46 |
| 08/14/2026 21:52 | 5 | 2.455 |
| 08/14/2026 21:52 | 7 | 2.455 |
| 08/14/2026 21:52 | 17 | 2.46 |
| 08/14/2026 21:52 | 30 | 2.46 |
| 08/14/2026 21:52 | 53 | 2.455 |
| 08/14/2026 21:52 | 57 | 2.45 |
| 08/14/2026 21:52 | 100 | 2.45 |
| 08/14/2026 21:52 | 5 | 2.455 |
| 08/14/2026 21:52 | 5 | 2.455 |
| 08/14/2026 21:52 | 2 | 2.455 |
| 08/14/2026 21:52 | 1 | 2.455 |
| 08/14/2026 21:51 | 1 | 2.46 |
| 08/14/2026 21:51 | 1 | 2.46 |
| 08/14/2026 21:51 | 1 | 2.46 |
| 08/14/2026 21:51 | 1 | 2.46 |
| 08/14/2026 21:51 | 4 | 2.46 |
| 08/14/2026 21:51 | 2 | 2.46 |
| 08/14/2026 21:51 | 12 | 2.46 |
| 08/14/2026 21:51 | 82 | 2.46 |
| 08/14/2026 21:51 | 1 | 2.46 |
| 08/14/2026 21:50 | 17 | 2.46 |
| 08/14/2026 21:50 | 1 | 2.46 |
| 08/14/2026 21:50 | 73 | 2.455 |
| 08/14/2026 21:50 | 1 | 2.455 |
| 08/14/2026 21:50 | 1 | 2.455 |
| 08/14/2026 21:50 | 1 | 2.455 |
| 08/14/2026 21:50 | 1 | 2.455 |
| 08/14/2026 21:50 | 1 | 2.455 |
| 08/14/2026 21:50 | 1 | 2.455 |
| 08/14/2026 21:50 | 1 | 2.455 |
| 08/14/2026 21:49 | 1 | 2.455 |
| 08/14/2026 21:49 | 2 | 2.455 |
| 08/14/2026 21:49 | 100 | 2.455 |
| 08/14/2026 21:49 | 10 | 2.45 |
| 08/14/2026 21:49 | 2 | 2.45 |
| 08/14/2026 21:48 | 92 | 2.45 |
| 08/14/2026 21:47 | 9 | 2.45 |
| 08/14/2026 21:47 | 90 | 2.45 |
| 08/14/2026 21:47 | 100 | 2.45 |
| 08/14/2026 21:47 | 1 | 2.45 |
| 08/14/2026 21:47 | 10 | 2.45 |
| 08/14/2026 21:47 | 47 | 2.43 |
| 08/14/2026 21:47 | 100 | 2.43 |
| 08/14/2026 21:47 | 100 | 2.43 |
| 08/14/2026 21:46 | 94 | 2.44 |
| 08/14/2026 21:43 | 10 | 2.44 |
| 08/14/2026 21:43 | 50 | 2.44 |
| 08/14/2026 21:43 | 13 | 2.44 |
| 08/14/2026 21:42 | 10 | 2.44 |
| 08/14/2026 21:42 | 100 | 2.44 |
| 08/14/2026 21:42 | 3 | 2.44 |
| 08/14/2026 21:41 | 100 | 2.44 |
| 08/14/2026 21:39 | 100 | 2.44 |
| 08/14/2026 21:38 | 94 | 2.44 |
| 08/14/2026 21:38 | 100 | 2.44 |
| 08/14/2026 21:38 | 6 | 2.44 |
| 08/14/2026 21:38 | 472 | 2.43 |
| 08/14/2026 21:38 | 100 | 2.43 |
| 08/14/2026 21:38 | 100 | 2.43 |
| 08/14/2026 21:38 | 100 | 2.43 |
| 08/14/2026 21:38 | 100 | 2.44 |
| 08/14/2026 21:38 | 1 | 2.44 |
| 08/14/2026 21:38 | 100 | 2.445 |
| 08/14/2026 21:38 | 1 | 2.445 |
| 08/14/2026 21:38 | 1 | 2.445 |
| 08/14/2026 21:38 | 200 | 2.445 |
| 08/14/2026 21:37 | 1 | 2.45 |
| 08/14/2026 21:37 | 1 | 2.45 |
| 08/14/2026 21:37 | 1 | 2.45 |
| 08/14/2026 21:37 | 1 | 2.45 |
| 08/14/2026 21:37 | 125 | 2.445 |
| 08/14/2026 21:36 | 6 | 2.43 |
| 08/14/2026 21:34 | 1 | 2.44 |
| 08/14/2026 21:34 | 100 | 2.43 |
| 08/14/2026 21:34 | 500 | 2.43 |
| 08/14/2026 21:34 | 100 | 2.43 |
| 08/14/2026 21:34 | 18 | 2.43 |
| 08/14/2026 21:34 | 82 | 2.43 |
| 08/14/2026 21:34 | 100 | 2.43 |
| 08/14/2026 21:33 | 39 | 2.45 |
| 08/14/2026 21:33 | 1 | 2.455 |
| 08/14/2026 21:33 | 2 | 2.45 |
| 08/14/2026 21:33 | 26 | 2.45 |
| 08/14/2026 21:33 | 18 | 2.45 |
| 08/14/2026 21:33 | 1 | 2.45 |
| 08/14/2026 21:33 | 12 | 2.45 |
| 08/14/2026 21:32 | 10 | 2.45 |
| 08/14/2026 21:32 | 6 | 2.45 |
| 08/14/2026 21:32 | 1 | 2.45 |
| 08/14/2026 21:32 | 8 | 2.45 |
| 08/14/2026 21:32 | 1 | 2.45 |
| 08/14/2026 21:32 | 1 | 2.45 |
| 08/14/2026 21:32 | 1 | 2.45 |
| 08/14/2026 21:32 | 1 | 2.45 |
| 08/14/2026 21:32 | 1 | 2.45 |
| 08/14/2026 21:32 | 8 | 2.45 |
| 08/14/2026 21:32 | 1 | 2.45 |
| 08/14/2026 21:32 | 1 | 2.45 |
| 08/14/2026 21:32 | 9 | 2.45 |
| 08/14/2026 21:32 | 1 | 2.45 |
| 08/14/2026 21:32 | 15 | 2.45 |
| 08/14/2026 21:32 | 100 | 2.445 |
| 08/14/2026 21:32 | 29 | 2.45 |
| 08/14/2026 21:32 | 56 | 2.45 |
| 08/14/2026 21:32 | 1 | 2.45 |
| 08/14/2026 21:32 | 1 | 2.45 |
| 08/14/2026 21:32 | 1 | 2.45 |
| 08/14/2026 21:32 | 2 | 2.45 |
| 08/14/2026 21:32 | 1 | 2.45 |
| 08/14/2026 21:32 | 1 | 2.45 |
| 08/14/2026 21:32 | 8 | 2.45 |
| 08/14/2026 21:31 | 1 | 2.45 |
| 08/14/2026 21:31 | 9 | 2.45 |
| 08/14/2026 21:31 | 1 | 2.45 |
| 08/14/2026 21:31 | 44 | 2.45 |
| 08/14/2026 21:31 | 56 | 2.45 |
| 08/14/2026 21:31 | 1 | 2.45 |
| 08/14/2026 21:31 | 1 | 2.45 |
| 08/14/2026 21:31 | 1 | 2.45 |
