Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:53
|
Bid Volume |
Ask
08/14/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
0.5344
+0.0012
(
+0.23% )
|
0.5376
|
100 |
0.5399
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.5344 |
| 08/15/2026 01:59 | 100 | 0.5104 |
| 08/15/2026 01:39 | 1913 | 0.5201 |
| 08/15/2026 00:58 | 100 | 0.5258 |
| 08/15/2026 00:21 | 12 | 0.5285 |
| 08/15/2026 00:19 | 102 | 0.5283 |
| 08/15/2026 00:07 | 100 | 0.53 |
| 08/15/2026 00:06 | 100 | 0.5345 |
| 08/14/2026 23:53 | 294 | 0.539 |
| 08/14/2026 23:48 | 1 | 0.539 |
| 08/14/2026 23:48 | 40 | 0.5411 |
| 08/14/2026 23:48 | 40 | 0.5411 |
| 08/14/2026 23:48 | 9 | 0.5411 |
| 08/14/2026 23:48 | 1 | 0.5411 |
| 08/14/2026 23:47 | 84 | 0.54 |
| 08/14/2026 23:46 | 16 | 0.54 |
| 08/14/2026 23:41 | 508 | 0.5471 |
| 08/14/2026 23:41 | 10 | 0.5471 |
| 08/14/2026 23:40 | 100 | 0.542 |
| 08/14/2026 23:40 | 100 | 0.544 |
| 08/14/2026 23:39 | 908 | 0.5505 |
| 08/14/2026 23:38 | 100 | 0.556 |
| 08/14/2026 23:38 | 100 | 0.556 |
| 08/14/2026 23:36 | 6593 | 0.5555 |
| 08/14/2026 23:36 | 4 | 0.5556 |
| 08/14/2026 23:36 | 96 | 0.5556 |
| 08/14/2026 23:36 | 2 | 0.5569 |
| 08/14/2026 23:36 | 2 | 0.5569 |
| 08/14/2026 23:36 | 100 | 0.562 |
| 08/14/2026 23:34 | 3000 | 0.5602 |
| 08/14/2026 23:33 | 243 | 0.5613 |
| 08/14/2026 23:31 | 110 | 0.5611 |
| 08/14/2026 23:31 | 258 | 0.5613 |
| 08/14/2026 23:31 | 199 | 0.5611 |
| 08/14/2026 23:31 | 200 | 0.5611 |
| 08/14/2026 23:31 | 501 | 0.5611 |
| 08/14/2026 23:31 | 741 | 0.5612 |
| 08/14/2026 23:31 | 100 | 0.5611 |
| 08/14/2026 23:31 | 700 | 0.5611 |
| 08/14/2026 23:29 | 188 | 0.5611 |
| 08/14/2026 23:26 | 500 | 0.5753 |
| 08/14/2026 23:26 | 200 | 0.5753 |
| 08/14/2026 23:25 | 100 | 0.577 |
| 08/14/2026 23:25 | 25 | 0.5772 |
| 08/14/2026 23:25 | 62 | 0.5798 |
| 08/14/2026 23:25 | 77 | 0.5766 |
| 08/14/2026 23:25 | 200 | 0.5798 |
| 08/14/2026 23:25 | 100 | 0.5798 |
| 08/14/2026 23:25 | 100 | 0.5776 |
| 08/14/2026 23:25 | 30 | 0.575 |
| 08/14/2026 23:25 | 198 | 0.5798 |
| 08/14/2026 23:25 | 400 | 0.5798 |
| 08/14/2026 23:25 | 100 | 0.5798 |
| 08/14/2026 23:25 | 9 | 0.578 |
| 08/14/2026 23:24 | 3 | 0.5859 |
| 08/14/2026 23:24 | 2 | 0.5859 |
| 08/14/2026 23:24 | 200 | 0.5859 |
| 08/14/2026 23:24 | 100 | 0.5843 |
| 08/14/2026 23:24 | 200 | 0.582 |
| 08/14/2026 23:24 | 200 | 0.5816 |
| 08/14/2026 23:24 | 26 | 0.581 |
| 08/14/2026 23:24 | 200 | 0.5798 |
| 08/14/2026 23:24 | 200 | 0.5798 |
| 08/14/2026 23:24 | 69 | 0.5998 |
| 08/14/2026 23:24 | 31 | 0.5978 |
| 08/14/2026 23:24 | 300 | 0.5825 |
| 08/14/2026 23:24 | 300 | 0.5824 |
| 08/14/2026 23:24 | 200 | 0.5825 |
| 08/14/2026 23:24 | 1096 | 0.5797 |
| 08/14/2026 23:24 | 1096 | 0.5797 |
| 08/14/2026 23:24 | 896 | 0.5797 |
