Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:42
|
Geld Volumen |
Brief
16.10.2026 -
21:59:42
|
Brief Volumen |
|---|---|---|---|---|
|
0.2899
-0.0311
(
-9.69% )
|
0.2813
|
100 |
0.2899
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.2899 |
| 10/17/2026 01:05 | 1 | 0.3343 |
| 10/16/2026 23:20 | � | 0.2899 |
| 10/16/2026 22:30 | � | 0.2899 |
| 10/16/2026 22:02 | 300 | 0.296 |
| 10/16/2026 22:00 | � | 0.2899 |
| 10/16/2026 22:00 | 4130 | 0.2899 |
| 10/16/2026 21:59 | 21 | 0.289 |
| 10/16/2026 21:58 | 2600 | 0.285 |
| 10/16/2026 21:58 | 100 | 0.2888 |
| 10/16/2026 21:58 | 100 | 0.2888 |
| 10/16/2026 21:58 | 100 | 0.2888 |
| 10/16/2026 21:58 | 100 | 0.2888 |
| 10/16/2026 21:58 | 100 | 0.2888 |
| 10/16/2026 21:58 | 1368 | 0.2888 |
| 10/16/2026 21:58 | 691 | 0.2888 |
| 10/16/2026 21:58 | 1100 | 0.2888 |
| 10/16/2026 21:58 | 5440 | 0.2888 |
| 10/16/2026 21:58 | 8201 | 0.2888 |
| 10/16/2026 21:58 | 200 | 0.2871 |
| 10/16/2026 21:58 | 100 | 0.2864 |
| 10/16/2026 21:58 | 100 | 0.2864 |
| 10/16/2026 21:58 | 100 | 0.2864 |
| 10/16/2026 21:58 | 100 | 0.2864 |
| 10/16/2026 21:58 | 100 | 0.2864 |
| 10/16/2026 21:58 | 100 | 0.2864 |
| 10/16/2026 21:58 | 100 | 0.2864 |
| 10/16/2026 21:58 | 100 | 0.2876 |
| 10/16/2026 21:58 | 100 | 0.2876 |
| 10/16/2026 21:58 | 100 | 0.2876 |
| 10/16/2026 21:58 | 100 | 0.2876 |
| 10/16/2026 21:58 | 100 | 0.2876 |
| 10/16/2026 21:58 | 100 | 0.2876 |
| 10/16/2026 21:58 | 100 | 0.2876 |
| 10/16/2026 21:58 | 100 | 0.2876 |
| 10/16/2026 21:58 | 100 | 0.2876 |
| 10/16/2026 21:58 | 100 | 0.2876 |
| 10/16/2026 21:58 | 100 | 0.2877 |
| 10/16/2026 21:57 | 4 | 0.2888 |
| 10/16/2026 21:57 | 100 | 0.2888 |
| 10/16/2026 21:57 | 2400 | 0.29 |
| 10/16/2026 21:57 | 100 | 0.2888 |
| 10/16/2026 21:56 | 1 | 0.2877 |
| 10/16/2026 21:56 | 1500 | 0.29 |
| 10/16/2026 21:56 | 161 | 0.2887 |
| 10/16/2026 21:56 | 1000 | 0.29 |
| 10/16/2026 21:56 | 200 | 0.2873 |
| 10/16/2026 21:56 | 100 | 0.2874 |
| 10/16/2026 21:56 | 200 | 0.2884 |
| 10/16/2026 21:56 | 100 | 0.2912 |
| 10/16/2026 21:56 | 1505 | 0.29 |
| 10/16/2026 21:56 | 100 | 0.2896 |
| 10/16/2026 21:56 | 200 | 0.29 |
| 10/16/2026 21:56 | 200 | 0.29 |
| 10/16/2026 21:56 | 400 | 0.29 |
| 10/16/2026 21:56 | 200 | 0.2905 |
| 10/16/2026 21:56 | 100 | 0.2936 |
| 10/16/2026 21:56 | 100 | 0.2936 |
| 10/16/2026 21:56 | 100 | 0.2936 |
| 10/16/2026 21:56 | 100 | 0.2936 |
| 10/16/2026 21:56 | 100 | 0.2947 |
| 10/16/2026 21:56 | 100 | 0.2947 |
| 10/16/2026 21:56 | 100 | 0.2947 |
| 10/16/2026 21:56 | 100 | 0.2947 |
| 10/16/2026 21:56 | 250 | 0.2947 |
| 10/16/2026 21:56 | 66 | 0.295 |
| 10/16/2026 21:56 | 25 | 0.2989 |
| 10/16/2026 21:56 | 100 | 0.295 |
| 10/16/2026 21:56 | 100 | 0.295 |