| 08/14/2026 21:31 | 1 | 2.45 |
| 08/14/2026 21:31 | 63 | 2.45 |
| 08/14/2026 21:31 | 37 | 2.45 |
| 08/14/2026 21:31 | 14 | 2.45 |
| 08/14/2026 21:31 | 86 | 2.45 |
| 08/14/2026 21:30 | 1 | 2.45 |
| 08/14/2026 21:30 | 86 | 2.45 |
| 08/14/2026 21:30 | 100 | 2.45 |
| 08/14/2026 21:30 | 300 | 2.45 |
| 08/14/2026 21:30 | 52 | 2.45 |
| 08/14/2026 21:30 | 100 | 2.45 |
| 08/14/2026 21:30 | 5 | 2.45 |
| 08/14/2026 21:30 | 10 | 2.45 |
| 08/14/2026 21:30 | 9 | 2.45 |
| 08/14/2026 21:30 | 2 | 2.45 |
| 08/14/2026 21:30 | 73 | 2.45 |
| 08/14/2026 21:30 | 1 | 2.45 |
| 08/14/2026 21:30 | 100 | 2.45 |
| 08/14/2026 21:30 | 100 | 2.44 |
| 08/14/2026 21:30 | 20 | 2.44 |
| 08/14/2026 21:30 | 36 | 2.44 |
| 08/14/2026 21:30 | 25 | 2.43 |
| 08/14/2026 21:30 | 27 | 2.43 |
| 08/14/2026 21:30 | 1 | 2.43 |
| 08/14/2026 21:30 | 8 | 2.43 |
| 08/14/2026 21:29 | 100 | 2.425 |
| 08/14/2026 21:29 | 100 | 2.43 |
| 08/14/2026 21:29 | 100 | 2.43 |
| 08/14/2026 21:29 | 100 | 2.43 |
| 08/14/2026 21:29 | 100 | 2.43 |
| 08/14/2026 21:29 | 500 | 2.43 |
| 08/14/2026 21:29 | 4 | 2.43 |
| 08/14/2026 21:29 | 100 | 2.435 |
| 08/14/2026 21:29 | 1 | 2.44 |
| 08/14/2026 21:29 | 1 | 2.44 |
| 08/14/2026 21:29 | 4 | 2.435 |
| 08/14/2026 21:28 | 1 | 2.44 |
| 08/14/2026 21:28 | 1 | 2.44 |
| 08/14/2026 21:27 | 1 | 2.44 |
| 08/14/2026 21:27 | 1 | 2.44 |
| 08/14/2026 21:27 | 1 | 2.44 |
| 08/14/2026 21:27 | 1 | 2.44 |
| 08/14/2026 21:26 | 1 | 2.44 |
| 08/14/2026 21:26 | 1 | 2.44 |
| 08/14/2026 21:25 | 100 | 2.43 |
| 08/14/2026 21:24 | 1 | 2.44 |
| 08/14/2026 21:24 | 1 | 2.44 |
| 08/14/2026 21:24 | 36 | 2.43 |
| 08/14/2026 21:24 | 32 | 2.44 |
| 08/14/2026 21:24 | 20 | 2.44 |
| 08/14/2026 21:24 | 48 | 2.44 |
| 08/14/2026 21:23 | 100 | 2.43 |
| 08/14/2026 21:20 | 1 | 2.43 |
| 08/14/2026 21:20 | 100 | 2.43 |
| 08/14/2026 21:20 | 1 | 2.44 |
| 08/14/2026 21:20 | 1 | 2.44 |
| 08/14/2026 21:20 | 1 | 2.44 |
| 08/14/2026 21:20 | 8 | 2.44 |
| 08/14/2026 21:19 | 1 | 2.44 |
| 08/14/2026 21:19 | 65 | 2.43 |
| 08/14/2026 21:18 | 67 | 2.43 |
| 08/14/2026 21:18 | 1 | 2.43 |
| 08/14/2026 21:18 | 35 | 2.43 |
| 08/14/2026 21:16 | 100 | 2.43 |
| 08/14/2026 21:15 | 6 | 2.43 |
| 08/14/2026 21:14 | 1 | 2.43 |
| 08/14/2026 21:14 | 21 | 2.43 |
| 08/14/2026 21:14 | 1 | 2.43 |
| 08/14/2026 21:14 | 1 | 2.43 |
| 08/14/2026 21:13 | 10 | 2.43 |
| 08/14/2026 21:13 | 38 | 2.43 |
| 08/14/2026 21:12 | 1 | 2.43 |
| 08/14/2026 21:12 | 1 | 2.43 |
| 08/14/2026 21:12 | 100 | 2.43 |
| 08/14/2026 21:12 | 1 | 2.43 |
| 08/14/2026 21:12 | 1 | 2.43 |
| 08/14/2026 21:10 | 1 | 2.42 |
| 08/14/2026 21:10 | 7 | 2.43 |
| 08/14/2026 21:09 | 1 | 2.43 |
| 08/14/2026 21:09 | 1 | 2.43 |
| 08/14/2026 21:08 | 71 | 2.42 |
| 08/14/2026 21:08 | 3 | 2.42 |
| 08/14/2026 21:08 | 1 | 2.43 |
| 08/14/2026 21:08 | 1 | 2.43 |
| 08/14/2026 21:08 | 10 | 2.43 |
| 08/14/2026 21:07 | 1 | 2.43 |
| 08/14/2026 21:05 | 1 | 2.43 |
| 08/14/2026 21:05 | 1 | 2.43 |
| 08/14/2026 21:05 | 1 | 2.43 |
| 08/14/2026 21:04 | 100 | 2.42 |
| 08/14/2026 21:04 | 1 | 2.43 |
| 08/14/2026 21:04 | 43 | 2.43 |
| 08/14/2026 21:02 | 49 | 2.42 |
| 08/14/2026 21:02 | 100 | 2.42 |
| 08/14/2026 21:02 | 1 | 2.43 |
| 08/14/2026 21:02 | 1 | 2.43 |
| 08/14/2026 21:02 | 1 | 2.43 |
| 08/14/2026 21:02 | 57 | 2.43 |
| 08/14/2026 21:02 | 1 | 2.43 |
| 08/14/2026 21:01 | 1 | 2.43 |
| 08/14/2026 21:01 | 1 | 2.43 |
| 08/14/2026 21:01 | 28 | 2.43 |
| 08/14/2026 21:01 | 1 | 2.43 |
| 08/14/2026 21:01 | 1 | 2.43 |
| 08/14/2026 21:01 | 1 | 2.43 |
| 08/14/2026 21:00 | 1 | 2.43 |
| 08/14/2026 21:00 | 1 | 2.43 |
| 08/14/2026 21:00 | 5 | 2.43 |
| 08/14/2026 21:00 | 1 | 2.43 |
| 08/14/2026 21:00 | 6 | 2.43 |
| 08/14/2026 21:00 | 1 | 2.43 |
| 08/14/2026 21:00 | 4 | 2.43 |
| 08/14/2026 21:00 | 1 | 2.43 |
| 08/14/2026 21:00 | 1 | 2.43 |
| 08/14/2026 21:00 | 1 | 2.43 |
| 08/14/2026 21:00 | 5 | 2.43 |
| 08/14/2026 20:56 | 17 | 2.42 |
| 08/14/2026 20:55 | 45 | 2.43 |
| 08/14/2026 20:55 | 100 | 2.43 |
| 08/14/2026 20:55 | 7 | 2.43 |