| 08/14/2026 23:24 | 200 | 0.58 |
| 08/14/2026 23:24 | 48 | 0.58 |
| 08/14/2026 23:24 | 100 | 0.5798 |
| 08/14/2026 23:24 | 90 | 0.5799 |
| 08/14/2026 23:24 | 10 | 0.578 |
| 08/14/2026 23:24 | 100 | 0.5682 |
| 08/14/2026 23:24 | 100 | 0.5682 |
| 08/14/2026 23:24 | 100 | 0.5682 |
| 08/14/2026 23:24 | 75 | 0.5702 |
| 08/14/2026 23:24 | 100 | 0.5702 |
| 08/14/2026 23:24 | 100 | 0.5696 |
| 08/14/2026 23:24 | 100 | 0.5696 |
| 08/14/2026 23:24 | 100 | 0.568 |
| 08/14/2026 23:24 | 100 | 0.5654 |
| 08/14/2026 23:24 | 100 | 0.5654 |
| 08/14/2026 23:24 | 100 | 0.568 |
| 08/14/2026 23:24 | 100 | 0.5737 |
| 08/14/2026 23:24 | 100 | 0.5737 |
| 08/14/2026 23:23 | 10 | 0.5722 |
| 08/14/2026 23:23 | 49 | 0.579 |
| 08/14/2026 23:23 | 60 | 0.5785 |
| 08/14/2026 23:23 | 84 | 0.5785 |
| 08/14/2026 23:23 | 100 | 0.5785 |
| 08/14/2026 23:23 | 16 | 0.5785 |
| 08/14/2026 23:23 | 200 | 0.5783 |
| 08/14/2026 23:23 | 541 | 0.5783 |
| 08/14/2026 23:23 | 84 | 0.5785 |
| 08/14/2026 23:23 | 47 | 0.577 |
| 08/14/2026 23:23 | 46 | 0.575 |
| 08/14/2026 23:23 | 200 | 0.5742 |
| 08/14/2026 23:23 | 100 | 0.5684 |
| 08/14/2026 23:23 | 200 | 0.5684 |
| 08/14/2026 23:23 | 100 | 0.5682 |
| 08/14/2026 23:23 | 299 | 0.5683 |
| 08/14/2026 23:23 | 800 | 0.5682 |
| 08/14/2026 23:23 | 200 | 0.5685 |
| 08/14/2026 23:23 | 100 | 0.563 |
| 08/14/2026 23:23 | 100 | 0.563 |
| 08/14/2026 23:23 | 100 | 0.5683 |
| 08/14/2026 23:23 | 100 | 0.5683 |
| 08/14/2026 23:23 | 100 | 0.5659 |
| 08/14/2026 23:23 | 5 | 0.565 |
| 08/14/2026 23:23 | 200 | 0.5648 |
| 08/14/2026 23:23 | 200 | 0.5648 |
| 08/14/2026 23:23 | 166 | 0.5649 |
| 08/14/2026 23:23 | 34 | 0.564 |
| 08/14/2026 23:23 | 100 | 0.5638 |
| 08/14/2026 23:23 | 200 | 0.5638 |
| 08/14/2026 23:22 | 608 | 0.56 |
| 08/14/2026 23:22 | 100 | 0.56 |
| 08/14/2026 23:22 | 500 | 0.56 |
| 08/14/2026 23:22 | 100 | 0.5638 |
| 08/14/2026 23:22 | 100 | 0.56 |
| 08/14/2026 23:22 | 100 | 0.56 |
| 08/14/2026 23:22 | 28 | 0.558 |
| 08/14/2026 23:22 | 596 | 0.5579 |
| 08/14/2026 23:22 | 2404 | 0.5555 |
| 08/14/2026 23:22 | 128 | 0.5555 |
| 08/14/2026 23:22 | 28 | 0.5555 |
| 08/14/2026 23:22 | 128 | 0.5555 |
| 08/14/2026 23:22 | 128 | 0.5555 |
| 08/14/2026 23:22 | 128 | 0.5555 |
| 08/14/2026 23:22 | 28 | 0.5555 |
| 08/14/2026 23:22 | 28 | 0.5555 |
| 08/14/2026 23:22 | 23 | 0.553 |
| 08/14/2026 23:22 | 23 | 0.5529 |
| 08/14/2026 23:22 | 23 | 0.5529 |
| 08/14/2026 23:22 | 23 | 0.5529 |
| 08/14/2026 23:22 | 40 | 0.55 |
| 08/14/2026 23:22 | 100 | 0.5441 |
| 08/14/2026 23:21 | 100 | 0.5498 |
| 08/14/2026 23:21 | 100 | 0.5498 |
| 08/14/2026 23:21 | 100 | 0.5475 |
| 08/14/2026 23:21 | 100 | 0.545 |
| 08/14/2026 23:21 | 100 | 0.545 |
| 08/14/2026 23:21 | 100 | 0.5452 |
| 08/14/2026 23:21 | 100 | 0.545 |
| 08/14/2026 23:21 | 10 | 0.5453 |
