Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:54
|
Geld Volumen |
Brief
10.07.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
0.365
-0.0092
(
-2.46% )
|
0.3656
|
900 |
0.3753
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.365 |
| 07/10/2026 23:20 | � | 0.365 |
| 07/10/2026 22:30 | � | 0.365 |
| 07/10/2026 22:00 | � | 0.365 |
| 07/10/2026 22:00 | 11643 | 0.365 |
| 07/10/2026 21:59 | 131 | 0.3681 |
| 07/10/2026 21:59 | 215 | 0.3656 |
| 07/10/2026 21:59 | 400 | 0.3681 |
| 07/10/2026 21:59 | 170 | 0.3655 |
| 07/10/2026 21:59 | 100 | 0.3656 |
| 07/10/2026 21:55 | 114 | 0.3683 |
| 07/10/2026 21:55 | 230 | 0.3655 |
| 07/10/2026 21:55 | 117 | 0.3655 |
| 07/10/2026 21:55 | 252 | 0.3655 |
| 07/10/2026 21:55 | 431 | 0.3655 |
| 07/10/2026 21:55 | 69 | 0.3655 |
| 07/10/2026 21:55 | 76 | 0.3655 |
| 07/10/2026 21:55 | 100 | 0.3701 |
| 07/10/2026 19:47 | 138 | 0.366 |
| 07/10/2026 19:03 | 144 | 0.3655 |
| 07/10/2026 18:48 | 1 | 0.3655 |
| 07/10/2026 18:47 | 208 | 0.3655 |
| 07/10/2026 18:47 | 71 | 0.3655 |
| 07/10/2026 18:32 | 439 | 0.3655 |
| 07/10/2026 18:19 | 100 | 0.3656 |
| 07/10/2026 18:19 | 61 | 0.3655 |
| 07/10/2026 18:19 | 100 | 0.3656 |
| 07/10/2026 16:36 | 17 | 0.37 |
| 07/10/2026 16:36 | 83 | 0.3701 |
| 07/10/2026 16:36 | 17 | 0.3701 |
| 07/10/2026 16:36 | 100 | 0.3704 |
| 07/10/2026 16:36 | 100 | 0.3704 |
| 07/10/2026 16:36 | 100 | 0.3704 |
| 07/10/2026 15:30 | 89 | 0.3726 |