| 08/14/2026 20:54 | 2 | 2.44 |
| 08/14/2026 20:54 | 1 | 2.44 |
| 08/14/2026 20:53 | 1 | 2.45 |
| 08/14/2026 20:53 | 1 | 2.45 |
| 08/14/2026 20:53 | 1 | 2.45 |
| 08/14/2026 20:53 | 1 | 2.45 |
| 08/14/2026 20:53 | 1 | 2.45 |
| 08/14/2026 20:53 | 1 | 2.46 |
| 08/14/2026 20:53 | 1 | 2.46 |
| 08/14/2026 20:53 | 1 | 2.45 |
| 08/14/2026 20:53 | 1 | 2.45 |
| 08/14/2026 20:53 | 20 | 2.44 |
| 08/14/2026 20:53 | 1 | 2.44 |
| 08/14/2026 20:53 | 1 | 2.44 |
| 08/14/2026 20:53 | 7 | 2.43 |
| 08/14/2026 20:53 | 13 | 2.43 |
| 08/14/2026 20:53 | 1 | 2.43 |
| 08/14/2026 20:53 | 14 | 2.43 |
| 08/14/2026 20:53 | 17 | 2.43 |
| 08/14/2026 20:53 | 17 | 2.43 |
| 08/14/2026 20:53 | 18 | 2.43 |
| 08/14/2026 20:53 | 8 | 2.43 |
| 08/14/2026 20:53 | 1 | 2.43 |
| 08/14/2026 20:53 | 11 | 2.43 |
| 08/14/2026 20:53 | 1 | 2.43 |
| 08/14/2026 20:53 | 1 | 2.43 |
| 08/14/2026 20:53 | 1 | 2.43 |
| 08/14/2026 20:52 | 1 | 2.43 |
| 08/14/2026 20:52 | 2 | 2.43 |
| 08/14/2026 20:52 | 2 | 2.43 |
| 08/14/2026 20:52 | 1 | 2.43 |
| 08/14/2026 20:52 | 1 | 2.43 |
| 08/14/2026 20:52 | 1 | 2.43 |
| 08/14/2026 20:51 | 30 | 2.42 |
| 08/14/2026 20:51 | 1 | 2.43 |
| 08/14/2026 20:51 | 2 | 2.43 |
| 08/14/2026 20:51 | 9 | 2.43 |
| 08/14/2026 20:51 | 5 | 2.43 |
| 08/14/2026 20:51 | 1 | 2.43 |
| 08/14/2026 20:51 | 1 | 2.43 |
| 08/14/2026 20:51 | 1 | 2.43 |
| 08/14/2026 20:51 | 1 | 2.43 |
| 08/14/2026 20:51 | 1 | 2.43 |
| 08/14/2026 20:51 | 12 | 2.425 |
| 08/14/2026 20:51 | 1 | 2.43 |
| 08/14/2026 20:51 | 5 | 2.43 |
| 08/14/2026 20:47 | 100 | 2.425 |
| 08/14/2026 20:46 | 1 | 2.43 |
| 08/14/2026 20:46 | 90 | 2.42 |
| 08/14/2026 20:46 | 10 | 2.42 |
| 08/14/2026 20:46 | 1 | 2.43 |
| 08/14/2026 20:46 | 1 | 2.42 |
| 08/14/2026 20:46 | 1 | 2.43 |
| 08/14/2026 20:46 | 5 | 2.43 |
| 08/14/2026 20:45 | 1 | 2.43 |
| 08/14/2026 20:45 | 1 | 2.43 |
| 08/14/2026 20:45 | 1 | 2.43 |
| 08/14/2026 20:45 | 5 | 2.43 |
| 08/14/2026 20:45 | 5 | 2.43 |
| 08/14/2026 20:45 | 1 | 2.43 |
| 08/14/2026 20:45 | 1 | 2.43 |
| 08/14/2026 20:45 | 1 | 2.43 |
| 08/14/2026 20:45 | 13 | 2.43 |
| 08/14/2026 20:45 | 5 | 2.43 |
| 08/14/2026 20:45 | 1 | 2.43 |
| 08/14/2026 20:45 | 1 | 2.43 |
| 08/14/2026 20:44 | 10 | 2.425 |
| 08/14/2026 20:44 | 1 | 2.43 |
| 08/14/2026 20:44 | 1 | 2.43 |
| 08/14/2026 20:44 | 1 | 2.43 |
| 08/14/2026 20:44 | 1 | 2.43 |
| 08/14/2026 20:44 | 1 | 2.43 |
| 08/14/2026 20:44 | 1 | 2.43 |
| 08/14/2026 20:44 | 15 | 2.425 |
| 08/14/2026 20:44 | 1 | 2.43 |
| 08/14/2026 20:43 | 73 | 2.43 |
| 08/14/2026 20:43 | 100 | 2.41 |
| 08/14/2026 20:42 | 23 | 2.41 |
| 08/14/2026 20:42 | 10 | 2.42 |
| 08/14/2026 20:42 | 27 | 2.41 |
| 08/14/2026 20:42 | 100 | 2.41 |
| 08/14/2026 20:42 | 100 | 2.42 |
| 08/14/2026 20:42 | 74 | 2.42 |
| 08/14/2026 20:42 | 100 | 2.42 |
| 08/14/2026 20:42 | 1 | 2.43 |
| 08/14/2026 20:42 | 1 | 2.44 |
| 08/14/2026 20:42 | 500 | 2.43 |
| 08/14/2026 20:42 | 100 | 2.43 |
| 08/14/2026 20:42 | 100 | 2.43 |
| 08/14/2026 20:42 | 100 | 2.43 |
| 08/14/2026 20:42 | 100 | 2.44 |
| 08/14/2026 20:42 | 100 | 2.445 |
| 08/14/2026 20:42 | 100 | 2.445 |
| 08/14/2026 20:41 | 23 | 2.445 |
| 08/14/2026 20:40 | 15 | 2.45 |
| 08/14/2026 20:40 | 1 | 2.44 |
| 08/14/2026 20:40 | 94 | 2.44 |
| 08/14/2026 20:40 | 6 | 2.44 |
| 08/14/2026 20:40 | 1 | 2.45 |
| 08/14/2026 20:40 | 5 | 2.45 |
| 08/14/2026 20:40 | 59 | 2.445 |
| 08/14/2026 20:39 | 94 | 2.44 |
| 08/14/2026 20:39 | 6 | 2.44 |
| 08/14/2026 20:39 | 1 | 2.45 |
| 08/14/2026 20:39 | 94 | 2.44 |
| 08/14/2026 20:39 | 6 | 2.44 |
| 08/14/2026 20:38 | 1 | 2.45 |
| 08/14/2026 20:37 | 100 | 2.44 |
| 08/14/2026 20:37 | 1 | 2.45 |
| 08/14/2026 20:37 | 1 | 2.45 |
| 08/14/2026 20:36 | 19 | 2.445 |
| 08/14/2026 20:36 | 77 | 2.445 |
| 08/14/2026 20:36 | 100 | 2.44 |
| 08/14/2026 20:36 | 500 | 2.44 |
| 08/14/2026 20:36 | 1 | 2.44 |
| 08/14/2026 20:36 | 1 | 2.44 |
| 08/14/2026 20:36 | 4 | 2.44 |
| 08/14/2026 20:36 | 6 | 2.44 |
| 08/14/2026 20:35 | 79 | 2.44 |
| 08/14/2026 20:35 | 1 | 2.44 |