| 08/14/2026 23:20 | 100 | 0.545 |
| 08/14/2026 23:20 | 27 | 0.547 |
| 08/14/2026 23:20 | 81 | 0.54 |
| 08/14/2026 23:20 | 100 | 0.54 |
| 08/14/2026 23:20 | 100 | 0.54 |
| 08/14/2026 23:20 | 644 | 0.54 |
| 08/14/2026 23:20 | 1 | 0.539 |
| 08/14/2026 23:20 | 100 | 0.5388 |
| 08/14/2026 23:20 | 18 | 0.538 |
| 08/14/2026 23:20 | 100 | 0.535 |
| 08/14/2026 23:20 | � | 0.5344 |
| 08/14/2026 23:19 | 100 | 0.535 |
| 08/14/2026 23:19 | 71 | 0.535 |
| 08/14/2026 23:19 | 15 | 0.535 |
| 08/14/2026 23:19 | 14 | 0.534 |
| 08/14/2026 23:19 | 100 | 0.53 |
| 08/14/2026 23:19 | 8 | 0.528 |
| 08/14/2026 23:14 | 346 | 0.5252 |
| 08/14/2026 23:11 | 45 | 0.5198 |
| 08/14/2026 23:11 | 230 | 0.52 |
| 08/14/2026 23:08 | 100 | 0.521 |
| 08/14/2026 23:03 | 5 | 0.5255 |
| 08/14/2026 22:58 | 50 | 0.5209 |
| 08/14/2026 22:58 | 14 | 0.5209 |
| 08/14/2026 22:58 | 186 | 0.5209 |
| 08/14/2026 22:57 | 948 | 0.5274 |
| 08/14/2026 22:56 | 14 | 0.5209 |
| 08/14/2026 22:51 | 200 | 0.5209 |
| 08/14/2026 22:47 | 289 | 0.5294 |
| 08/14/2026 22:30 | � | 0.5344 |
| 08/14/2026 22:25 | 4 | 0.5124 |
| 08/14/2026 22:19 | 80 | 0.511 |
| 08/14/2026 22:19 | 200 | 0.5111 |
| 08/14/2026 22:18 | 42 | 0.512 |
| 08/14/2026 22:17 | 100 | 0.5213 |
| 08/14/2026 22:16 | 100 | 0.5199 |
| 08/14/2026 22:16 | 17 | 0.513 |
| 08/14/2026 22:15 | 108 | 0.512 |
| 08/14/2026 22:15 | 14 | 0.5165 |
| 08/14/2026 22:15 | 13 | 0.5175 |
| 08/14/2026 22:15 | 13 | 0.517 |
| 08/14/2026 22:15 | 11 | 0.519 |
| 08/14/2026 22:14 | 10 | 0.52 |
| 08/14/2026 22:14 | 7 | 0.523 |
| 08/14/2026 22:10 | 14 | 0.526 |
| 08/14/2026 22:10 | 11 | 0.5291 |
| 08/14/2026 22:00 | � | 0.5344 |
| 08/14/2026 22:00 | 9887 | 0.5344 |
| 08/14/2026 21:59 | 1 | 0.5398 |
| 08/14/2026 21:59 | 1 | 0.5398 |
| 08/14/2026 21:59 | 70 | 0.5398 |
| 08/14/2026 21:59 | 1 | 0.5399 |
| 08/14/2026 21:59 | 1 | 0.5399 |
| 08/14/2026 21:59 | 100 | 0.54 |
| 08/14/2026 21:59 | 100 | 0.54 |
| 08/14/2026 21:59 | 100 | 0.54 |
| 08/14/2026 21:59 | 100 | 0.54 |
| 08/14/2026 21:59 | 100 | 0.5399 |
| 08/14/2026 21:59 | 100 | 0.5405 |
| 08/14/2026 21:59 | 200 | 0.5405 |
| 08/14/2026 21:59 | 400 | 0.5405 |
| 08/14/2026 21:59 | 100 | 0.5406 |
| 08/14/2026 21:59 | 1 | 0.5445 |
| 08/14/2026 21:59 | 1 | 0.5448 |
| 08/14/2026 21:59 | 4400 | 0.5405 |
| 08/14/2026 21:59 | 600 | 0.5405 |
| 08/14/2026 21:59 | 100 | 0.5406 |
| 08/14/2026 21:59 | 46 | 0.5406 |
| 08/14/2026 21:59 | 400 | 0.542 |
| 08/14/2026 21:59 | 100 | 0.541 |
| 08/14/2026 21:59 | 105 | 0.5409 |
| 08/14/2026 21:59 | 1 | 0.542 |
| 08/14/2026 21:58 | 600 | 0.5442 |
| 08/14/2026 21:58 | 600 | 0.5442 |
| 08/14/2026 21:58 | 200 | 0.5442 |
| 08/14/2026 21:58 | 100 | 0.5442 |
| 08/14/2026 21:58 | 500 | 0.5442 |
| 08/14/2026 21:58 | 2708 | 0.545 |
| 08/14/2026 21:58 | 3291 | 0.545 |