| 10/16/2026 21:56 | 300 | 0.295 |
| 10/16/2026 21:56 | 215 | 0.295 |
| 10/16/2026 21:56 | 215 | 0.295 |
| 10/16/2026 21:56 | 100 | 0.295 |
| 10/16/2026 21:56 | 100 | 0.2951 |
| 10/16/2026 21:55 | 100 | 0.2951 |
| 10/16/2026 21:54 | 100 | 0.2951 |
| 10/16/2026 21:54 | 900 | 0.295 |
| 10/16/2026 21:54 | 100 | 0.2951 |
| 10/16/2026 21:54 | 100 | 0.2968 |
| 10/16/2026 21:53 | 4 | 0.2995 |
| 10/16/2026 21:51 | 2345 | 0.30 |
| 10/16/2026 21:51 | 1002 | 0.3036 |
| 10/16/2026 21:51 | 100 | 0.3036 |
| 10/16/2026 21:51 | 100 | 0.3035 |
| 10/16/2026 21:51 | 210 | 0.3032 |
| 10/16/2026 21:50 | 200 | 0.3037 |
| 10/16/2026 21:50 | 200 | 0.3038 |
| 10/16/2026 21:50 | 200 | 0.3038 |
| 10/16/2026 21:50 | 200 | 0.3038 |
| 10/16/2026 21:50 | 200 | 0.3038 |
| 10/16/2026 21:50 | 200 | 0.3048 |
| 10/16/2026 21:50 | 200 | 0.3048 |
| 10/16/2026 21:50 | 600 | 0.3061 |
| 10/16/2026 21:49 | 1 | 0.3086 |
| 10/16/2026 21:47 | 100 | 0.3057 |
| 10/16/2026 21:45 | 6 | 0.3058 |
| 10/16/2026 21:44 | 100 | 0.304 |
| 10/16/2026 21:40 | 100 | 0.3058 |
| 10/16/2026 21:40 | 157 | 0.3058 |
| 10/16/2026 21:36 | 100 | 0.3072 |
| 10/16/2026 21:15 | 2 | 0.3049 |
| 10/16/2026 21:00 | 10 | 0.3048 |
| 10/16/2026 20:37 | 60 | 0.3043 |
| 10/16/2026 19:51 | 1 | 0.30 |
| 10/16/2026 18:20 | 99 | 0.3049 |
| 10/16/2026 18:20 | 99 | 0.3048 |
| 10/16/2026 18:17 | 1 | 0.3049 |
| 10/16/2026 18:00 | 387 | 0.3055 |
| 10/16/2026 18:00 | 13 | 0.3055 |
| 10/16/2026 17:56 | 60 | 0.3056 |
| 10/16/2026 17:45 | 100 | 0.3083 |
| 10/16/2026 17:44 | 25 | 0.3082 |
| 10/16/2026 17:44 | 100 | 0.3082 |
| 10/16/2026 17:44 | 50 | 0.3082 |
| 10/16/2026 17:44 | 25 | 0.3082 |
| 10/16/2026 17:44 | 25 | 0.3082 |
| 10/16/2026 17:42 | 25 | 0.307 |
| 10/16/2026 17:42 | 1 | 0.3077 |
| 10/16/2026 17:40 | 100 | 0.3079 |
| 10/16/2026 17:35 | 93 | 0.3057 |
| 10/16/2026 17:31 | 100 | 0.3056 |
| 10/16/2026 17:24 | 296 | 0.3051 |
| 10/16/2026 17:22 | 87 | 0.306 |
| 10/16/2026 16:37 | 100 | 0.3105 |
| 10/16/2026 16:37 | 100 | 0.3099 |
| 10/16/2026 16:37 | 200 | 0.3099 |
| 10/16/2026 16:37 | 200 | 0.3099 |
| 10/16/2026 16:37 | 100 | 0.3097 |
| 10/16/2026 15:43 | 100 | 0.3152 |
| 10/16/2026 15:43 | 50 | 0.3152 |
| 10/16/2026 15:43 | 25 | 0.3152 |
| 10/16/2026 15:43 | 25 | 0.3152 |
| 10/16/2026 15:40 | 100 | 0.3153 |
| 10/16/2026 15:40 | 50 | 0.3153 |
| 10/16/2026 15:40 | 25 | 0.3153 |
| 10/16/2026 15:40 | 25 | 0.3153 |
| 10/16/2026 15:31 | 100 | 0.3229 |
| 10/16/2026 15:31 | 500 | 0.335 |
| 10/16/2026 15:31 | 100 | 0.335 |
| 10/16/2026 15:31 | 100 | 0.335 |
| 10/16/2026 15:31 | 193 | 0.3351 |
| 10/16/2026 15:31 | 7 | 0.3351 |
| 10/16/2026 15:30 | 400 | 0.336 |
| 10/16/2026 15:30 | 2 | 0.336 |
| 10/16/2026 15:30 | 307 | 0.336 |