| 08/14/2026 20:35 | 1 | 2.44 |
| 08/14/2026 20:35 | 1 | 2.44 |
| 08/14/2026 20:35 | 18 | 2.44 |
| 08/14/2026 20:32 | 100 | 2.44 |
| 08/14/2026 20:32 | 77 | 2.45 |
| 08/14/2026 20:31 | 200 | 2.44 |
| 08/14/2026 20:31 | 100 | 2.44 |
| 08/14/2026 20:31 | 100 | 2.44 |
| 08/14/2026 20:31 | 100 | 2.44 |
| 08/14/2026 20:30 | 1 | 2.46 |
| 08/14/2026 20:28 | 100 | 2.45 |
| 08/14/2026 20:28 | 1 | 2.46 |
| 08/14/2026 20:28 | 100 | 2.455 |
| 08/14/2026 20:28 | 1 | 2.45 |
| 08/14/2026 20:27 | 1 | 2.45 |
| 08/14/2026 20:27 | 1 | 2.45 |
| 08/14/2026 20:27 | 7 | 2.45 |
| 08/14/2026 20:27 | 11 | 2.45 |
| 08/14/2026 20:27 | 1 | 2.45 |
| 08/14/2026 20:27 | 2 | 2.46 |
| 08/14/2026 20:27 | 1 | 2.45 |
| 08/14/2026 20:26 | 1 | 2.45 |
| 08/14/2026 20:26 | 1 | 2.45 |
| 08/14/2026 20:26 | 1 | 2.45 |
| 08/14/2026 20:26 | 1 | 2.45 |
| 08/14/2026 20:26 | 1 | 2.45 |
| 08/14/2026 20:26 | 1 | 2.45 |
| 08/14/2026 20:26 | 1 | 2.45 |
| 08/14/2026 20:26 | 1 | 2.45 |
| 08/14/2026 20:26 | 1 | 2.45 |
| 08/14/2026 20:26 | 1 | 2.45 |
| 08/14/2026 20:26 | 1 | 2.45 |
| 08/14/2026 20:26 | 1 | 2.45 |
| 08/14/2026 20:26 | 1 | 2.45 |
| 08/14/2026 20:26 | 1 | 2.45 |
| 08/14/2026 20:26 | 1 | 2.45 |
| 08/14/2026 20:26 | 1 | 2.45 |
| 08/14/2026 20:25 | 100 | 2.45 |
| 08/14/2026 20:25 | 1 | 2.46 |
| 08/14/2026 20:25 | 1 | 2.46 |
| 08/14/2026 20:24 | 1 | 2.46 |
| 08/14/2026 20:24 | 1 | 2.46 |
| 08/14/2026 20:24 | 2 | 2.465 |
| 08/14/2026 20:24 | 1 | 2.46 |
| 08/14/2026 20:24 | 1 | 2.45 |
| 08/14/2026 20:23 | 1 | 2.45 |
| 08/14/2026 20:23 | 1 | 2.45 |
| 08/14/2026 20:23 | 1 | 2.45 |
| 08/14/2026 20:23 | 1 | 2.45 |
| 08/14/2026 20:23 | 1 | 2.45 |
| 08/14/2026 20:23 | 1 | 2.45 |
| 08/14/2026 20:23 | 1 | 2.45 |
| 08/14/2026 20:23 | 1 | 2.45 |
| 08/14/2026 20:23 | 100 | 2.45 |
| 08/14/2026 20:23 | 3 | 2.45 |
| 08/14/2026 20:23 | 97 | 2.45 |
| 08/14/2026 20:23 | 1 | 2.45 |
| 08/14/2026 20:23 | 1 | 2.45 |
| 08/14/2026 20:23 | 1 | 2.45 |
| 08/14/2026 20:23 | 1 | 2.46 |
| 08/14/2026 20:23 | 1 | 2.46 |
| 08/14/2026 20:23 | 1 | 2.46 |
| 08/14/2026 20:22 | 1 | 2.46 |
| 08/14/2026 20:22 | 1 | 2.47 |
| 08/14/2026 20:22 | 2 | 2.47 |
| 08/14/2026 20:22 | 1 | 2.46 |
| 08/14/2026 20:22 | 35 | 2.47 |
| 08/14/2026 20:22 | 63 | 2.47 |
| 08/14/2026 20:22 | 37 | 2.47 |
| 08/14/2026 20:22 | 63 | 2.47 |
| 08/14/2026 20:22 | 200 | 2.48 |
| 08/14/2026 20:22 | 2 | 2.48 |
| 08/14/2026 20:22 | 100 | 2.48 |
| 08/14/2026 20:22 | 100 | 2.47 |
| 08/14/2026 20:22 | 1 | 2.45 |
| 08/14/2026 20:22 | 10 | 2.46 |
| 08/14/2026 20:22 | 400 | 2.46 |
| 08/14/2026 20:21 | 1 | 2.44 |
| 08/14/2026 20:20 | 200 | 2.45 |
| 08/14/2026 20:20 | 1 | 2.45 |
| 08/14/2026 20:20 | 5 | 2.45 |
| 08/14/2026 20:18 | 100 | 2.46 |
| 08/14/2026 20:17 | 6 | 2.47 |
| 08/14/2026 20:17 | 1 | 2.47 |
| 08/14/2026 20:17 | 63 | 2.47 |
| 08/14/2026 20:17 | 58 | 2.47 |
| 08/14/2026 20:17 | 5 | 2.47 |
| 08/14/2026 20:17 | 1 | 2.46 |
| 08/14/2026 20:17 | 500 | 2.46 |
| 08/14/2026 20:17 | 99 | 2.46 |
| 08/14/2026 20:17 | 1 | 2.46 |
| 08/14/2026 20:17 | 38 | 2.47 |
| 08/14/2026 20:17 | 100 | 2.47 |
| 08/14/2026 20:16 | 5 | 2.48 |
| 08/14/2026 20:16 | 100 | 2.48 |
| 08/14/2026 20:16 | 100 | 2.49 |
| 08/14/2026 20:16 | 100 | 2.49 |
| 08/14/2026 20:16 | 100 | 2.47 |
| 08/14/2026 20:16 | 61 | 2.46 |
| 08/14/2026 20:16 | 21 | 2.45 |
| 08/14/2026 20:16 | 20 | 2.45 |
| 08/14/2026 20:16 | 52 | 2.45 |
| 08/14/2026 20:16 | 2884 | 2.45 |
| 08/14/2026 20:16 | 1098 | 2.45 |
| 08/14/2026 20:16 | 3018 | 2.45 |
| 08/14/2026 20:15 | 18 | 2.44 |
| 08/14/2026 20:15 | 182 | 2.44 |
| 08/14/2026 20:15 | 100 | 2.44 |
| 08/14/2026 20:15 | 100 | 2.43 |
| 08/14/2026 20:15 | 100 | 2.43 |
| 08/14/2026 20:15 | 100 | 2.43 |
| 08/14/2026 20:15 | 98 | 2.42 |
| 08/14/2026 20:15 | 2 | 2.42 |
| 08/14/2026 20:15 | 1 | 2.41 |
| 08/14/2026 20:15 | 100 | 2.41 |
| 08/14/2026 20:14 | 63 | 2.40 |
| 08/14/2026 20:14 | 13 | 2.40 |
| 08/14/2026 20:14 | 59 | 2.40 |
| 08/14/2026 20:14 | 100 | 2.40 |
| 08/14/2026 20:13 | 100 | 2.39 |