| 08/14/2026 21:58 | 2000 | 0.545 |
| 08/14/2026 21:58 | 100 | 0.5449 |
| 08/14/2026 21:58 | 100 | 0.5448 |
| 08/14/2026 21:58 | 100 | 0.5448 |
| 08/14/2026 21:58 | 400 | 0.5449 |
| 08/14/2026 21:58 | 100 | 0.5448 |
| 08/14/2026 21:58 | 1 | 0.5448 |
| 08/14/2026 21:58 | 16 | 0.5418 |
| 08/14/2026 21:58 | 100 | 0.5417 |
| 08/14/2026 21:58 | 100 | 0.5416 |
| 08/14/2026 21:57 | 60 | 0.54 |
| 08/14/2026 21:57 | 32 | 0.5406 |
| 08/14/2026 21:56 | 31 | 0.5406 |
| 08/14/2026 21:56 | 3300 | 0.542 |
| 08/14/2026 21:55 | 100 | 0.5439 |
| 08/14/2026 21:55 | 100 | 0.5439 |
| 08/14/2026 21:55 | 100 | 0.5439 |
| 08/14/2026 21:55 | 100 | 0.5439 |
| 08/14/2026 21:55 | 100 | 0.5439 |
| 08/14/2026 21:55 | 100 | 0.5439 |
| 08/14/2026 21:55 | 200 | 0.5439 |
| 08/14/2026 21:55 | 100 | 0.5439 |
| 08/14/2026 21:55 | 200 | 0.5439 |
| 08/14/2026 21:55 | 100 | 0.5439 |
| 08/14/2026 21:55 | 100 | 0.544 |
| 08/14/2026 21:55 | 100 | 0.5439 |
| 08/14/2026 21:55 | 100 | 0.5439 |
| 08/14/2026 21:55 | 70 | 0.542 |
| 08/14/2026 21:55 | 100 | 0.5439 |
| 08/14/2026 21:55 | 107 | 0.5431 |
| 08/14/2026 21:55 | 1 | 0.5431 |
| 08/14/2026 21:55 | 100 | 0.543 |
| 08/14/2026 21:52 | 3 | 0.543 |
| 08/14/2026 21:52 | 100 | 0.543 |
| 08/14/2026 21:52 | 100 | 0.543 |
| 08/14/2026 21:52 | 92 | 0.5376 |
| 08/14/2026 21:52 | 3 | 0.5376 |
| 08/14/2026 21:52 | 1 | 0.5376 |
| 08/14/2026 21:52 | 3 | 0.5376 |
| 08/14/2026 21:52 | 1 | 0.5376 |
| 08/14/2026 21:51 | 241 | 0.5375 |
| 08/14/2026 21:51 | 106 | 0.5376 |
| 08/14/2026 21:51 | 100 | 0.5376 |
| 08/14/2026 21:51 | 94 | 0.5376 |
| 08/14/2026 21:51 | 106 | 0.5376 |
| 08/14/2026 21:51 | 100 | 0.5381 |
| 08/14/2026 21:51 | 100 | 0.5376 |
| 08/14/2026 21:51 | 200 | 0.5387 |
| 08/14/2026 21:51 | 100 | 0.5421 |
| 08/14/2026 21:51 | 100 | 0.5421 |
| 08/14/2026 21:50 | 12 | 0.5376 |
| 08/14/2026 21:50 | 36 | 0.5377 |
| 08/14/2026 21:50 | 64 | 0.5377 |
| 08/14/2026 21:50 | 90 | 0.5395 |
| 08/14/2026 21:50 | 1 | 0.5401 |
| 08/14/2026 21:50 | 3 | 0.5399 |
| 08/14/2026 21:50 | 277 | 0.54 |
| 08/14/2026 21:50 | 2122 | 0.54 |
| 08/14/2026 21:50 | 277 | 0.5399 |
| 08/14/2026 21:50 | 610 | 0.5399 |
| 08/14/2026 21:50 | 100 | 0.5405 |
| 08/14/2026 21:50 | 200 | 0.5405 |
| 08/14/2026 21:50 | 100 | 0.5462 |
| 08/14/2026 21:50 | 500 | 0.5459 |
| 08/14/2026 21:49 | 65 | 0.5449 |
| 08/14/2026 21:49 | 100 | 0.5441 |
| 08/14/2026 21:49 | 36 | 0.5429 |
| 08/14/2026 21:49 | 6 | 0.5429 |
| 08/14/2026 21:48 | 100 | 0.5413 |
| 08/14/2026 21:48 | 100 | 0.5413 |
| 08/14/2026 21:48 | 100 | 0.5413 |
| 08/14/2026 21:48 | 100 | 0.5413 |
| 08/14/2026 21:48 | 58 | 0.5429 |
| 08/14/2026 21:48 | 7 | 0.5441 |
| 08/14/2026 21:47 | 12 | 0.5441 |
| 08/14/2026 21:47 | 100 | 0.5441 |
| 08/14/2026 21:47 | 1 | 0.5441 |
