Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
15:51:31
|
Geld
28.08.2026 -
15:52:02
|
Geld Volumen |
Brief
28.08.2026 -
15:52:02
|
Brief Volumen |
|---|---|---|---|---|
|
0.40
-0.0002
(
-0.05% )
|
0.3916
|
300 |
0.40
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 15:51 | 100 | 0.40 |
| 08/28/2026 15:39 | 100 | 0.3994 |
| 08/28/2026 15:39 | 100 | 0.3994 |
| 08/28/2026 15:37 | 100 | 0.3994 |
| 08/28/2026 15:35 | 24 | 0.3955 |
| 08/28/2026 15:35 | 38 | 0.3955 |
| 08/28/2026 15:35 | 38 | 0.3955 |
| 08/28/2026 15:30 | 620 | 0.3909 |
| 08/28/2026 15:30 | 187 | 0.3909 |
| 08/28/2026 15:30 | 504 | 0.3909 |
| 08/28/2026 15:30 | 56 | 0.3909 |
| 08/28/2026 15:30 | 67 | 0.3909 |
| 08/28/2026 10:26 | 20 | 0.3999 |