| 08/14/2026 20:13 | 110 | 2.39 |
| 08/14/2026 20:13 | 10 | 2.40 |
| 08/14/2026 20:12 | 10 | 2.40 |
| 08/14/2026 20:10 | 500 | 2.40 |
| 08/14/2026 20:10 | 1 | 2.41 |
| 08/14/2026 20:09 | 50 | 2.415 |
| 08/14/2026 20:09 | 25 | 2.415 |
| 08/14/2026 20:09 | 25 | 2.415 |
| 08/14/2026 20:09 | 37 | 2.415 |
| 08/14/2026 20:09 | 63 | 2.415 |
| 08/14/2026 20:09 | 68 | 2.41 |
| 08/14/2026 20:08 | 30 | 2.41 |
| 08/14/2026 20:08 | 5 | 2.41 |
| 08/14/2026 20:08 | 2 | 2.41 |
| 08/14/2026 20:08 | 5 | 2.40 |
| 08/14/2026 20:08 | 87 | 2.40 |
| 08/14/2026 20:07 | 8 | 2.39 |
| 08/14/2026 20:00 | 2 | 2.395 |
| 08/14/2026 20:00 | 1 | 2.395 |
| 08/14/2026 20:00 | 1 | 2.395 |
| 08/14/2026 20:00 | 1 | 2.395 |
| 08/14/2026 20:00 | 36 | 2.40 |
| 08/14/2026 20:00 | 64 | 2.40 |
| 08/14/2026 19:59 | 42 | 2.40 |
| 08/14/2026 19:59 | 85 | 2.39 |
| 08/14/2026 19:59 | 16 | 2.39 |
| 08/14/2026 19:59 | 5 | 2.39 |
| 08/14/2026 19:57 | 87 | 2.38 |
| 08/14/2026 19:57 | 100 | 2.38 |
| 08/14/2026 19:56 | 2 | 2.395 |
| 08/14/2026 19:56 | 2 | 2.395 |
| 08/14/2026 19:56 | 2 | 2.395 |
| 08/14/2026 19:56 | 2 | 2.395 |
| 08/14/2026 19:55 | 79 | 2.395 |
| 08/14/2026 19:55 | 2 | 2.395 |
| 08/14/2026 19:55 | 2 | 2.395 |
| 08/14/2026 19:55 | 2 | 2.395 |
| 08/14/2026 19:55 | 2 | 2.395 |
| 08/14/2026 19:54 | 2 | 2.395 |
| 08/14/2026 19:54 | 2 | 2.395 |
| 08/14/2026 19:54 | 5 | 2.395 |
| 08/14/2026 19:53 | 5 | 2.395 |
| 08/14/2026 19:52 | 5 | 2.395 |
| 08/14/2026 19:48 | 73 | 2.38 |
| 08/14/2026 19:46 | 100 | 2.38 |
| 08/14/2026 19:42 | 11 | 2.395 |
| 08/14/2026 19:42 | 107 | 2.395 |
| 08/14/2026 19:40 | 10 | 2.39 |
| 08/14/2026 19:40 | 10 | 2.39 |
| 08/14/2026 19:40 | 32 | 2.39 |
| 08/14/2026 19:35 | 12 | 2.385 |
| 08/14/2026 19:34 | 39 | 2.385 |
| 08/14/2026 19:33 | 25 | 2.39 |
| 08/14/2026 19:32 | 25 | 2.39 |
| 08/14/2026 19:31 | 77 | 2.38 |
| 08/14/2026 19:30 | 1 | 2.39 |
| 08/14/2026 19:30 | 2 | 2.39 |
| 08/14/2026 19:29 | 1 | 2.39 |
| 08/14/2026 19:29 | 1 | 2.39 |
| 08/14/2026 19:29 | 13 | 2.39 |
| 08/14/2026 19:29 | 100 | 2.39 |
| 08/14/2026 19:29 | 100 | 2.39 |
| 08/14/2026 19:29 | 117 | 2.40 |
| 08/14/2026 19:29 | 33 | 2.40 |
| 08/14/2026 19:28 | 74 | 2.40 |
| 08/14/2026 19:28 | 12 | 2.41 |
| 08/14/2026 19:25 | 8 | 2.41 |
| 08/14/2026 19:22 | 82 | 2.41 |
| 08/14/2026 19:22 | 20 | 2.41 |
| 08/14/2026 19:22 | 7 | 2.41 |
| 08/14/2026 19:19 | 14 | 2.40 |
| 08/14/2026 19:18 | 32 | 2.40 |
| 08/14/2026 19:17 | 46 | 2.40 |
| 08/14/2026 19:17 | 100 | 2.41 |
| 08/14/2026 19:15 | 19 | 2.395 |
| 08/14/2026 19:15 | 100 | 2.395 |
| 08/14/2026 19:15 | 77 | 2.39 |
| 08/14/2026 19:15 | 67 | 2.40 |
| 08/14/2026 19:15 | 81 | 2.40 |
| 08/14/2026 19:13 | 83 | 2.40 |
| 08/14/2026 19:11 | 61 | 2.40 |
| 08/14/2026 19:11 | 48 | 2.40 |
| 08/14/2026 19:11 | 52 | 2.40 |
| 08/14/2026 19:10 | 65 | 2.39 |
| 08/14/2026 19:10 | 18 | 2.39 |
| 08/14/2026 19:08 | 82 | 2.39 |
| 08/14/2026 19:08 | 65 | 2.38 |
| 08/14/2026 19:08 | 3 | 2.38 |
| 08/14/2026 19:08 | 100 | 2.39 |
| 08/14/2026 19:07 | 119 | 2.40 |
| 08/14/2026 19:07 | 500 | 2.40 |
| 08/14/2026 19:07 | 54 | 2.40 |
| 08/14/2026 19:04 | 42 | 2.41 |
| 08/14/2026 19:02 | 46 | 2.40 |
| 08/14/2026 19:02 | 106 | 2.40 |
| 08/14/2026 19:02 | 19 | 2.40 |
| 08/14/2026 19:01 | 25 | 2.41 |
| 08/14/2026 19:00 | 1 | 2.41 |
| 08/14/2026 19:00 | 74 | 2.40 |
| 08/14/2026 18:58 | 14 | 2.40 |
| 08/14/2026 18:52 | 122 | 2.40 |
| 08/14/2026 18:52 | 7 | 2.40 |
| 08/14/2026 18:52 | 5 | 2.41 |
| 08/14/2026 18:51 | 1 | 2.41 |
| 08/14/2026 18:51 | 5 | 2.41 |
| 08/14/2026 18:50 | 13 | 2.405 |
| 08/14/2026 18:49 | 5 | 2.405 |
| 08/14/2026 18:48 | 5 | 2.405 |
| 08/14/2026 18:48 | 5 | 2.405 |
| 08/14/2026 18:47 | 5 | 2.405 |
| 08/14/2026 18:43 | 100 | 2.41 |
| 08/14/2026 18:43 | 113 | 2.41 |
| 08/14/2026 18:43 | 117 | 2.41 |
| 08/14/2026 18:43 | 125 | 2.41 |
| 08/14/2026 18:42 | 63 | 2.415 |
| 08/14/2026 18:41 | 79 | 2.415 |
| 08/14/2026 18:38 | 80 | 2.415 |
| 08/14/2026 18:37 | 41 | 2.41 |