| 08/14/2026 21:47 | 100 | 0.5443 |
| 08/14/2026 21:44 | 1 | 0.5459 |
| 08/14/2026 21:42 | 1 | 0.5473 |
| 08/14/2026 21:42 | 1 | 0.5473 |
| 08/14/2026 21:42 | 1 | 0.5473 |
| 08/14/2026 21:42 | 44 | 0.5484 |
| 08/14/2026 21:42 | 156 | 0.5479 |
| 08/14/2026 21:42 | 4 | 0.5479 |
| 08/14/2026 21:42 | 40 | 0.5479 |
| 08/14/2026 21:42 | 200 | 0.5469 |
| 08/14/2026 21:42 | 96 | 0.5423 |
| 08/14/2026 21:42 | 4 | 0.5423 |
| 08/14/2026 21:42 | 96 | 0.5422 |
| 08/14/2026 21:42 | 100 | 0.5422 |
| 08/14/2026 21:42 | 100 | 0.5422 |
| 08/14/2026 21:42 | 1 | 0.5422 |
| 08/14/2026 21:41 | 2 | 0.5422 |
| 08/14/2026 21:41 | 1 | 0.5422 |
| 08/14/2026 21:40 | 300 | 0.5366 |
| 08/14/2026 21:40 | 100 | 0.5424 |
| 08/14/2026 21:40 | 500 | 0.5482 |
| 08/14/2026 21:40 | 100 | 0.5482 |
| 08/14/2026 21:40 | 100 | 0.5482 |
| 08/14/2026 21:40 | 100 | 0.5482 |
| 08/14/2026 21:40 | 100 | 0.5482 |
| 08/14/2026 21:40 | 100 | 0.5482 |
| 08/14/2026 21:40 | 100 | 0.5482 |
| 08/14/2026 21:37 | 100 | 0.547 |
| 08/14/2026 21:37 | 100 | 0.547 |
| 08/14/2026 21:36 | 100 | 0.5416 |
| 08/14/2026 21:36 | 100 | 0.541 |
| 08/14/2026 21:36 | 100 | 0.541 |
| 08/14/2026 21:36 | 100 | 0.5422 |
| 08/14/2026 21:34 | 100 | 0.5494 |
| 08/14/2026 21:33 | 100 | 0.549 |
| 08/14/2026 21:33 | 100 | 0.549 |
| 08/14/2026 21:33 | 100 | 0.549 |
| 08/14/2026 21:33 | 100 | 0.549 |
| 08/14/2026 21:33 | 100 | 0.549 |
| 08/14/2026 21:25 | 100 | 0.5465 |
| 08/14/2026 21:25 | 100 | 0.5465 |
| 08/14/2026 21:25 | 100 | 0.5465 |
| 08/14/2026 21:25 | 200 | 0.5465 |
| 08/14/2026 21:25 | 200 | 0.5465 |
| 08/14/2026 21:25 | 200 | 0.5465 |
| 08/14/2026 21:25 | 100 | 0.5465 |
| 08/14/2026 21:25 | 200 | 0.5465 |
| 08/14/2026 21:25 | 100 | 0.5465 |
| 08/14/2026 21:25 | 200 | 0.5465 |
| 08/14/2026 21:25 | 200 | 0.5465 |
| 08/14/2026 21:24 | 100 | 0.5433 |
| 08/14/2026 21:17 | 200 | 0.5395 |
| 08/14/2026 21:17 | 1 | 0.5395 |
| 08/14/2026 21:17 | 1 | 0.5395 |
| 08/14/2026 21:17 | 100 | 0.5396 |
| 08/14/2026 21:17 | 1 | 0.5395 |
| 08/14/2026 21:11 | 19 | 0.5388 |
| 08/14/2026 21:11 | 8 | 0.539 |
| 08/14/2026 21:11 | 265 | 0.5392 |
| 08/14/2026 21:11 | 8 | 0.5392 |
| 08/14/2026 21:11 | 19 | 0.5392 |
| 08/14/2026 21:11 | 8 | 0.5392 |
| 08/14/2026 21:11 | 511 | 0.5399 |
| 08/14/2026 21:11 | 200 | 0.5399 |
| 08/14/2026 21:11 | 200 | 0.5399 |
| 08/14/2026 21:11 | 200 | 0.5399 |
| 08/14/2026 21:11 | 8 | 0.5399 |
| 08/14/2026 21:11 | 192 | 0.5399 |
| 08/14/2026 21:11 | 8 | 0.5399 |
| 08/14/2026 21:11 | 19 | 0.5399 |
| 08/14/2026 21:11 | 181 | 0.5399 |
| 08/14/2026 21:11 | 19 | 0.5399 |
| 08/14/2026 21:11 | 8 | 0.5399 |
| 08/14/2026 21:11 | 19 | 0.5399 |
| 08/14/2026 21:11 | 181 | 0.5399 |
| 08/14/2026 21:11 | 19 | 0.5399 |
| 08/14/2026 21:11 | 19 | 0.5399 |
| 08/14/2026 21:11 | 308 | 0.5399 |
| 08/14/2026 21:11 | 8 | 0.5399 |
| 08/14/2026 21:11 | 200 | 0.5399 |
| 08/14/2026 21:11 | 100 | 0.5399 |
| 08/14/2026 21:09 | 48 | 0.5391 |
| 08/14/2026 21:07 | 100 | 0.534 |
| 08/14/2026 21:07 | 100 | 0.5348 |
| 08/14/2026 21:07 | 300 | 0.5342 |
| 08/14/2026 21:07 | 100 | 0.5342 |
| 08/14/2026 21:06 | 100 | 0.5343 |
| 08/14/2026 21:05 | 100 | 0.5341 |
| 08/14/2026 21:05 | 100 | 0.5341 |
| 08/14/2026 21:04 | 100 | 0.5369 |
| 08/14/2026 21:04 | 100 | 0.5369 |
| 08/14/2026 21:04 | 100 | 0.5369 |
| 08/14/2026 21:04 | 100 | 0.5369 |
| 08/14/2026 21:04 | 100 | 0.5369 |
| 08/14/2026 21:04 | 100 | 0.5369 |
| 08/14/2026 21:04 | 100 | 0.5369 |
| 08/14/2026 21:04 | 100 | 0.5369 |
| 08/14/2026 21:04 | 100 | 0.5369 |
| 08/14/2026 21:04 | 100 | 0.5369 |
| 08/14/2026 21:04 | 100 | 0.5369 |
| 08/14/2026 21:04 | 100 | 0.5371 |
| 08/14/2026 21:04 | 100 | 0.5371 |
| 08/14/2026 21:04 | 100 | 0.5371 |
| 08/14/2026 21:04 | 100 | 0.5371 |
| 08/14/2026 21:04 | 100 | 0.5371 |
| 08/14/2026 21:04 | 200 | 0.5371 |
| 08/14/2026 21:04 | 200 | 0.5371 |
| 08/14/2026 21:04 | 100 | 0.5371 |
| 08/14/2026 21:04 | 100 | 0.5371 |
| 08/14/2026 21:04 | 100 | 0.5371 |
| 08/14/2026 21:04 | 100 | 0.5371 |
| 08/14/2026 21:04 | 100 | 0.5371 |
| 08/14/2026 21:04 | 100 | 0.5371 |
| 08/14/2026 21:04 | 100 | 0.5371 |
| 08/14/2026 21:04 | 100 | 0.5371 |
| 08/14/2026 21:04 | 100 | 0.5371 |
| 08/14/2026 21:04 | 100 | 0.5371 |
| 08/14/2026 21:04 | 200 | 0.5371 |
| 08/14/2026 21:04 | 700 | 0.5381 |
| 08/14/2026 21:04 | 100 | 0.5381 |
| 08/14/2026 21:04 | 100 | 0.5381 |
| 08/14/2026 21:04 | 200 | 0.5381 |
| 08/14/2026 21:04 | 100 | 0.5381 |
| 08/14/2026 21:04 | 1400 | 0.5381 |
| 08/14/2026 21:03 | 2 | 0.5373 |
| 08/14/2026 21:03 | 1 | 0.5373 |
| 08/14/2026 21:03 | 2 | 0.5373 |
| 08/14/2026 21:03 | 1 | 0.5373 |
| 08/14/2026 21:03 | 2 | 0.5373 |
| 08/14/2026 21:03 | 1 | 0.5373 |
| 08/14/2026 21:03 | 1 | 0.5373 |
| 08/14/2026 21:03 | 1 | 0.5373 |
| 08/14/2026 21:03 | 2 | 0.5373 |
| 08/14/2026 21:03 | 2 | 0.5373 |
| 08/14/2026 21:03 | 1 | 0.5373 |
| 08/14/2026 21:03 | 1 | 0.5373 |
| 08/14/2026 21:03 | 2 | 0.5373 |
| 08/14/2026 21:03 | 1 | 0.5379 |
| 08/14/2026 21:03 | 1 | 0.5379 |
| 08/14/2026 21:03 | 2 | 0.5383 |
| 08/14/2026 21:03 | 1 | 0.5383 |
| 08/14/2026 21:03 | 1 | 0.5383 |
| 08/14/2026 21:03 | 1 | 0.5383 |
| 08/14/2026 21:03 | 1 | 0.5383 |
| 08/14/2026 21:03 | 1 | 0.5388 |
| 08/14/2026 21:03 | 1 | 0.5375 |
| 08/14/2026 21:02 | 1 | 0.5375 |
| 08/14/2026 21:02 | 1 | 0.5375 |
| 08/14/2026 20:49 | 200 | 0.529 |
| 08/14/2026 20:49 | 200 | 0.529 |
| 08/14/2026 20:49 | 200 | 0.529 |
| 08/14/2026 20:49 | 200 | 0.529 |
| 08/14/2026 20:49 | 200 | 0.529 |
| 08/14/2026 20:49 | 200 | 0.529 |
| 08/14/2026 20:49 | 200 | 0.529 |