| 08/14/2026 18:37 | 20 | 2.41 |
| 08/14/2026 18:32 | 63 | 2.405 |
| 08/14/2026 18:32 | 63 | 2.405 |
| 08/14/2026 18:29 | 126 | 2.40 |
| 08/14/2026 18:29 | 104 | 2.40 |
| 08/14/2026 18:29 | 118 | 2.40 |
| 08/14/2026 18:29 | 6 | 2.40 |
| 08/14/2026 18:28 | 43 | 2.405 |
| 08/14/2026 18:28 | 67 | 2.405 |
| 08/14/2026 18:28 | 28 | 2.405 |
| 08/14/2026 18:28 | 2 | 2.405 |
| 08/14/2026 18:27 | 2 | 2.405 |
| 08/14/2026 18:27 | 2 | 2.405 |
| 08/14/2026 18:27 | 2 | 2.405 |
| 08/14/2026 18:27 | 2 | 2.405 |
| 08/14/2026 18:26 | 2 | 2.405 |
| 08/14/2026 18:26 | 2 | 2.405 |
| 08/14/2026 18:22 | 1 | 2.40 |
| 08/14/2026 18:22 | 2 | 2.40 |
| 08/14/2026 18:22 | 79 | 2.40 |
| 08/14/2026 18:22 | 21 | 2.40 |
| 08/14/2026 18:22 | 79 | 2.39 |
| 08/14/2026 18:21 | 39 | 2.385 |
| 08/14/2026 18:21 | 40 | 2.385 |
| 08/14/2026 18:21 | 96 | 2.38 |
| 08/14/2026 18:21 | 34 | 2.38 |
| 08/14/2026 18:21 | 343 | 2.38 |
| 08/14/2026 18:21 | 57 | 2.38 |
| 08/14/2026 18:21 | 23 | 2.38 |
| 08/14/2026 18:21 | 12 | 2.38 |
| 08/14/2026 18:21 | 72 | 2.38 |
| 08/14/2026 18:21 | 47 | 2.38 |
| 08/14/2026 18:21 | 16 | 2.38 |
| 08/14/2026 18:21 | 57 | 2.38 |
| 08/14/2026 18:21 | 43 | 2.38 |
| 08/14/2026 18:21 | 43 | 2.38 |
| 08/14/2026 18:21 | 100 | 2.38 |
| 08/14/2026 18:21 | 500 | 2.38 |
| 08/14/2026 18:21 | 16 | 2.38 |
| 08/14/2026 18:21 | 90 | 2.38 |
| 08/14/2026 18:21 | 72 | 2.38 |
| 08/14/2026 18:21 | 72 | 2.38 |
| 08/14/2026 18:21 | 84 | 2.38 |
| 08/14/2026 18:21 | 100 | 2.38 |
| 08/14/2026 18:21 | 43 | 2.38 |
| 08/14/2026 18:21 | 5 | 2.38 |
| 08/14/2026 18:21 | 72 | 2.38 |
| 08/14/2026 18:21 | 72 | 2.38 |
| 08/14/2026 18:21 | 95 | 2.38 |
| 08/14/2026 18:21 | 5 | 2.38 |
| 08/14/2026 18:21 | 84 | 2.38 |
| 08/14/2026 18:21 | 100 | 2.38 |
| 08/14/2026 18:21 | 43 | 2.38 |
| 08/14/2026 18:21 | 100 | 2.38 |
| 08/14/2026 18:21 | 100 | 2.38 |
| 08/14/2026 18:21 | 31 | 2.39 |
| 08/14/2026 18:21 | 10 | 2.39 |
| 08/14/2026 18:21 | 31 | 2.39 |
| 08/14/2026 18:21 | 106 | 2.39 |
| 08/14/2026 18:21 | 43 | 2.39 |
| 08/14/2026 18:21 | 72 | 2.39 |
| 08/14/2026 18:21 | 84 | 2.39 |
| 08/14/2026 18:21 | 43 | 2.39 |
| 08/14/2026 18:21 | 41 | 2.39 |
| 08/14/2026 18:21 | 31 | 2.39 |
| 08/14/2026 18:21 | 85 | 2.39 |
| 08/14/2026 18:21 | 100 | 2.39 |
| 08/14/2026 18:21 | 43 | 2.39 |
| 08/14/2026 18:21 | 100 | 2.39 |
| 08/14/2026 18:21 | 72 | 2.39 |
| 08/14/2026 18:21 | 51 | 2.39 |
| 08/14/2026 18:21 | 43 | 2.39 |
| 08/14/2026 18:21 | 10 | 2.39 |
| 08/14/2026 18:21 | 100 | 2.39 |
| 08/14/2026 18:21 | 51 | 2.38 |
| 08/14/2026 18:21 | 7 | 2.38 |
| 08/14/2026 18:21 | 65 | 2.38 |
| 08/14/2026 18:21 | 43 | 2.38 |
| 08/14/2026 18:21 | 72 | 2.38 |
| 08/14/2026 18:21 | 43 | 2.38 |
| 08/14/2026 18:21 | 27 | 2.38 |
| 08/14/2026 18:21 | 58 | 2.38 |
| 08/14/2026 18:21 | 15 | 2.38 |
| 08/14/2026 18:21 | 85 | 2.38 |
| 08/14/2026 18:21 | 100 | 2.38 |
| 08/14/2026 18:21 | 50 | 2.38 |
| 08/14/2026 18:21 | 200 | 2.38 |
| 08/14/2026 18:21 | 300 | 2.38 |
| 08/14/2026 18:21 | 50 | 2.38 |
| 08/14/2026 18:21 | 100 | 2.38 |
| 08/14/2026 18:21 | 72 | 2.38 |
| 08/14/2026 18:21 | 100 | 2.38 |
| 08/14/2026 18:21 | 85 | 2.38 |
| 08/14/2026 18:21 | 43 | 2.38 |
| 08/14/2026 18:21 | 9 | 2.38 |
| 08/14/2026 18:21 | 43 | 2.38 |
| 08/14/2026 18:21 | 1 | 2.38 |
| 08/14/2026 18:21 | 74 | 2.38 |
| 08/14/2026 18:21 | 26 | 2.38 |
| 08/14/2026 18:19 | 24 | 2.37 |
| 08/14/2026 18:19 | 61 | 2.37 |
| 08/14/2026 18:17 | 39 | 2.37 |
| 08/14/2026 18:17 | 47 | 2.37 |
| 08/14/2026 18:14 | 84 | 2.37 |
| 08/14/2026 18:14 | 169 | 2.37 |
| 08/14/2026 18:14 | 16 | 2.37 |
| 08/14/2026 18:12 | 84 | 2.37 |
| 08/14/2026 18:09 | 85 | 2.37 |
| 08/14/2026 18:00 | 1 | 2.37 |
| 08/14/2026 18:00 | 5 | 2.37 |
| 08/14/2026 18:00 | 1 | 2.37 |
| 08/14/2026 18:00 | 34 | 2.365 |
| 08/14/2026 17:59 | 100 | 2.37 |
| 08/14/2026 17:56 | 26 | 2.355 |
| 08/14/2026 17:56 | 43 | 2.355 |
| 08/14/2026 17:56 | 43 | 2.355 |
| 08/14/2026 17:56 | 43 | 2.355 |
| 08/14/2026 17:56 | 2 | 2.35 |