| 08/14/2026 20:49 | 200 | 0.529 |
| 08/14/2026 20:49 | 200 | 0.529 |
| 08/14/2026 20:49 | 200 | 0.529 |
| 08/14/2026 20:49 | 200 | 0.529 |
| 08/14/2026 20:47 | 100 | 0.53 |
| 08/14/2026 20:47 | 5 | 0.53 |
| 08/14/2026 20:47 | 1 | 0.5329 |
| 08/14/2026 20:47 | 300 | 0.5329 |
| 08/14/2026 20:47 | 2 | 0.5326 |
| 08/14/2026 20:47 | 100 | 0.5329 |
| 08/14/2026 20:47 | 100 | 0.5329 |
| 08/14/2026 20:47 | 392 | 0.5329 |
| 08/14/2026 20:47 | 100 | 0.5328 |
| 08/14/2026 20:47 | 100 | 0.5325 |
| 08/14/2026 20:47 | 100 | 0.5328 |
| 08/14/2026 20:47 | 100 | 0.5328 |
| 08/14/2026 20:47 | 401 | 0.5329 |
| 08/14/2026 20:47 | 99 | 0.5328 |
| 08/14/2026 20:47 | 1 | 0.5328 |
| 08/14/2026 20:46 | 102 | 0.5329 |
| 08/14/2026 20:46 | 98 | 0.5328 |
| 08/14/2026 20:46 | 1 | 0.5328 |
| 08/14/2026 20:46 | 1 | 0.5328 |
| 08/14/2026 20:46 | 2 | 0.5329 |
| 08/14/2026 20:46 | 98 | 0.5328 |
| 08/14/2026 20:46 | 1 | 0.5328 |
| 08/14/2026 20:46 | 1 | 0.5328 |
| 08/14/2026 20:46 | 102 | 0.5329 |
| 08/14/2026 20:46 | 98 | 0.5328 |
| 08/14/2026 20:46 | 1 | 0.53 |
| 08/14/2026 20:46 | 1 | 0.5328 |
| 08/14/2026 20:46 | 1 | 0.53 |
| 08/14/2026 20:46 | 1 | 0.5328 |
| 08/14/2026 20:46 | 200 | 0.5328 |
| 08/14/2026 20:46 | 100 | 0.5328 |
| 08/14/2026 20:46 | 1 | 0.5328 |
| 08/14/2026 20:46 | 1 | 0.53 |
| 08/14/2026 20:46 | 1 | 0.5328 |
| 08/14/2026 20:46 | 1 | 0.5328 |
| 08/14/2026 20:46 | 1 | 0.5328 |
| 08/14/2026 20:45 | 1 | 0.53 |
| 08/14/2026 20:45 | 1 | 0.5328 |
| 08/14/2026 20:45 | 1 | 0.53 |
| 08/14/2026 20:45 | 1 | 0.5328 |
| 08/14/2026 20:45 | 1 | 0.5328 |
| 08/14/2026 20:45 | 1 | 0.5329 |
| 08/14/2026 20:45 | 91 | 0.5328 |
| 08/14/2026 20:45 | 1 | 0.5328 |
| 08/14/2026 20:45 | 1 | 0.5328 |
| 08/14/2026 20:45 | 1 | 0.5328 |
| 08/14/2026 20:45 | 1 | 0.5328 |
| 08/14/2026 20:45 | 1 | 0.5328 |
| 08/14/2026 20:45 | 1 | 0.5328 |
| 08/14/2026 20:45 | 1 | 0.5328 |
| 08/14/2026 20:45 | 1 | 0.5328 |
| 08/14/2026 20:45 | 1 | 0.5328 |
| 08/14/2026 20:45 | 1000 | 0.5328 |
| 08/14/2026 20:45 | 1 | 0.5328 |
| 08/14/2026 20:45 | 1 | 0.5328 |
| 08/14/2026 20:45 | 1 | 0.5328 |
| 08/14/2026 20:45 | 1 | 0.5328 |
| 08/14/2026 20:45 | 1 | 0.5328 |
| 08/14/2026 20:45 | 1 | 0.5328 |
| 08/14/2026 20:45 | 1 | 0.5328 |
| 08/14/2026 20:45 | 1 | 0.5328 |
| 08/14/2026 20:44 | 1 | 0.53 |
| 08/14/2026 20:44 | 2 | 0.5328 |
| 08/14/2026 20:44 | 1 | 0.5328 |
| 08/14/2026 20:44 | 2 | 0.5328 |
| 08/14/2026 20:44 | 1 | 0.5328 |
| 08/14/2026 20:44 | 2 | 0.5328 |
| 08/14/2026 20:44 | 2 | 0.5328 |
| 08/14/2026 20:44 | 2 | 0.5328 |
| 08/14/2026 20:44 | 3 | 0.5328 |
| 08/14/2026 20:44 | 2 | 0.5328 |
| 08/14/2026 20:44 | 2 | 0.5328 |
| 08/14/2026 20:44 | 3 | 0.5328 |
| 08/14/2026 20:44 | 100 | 0.5329 |
| 08/14/2026 20:44 | 1 | 0.5328 |
| 08/14/2026 20:44 | 1 | 0.5314 |