| 08/14/2026 17:56 | 17 | 2.35 |
| 08/14/2026 17:56 | 18 | 2.35 |
| 08/14/2026 17:56 | 63 | 2.35 |
| 08/14/2026 17:56 | 2 | 2.35 |
| 08/14/2026 17:56 | 5 | 2.35 |
| 08/14/2026 17:55 | 5 | 2.35 |
| 08/14/2026 17:55 | 5 | 2.35 |
| 08/14/2026 17:54 | 5 | 2.35 |
| 08/14/2026 17:53 | 5 | 2.35 |
| 08/14/2026 17:53 | 5 | 2.35 |
| 08/14/2026 17:53 | 26 | 2.34 |
| 08/14/2026 17:53 | 9 | 2.34 |
| 08/14/2026 17:53 | 120 | 2.34 |
| 08/14/2026 17:53 | 10 | 2.35 |
| 08/14/2026 17:53 | 10 | 2.35 |
| 08/14/2026 17:48 | 9 | 2.34 |
| 08/14/2026 17:42 | 100 | 2.37 |
| 08/14/2026 17:42 | 100 | 2.37 |
| 08/14/2026 17:42 | 106 | 2.37 |
| 08/14/2026 17:42 | 106 | 2.37 |
| 08/14/2026 17:42 | 22 | 2.37 |
| 08/14/2026 17:42 | 7 | 2.37 |
| 08/14/2026 17:42 | 93 | 2.37 |
| 08/14/2026 17:41 | 24 | 2.375 |
| 08/14/2026 17:41 | 25 | 2.375 |
| 08/14/2026 17:41 | 25 | 2.375 |
| 08/14/2026 17:41 | 63 | 2.375 |
| 08/14/2026 17:41 | 63 | 2.375 |
| 08/14/2026 17:41 | 13 | 2.37 |
| 08/14/2026 17:41 | 20 | 2.37 |
| 08/14/2026 17:41 | 80 | 2.37 |
| 08/14/2026 17:41 | 100 | 2.37 |
| 08/14/2026 17:41 | 10 | 2.37 |
| 08/14/2026 17:41 | 10 | 2.37 |
| 08/14/2026 17:41 | 88 | 2.365 |
| 08/14/2026 17:39 | 56 | 2.365 |
| 08/14/2026 17:38 | 100 | 2.36 |
| 08/14/2026 17:38 | 10 | 2.36 |
| 08/14/2026 17:38 | 10 | 2.35 |
| 08/14/2026 17:38 | 57 | 2.35 |
| 08/14/2026 17:38 | 27 | 2.35 |
| 08/14/2026 17:38 | 89 | 2.35 |
| 08/14/2026 17:38 | 90 | 2.345 |
| 08/14/2026 17:35 | 73 | 2.345 |
| 08/14/2026 17:35 | 14 | 2.345 |
| 08/14/2026 17:33 | 86 | 2.345 |
| 08/14/2026 17:33 | 100 | 2.345 |
| 08/14/2026 17:32 | 11 | 2.35 |
| 08/14/2026 17:32 | 89 | 2.35 |
| 08/14/2026 17:32 | 63 | 2.345 |
| 08/14/2026 17:30 | 3 | 2.35 |
| 08/14/2026 17:30 | 8 | 2.35 |
| 08/14/2026 17:30 | 9 | 2.35 |
| 08/14/2026 17:30 | 1 | 2.35 |
| 08/14/2026 17:30 | 10 | 2.34 |
| 08/14/2026 17:30 | 10 | 2.34 |
| 08/14/2026 17:29 | 86 | 2.33 |
| 08/14/2026 17:23 | 74 | 2.32 |
| 08/14/2026 17:22 | 167 | 2.33 |
| 08/14/2026 17:22 | 44 | 2.32 |
| 08/14/2026 17:22 | 69 | 2.32 |
| 08/14/2026 17:22 | 6 | 2.32 |
| 08/14/2026 17:22 | 2 | 2.32 |
| 08/14/2026 17:22 | 5 | 2.32 |
| 08/14/2026 17:22 | 2 | 2.32 |
| 08/14/2026 17:22 | 120 | 2.32 |
| 08/14/2026 17:22 | 6 | 2.32 |
| 08/14/2026 17:22 | 9 | 2.32 |
| 08/14/2026 17:22 | 1 | 2.32 |
| 08/14/2026 17:22 | 1 | 2.32 |
| 08/14/2026 17:22 | 1 | 2.32 |
| 08/14/2026 17:22 | 1 | 2.32 |
| 08/14/2026 17:22 | 7 | 2.32 |
| 08/14/2026 17:22 | 21 | 2.32 |
| 08/14/2026 17:22 | 69 | 2.32 |
| 08/14/2026 17:22 | 10 | 2.32 |
| 08/14/2026 17:21 | 36 | 2.32 |
| 08/14/2026 17:21 | 64 | 2.32 |
| 08/14/2026 17:21 | 36 | 2.32 |
| 08/14/2026 17:21 | 38 | 2.32 |
| 08/14/2026 17:21 | 62 | 2.32 |
| 08/14/2026 17:21 | 38 | 2.32 |
| 08/14/2026 17:20 | 10 | 2.32 |
| 08/14/2026 17:20 | 100 | 2.32 |
| 08/14/2026 17:20 | 100 | 2.32 |
| 08/14/2026 17:20 | 100 | 2.32 |
| 08/14/2026 17:20 | 46 | 2.32 |
| 08/14/2026 17:20 | 100 | 2.32 |
| 08/14/2026 17:20 | 55 | 2.32 |
| 08/14/2026 17:20 | 100 | 2.32 |
| 08/14/2026 17:20 | 28 | 2.32 |
| 08/14/2026 17:20 | 306 | 2.31 |
| 08/14/2026 17:20 | 194 | 2.31 |
| 08/14/2026 17:20 | 100 | 2.31 |
| 08/14/2026 17:20 | 17 | 2.32 |
| 08/14/2026 17:20 | 27 | 2.32 |
| 08/14/2026 17:10 | 64 | 2.32 |
| 08/14/2026 17:10 | 36 | 2.32 |
| 08/14/2026 17:08 | 36 | 2.33 |
| 08/14/2026 17:08 | 108 | 2.33 |
| 08/14/2026 17:08 | 100 | 2.33 |
| 08/14/2026 17:08 | 6 | 2.33 |
| 08/14/2026 17:08 | 100 | 2.33 |
| 08/14/2026 17:08 | 25 | 2.34 |
| 08/14/2026 17:08 | 25 | 2.34 |
| 08/14/2026 17:00 | 60 | 2.33 |
| 08/14/2026 17:00 | 40 | 2.34 |
| 08/14/2026 17:00 | 70 | 2.34 |
| 08/14/2026 17:00 | 100 | 2.35 |
| 08/14/2026 16:55 | 63 | 2.35 |
| 08/14/2026 16:55 | 100 | 2.35 |
| 08/14/2026 16:55 | 5 | 2.36 |
| 08/14/2026 16:50 | 100 | 2.36 |
| 08/14/2026 16:49 | 190 | 2.37 |
| 08/14/2026 16:49 | 10 | 2.37 |
| 08/14/2026 16:47 | 321 | 2.37 |
| 08/14/2026 16:47 | 10 | 2.38 |
| 08/14/2026 16:47 | 10 | 2.38 |
| 08/14/2026 16:47 | 100 | 2.37 |
| 08/14/2026 16:47 | 100 | 2.37 |
| 08/14/2026 16:45 | 90 | 2.37 |
| 08/14/2026 16:45 | 10 | 2.38 |
| 08/14/2026 16:45 | 160 | 2.37 |
| 08/14/2026 16:45 | 10 | 2.38 |
| 08/14/2026 16:45 | 10 | 2.38 |
| 08/14/2026 16:45 | 10 | 2.38 |
| 08/14/2026 16:45 | 10 | 2.38 |
| 08/14/2026 16:44 | 100 | 2.38 |
| 08/14/2026 16:43 | 100 | 2.38 |
| 08/14/2026 16:38 | 100 | 2.41 |
| 08/14/2026 16:38 | 78 | 2.38 |
| 08/14/2026 16:38 | 10 | 2.38 |
| 08/14/2026 16:38 | 127 | 2.38 |
| 08/14/2026 16:38 | 200 | 2.38 |
| 08/14/2026 16:36 | 11 | 2.38 |
| 08/14/2026 16:36 | 4 | 2.37 |
| 08/14/2026 16:36 | 3 | 2.37 |
| 08/14/2026 16:36 | 5 | 2.37 |
| 08/14/2026 16:36 | 77 | 2.37 |
| 08/14/2026 16:33 | 81 | 2.345 |
| 08/14/2026 16:30 | 1 | 2.375 |
| 08/14/2026 16:30 | 92 | 2.36 |
| 08/14/2026 16:30 | 100 | 2.37 |
| 08/14/2026 16:30 | 5 | 2.37 |
| 08/14/2026 16:26 | 39 | 2.40 |
| 08/14/2026 16:26 | 3 | 2.39 |
| 08/14/2026 16:26 | 58 | 2.39 |
| 08/14/2026 16:24 | 500 | 2.40 |
| 08/14/2026 16:24 | 100 | 2.39 |
| 08/14/2026 16:24 | 18 | 2.38 |
| 08/14/2026 16:24 | 36 | 2.38 |
| 08/14/2026 16:24 | 100 | 2.38 |
| 08/14/2026 16:22 | 64 | 2.38 |
| 08/14/2026 16:22 | 36 | 2.38 |
| 08/14/2026 16:22 | 100 | 2.37 |
| 08/14/2026 16:22 | 36 | 2.37 |
| 08/14/2026 16:22 | 90 | 2.39 |
| 08/14/2026 16:22 | 500 | 2.38 |
| 08/14/2026 16:22 | 198 | 2.38 |
| 08/14/2026 16:22 | 72 | 2.38 |
| 08/14/2026 16:22 | 60 | 2.38 |
| 08/14/2026 16:22 | 16 | 2.38 |
| 08/14/2026 16:22 | 100 | 2.38 |
| 08/14/2026 16:22 | 100 | 2.38 |
| 08/14/2026 16:22 | 100 | 2.38 |
| 08/14/2026 16:22 | 100 | 2.38 |
| 08/14/2026 16:22 | 99 | 2.38 |
| 08/14/2026 16:22 | 37 | 2.38 |
| 08/14/2026 16:22 | 50 | 2.39 |
| 08/14/2026 16:22 | 100 | 2.39 |
| 08/14/2026 16:22 | 34 | 2.38 |
| 08/14/2026 16:22 | 66 | 2.38 |
| 08/14/2026 16:22 | 66 | 2.38 |
| 08/14/2026 16:22 | 34 | 2.38 |
| 08/14/2026 16:22 | 200 | 2.38 |
| 08/14/2026 16:22 | 100 | 2.38 |
| 08/14/2026 16:22 | 100 | 2.36 |
| 08/14/2026 16:22 | 91 | 2.36 |
| 08/14/2026 16:22 | 229 | 2.36 |
| 08/14/2026 16:22 | 58 | 2.36 |
| 08/14/2026 16:22 | 60 | 2.36 |
| 08/14/2026 16:22 | 77 | 2.36 |
| 08/14/2026 16:22 | 23 | 2.36 |
| 08/14/2026 16:22 | 36 | 2.35 |
| 08/14/2026 16:22 | 20 | 2.34 |
| 08/14/2026 16:22 | 72 | 2.35 |
| 08/14/2026 16:22 | 2 | 2.34 |
| 08/14/2026 16:22 | 14 | 2.35 |
| 08/14/2026 16:22 | 43 | 2.35 |
| 08/14/2026 16:22 | 43 | 2.35 |
| 08/14/2026 16:22 | 43 | 2.35 |
| 08/14/2026 16:22 | 43 | 2.35 |
| 08/14/2026 16:22 | 43 | 2.35 |
| 08/14/2026 16:12 | 123 | 2.37 |
| 08/14/2026 16:11 | 5 | 2.36 |
| 08/14/2026 16:11 | 75 | 2.36 |
| 08/14/2026 16:11 | 100 | 2.36 |
| 08/14/2026 16:11 | 80 | 2.36 |
| 08/14/2026 16:11 | 5 | 2.37 |
| 08/14/2026 16:05 | 15 | 2.43 |
| 08/14/2026 16:00 | 10 | 2.38 |
| 08/14/2026 16:00 | 500 | 2.38 |
| 08/14/2026 16:00 | 200 | 2.38 |
| 08/14/2026 16:00 | 68 | 2.38 |
| 08/14/2026 16:00 | 100 | 2.38 |
| 08/14/2026 16:00 | 100 | 2.38 |
| 08/14/2026 15:59 | 61 | 2.41 |
| 08/14/2026 15:59 | 100 | 2.40 |
| 08/14/2026 15:59 | 100 | 2.38 |
| 08/14/2026 15:59 | 300 | 2.35 |
| 08/14/2026 15:59 | 63 | 2.33 |
| 08/14/2026 15:57 | 94 | 2.34 |
| 08/14/2026 15:55 | 100 | 2.28 |
| 08/14/2026 15:55 | 10 | 2.28 |
| 08/14/2026 15:55 | 50 | 2.28 |
| 08/14/2026 15:51 | 50 | 2.27 |
| 08/14/2026 15:51 | 600 | 2.27 |
| 08/14/2026 15:51 | 23 | 2.25 |
| 08/14/2026 15:51 | 63 | 2.25 |
| 08/14/2026 15:51 | 63 | 2.25 |
| 08/14/2026 15:51 | 63 | 2.25 |
| 08/14/2026 15:51 | 63 | 2.25 |
| 08/14/2026 15:51 | 25 | 2.25 |
| 08/14/2026 15:51 | 63 | 2.255 |
| 08/14/2026 15:51 | 10 | 2.24 |
| 08/14/2026 15:51 | 100 | 2.24 |
| 08/14/2026 15:51 | 400 | 2.24 |
| 08/14/2026 15:51 | 200 | 2.24 |
| 08/14/2026 15:44 | 47 | 2.22 |
| 08/14/2026 15:40 | 198 | 2.24 |
| 08/14/2026 15:40 | 100 | 2.24 |
| 08/14/2026 15:40 | 2 | 2.24 |
| 08/14/2026 15:31 | 50 | 2.275 |
| 08/14/2026 15:30 | 100 | 2.30 |
| 08/14/2026 15:30 | 412 | 2.29 |
| 08/14/2026 15:30 | 1845 | 2.29 |