| 08/14/2026 20:44 | 1 | 0.5314 |
| 08/14/2026 20:44 | 1 | 0.5314 |
| 08/14/2026 20:44 | 1 | 0.5314 |
| 08/14/2026 20:44 | 1 | 0.5314 |
| 08/14/2026 20:44 | 1 | 0.5314 |
| 08/14/2026 20:44 | 1 | 0.5314 |
| 08/14/2026 20:44 | 1 | 0.5314 |
| 08/14/2026 20:44 | 1 | 0.5314 |
| 08/14/2026 20:44 | 1 | 0.5314 |
| 08/14/2026 20:44 | 1 | 0.5314 |
| 08/14/2026 20:44 | 1 | 0.5314 |
| 08/14/2026 20:44 | 1 | 0.5314 |
| 08/14/2026 20:44 | 1 | 0.5314 |
| 08/14/2026 20:43 | 1 | 0.5314 |
| 08/14/2026 20:43 | 1 | 0.5314 |
| 08/14/2026 20:43 | 1 | 0.5314 |
| 08/14/2026 20:43 | 1 | 0.5314 |
| 08/14/2026 20:43 | 1 | 0.5314 |
| 08/14/2026 20:43 | 1 | 0.5314 |
| 08/14/2026 20:43 | 1 | 0.5314 |
| 08/14/2026 20:43 | 1 | 0.5314 |
| 08/14/2026 20:43 | 1 | 0.5314 |
| 08/14/2026 20:43 | 1 | 0.5314 |
| 08/14/2026 20:43 | 1 | 0.5314 |
| 08/14/2026 20:43 | 1 | 0.5314 |
| 08/14/2026 20:43 | 1 | 0.5314 |
| 08/14/2026 20:43 | 1 | 0.5314 |
| 08/14/2026 20:43 | 1 | 0.5314 |
| 08/14/2026 20:43 | 100 | 0.5302 |
| 08/14/2026 20:42 | 1 | 0.5329 |
| 08/14/2026 20:42 | 1 | 0.5329 |
| 08/14/2026 20:42 | 1 | 0.5329 |
| 08/14/2026 20:42 | 1 | 0.5329 |
| 08/14/2026 20:42 | 1 | 0.5329 |
| 08/14/2026 20:42 | 1 | 0.5329 |
| 08/14/2026 20:42 | 1 | 0.5329 |
| 08/14/2026 20:42 | 1 | 0.5329 |
| 08/14/2026 20:42 | 1 | 0.5329 |
| 08/14/2026 20:42 | 1 | 0.5329 |
| 08/14/2026 20:42 | 2 | 0.5329 |
| 08/14/2026 20:42 | 2 | 0.5329 |
| 08/14/2026 20:42 | 1 | 0.5329 |
| 08/14/2026 20:42 | 1 | 0.5329 |
| 08/14/2026 20:42 | 2 | 0.5329 |
| 08/14/2026 20:42 | 1 | 0.5329 |
| 08/14/2026 20:42 | 1 | 0.5329 |
| 08/14/2026 20:42 | 1 | 0.5325 |
| 08/14/2026 20:42 | 1 | 0.5329 |
| 08/14/2026 20:42 | 1 | 0.5325 |
| 08/14/2026 20:42 | 1 | 0.5329 |
| 08/14/2026 20:42 | 1 | 0.5329 |
| 08/14/2026 20:42 | 1 | 0.5329 |
| 08/14/2026 20:42 | 1 | 0.5329 |
| 08/14/2026 20:41 | 1 | 0.5329 |
| 08/14/2026 20:41 | 1 | 0.5329 |
| 08/14/2026 20:41 | 1 | 0.5329 |
| 08/14/2026 20:41 | 1 | 0.5329 |
| 08/14/2026 20:41 | 1 | 0.5329 |
| 08/14/2026 20:41 | 1 | 0.5329 |
| 08/14/2026 20:41 | 1 | 0.5329 |
| 08/14/2026 20:41 | 1 | 0.5329 |
| 08/14/2026 20:41 | 1 | 0.5329 |
| 08/14/2026 20:41 | 1 | 0.5329 |
| 08/14/2026 20:41 | 1 | 0.5329 |
| 08/14/2026 20:41 | 1 | 0.5329 |
| 08/14/2026 20:41 | 1 | 0.5329 |
| 08/14/2026 20:41 | 1 | 0.5329 |
| 08/14/2026 20:41 | 1 | 0.5329 |
| 08/14/2026 20:41 | 1 | 0.5329 |
| 08/14/2026 20:41 | 1 | 0.5329 |
| 08/14/2026 20:40 | 1 | 0.5332 |
| 08/14/2026 20:40 | 1 | 0.5331 |
| 08/14/2026 20:40 | 1 | 0.5331 |
| 08/14/2026 20:40 | 1 | 0.5331 |
| 08/14/2026 20:40 | 206 | 0.5331 |
| 08/14/2026 20:40 | 94 | 0.5331 |
| 08/14/2026 20:39 | 1 | 0.5331 |
| 08/14/2026 20:39 | 1 | 0.5331 |
| 08/14/2026 20:39 | 2 | 0.5331 |
| 08/14/2026 20:39 | 1 | 0.5331 |
| 08/14/2026 20:39 | 1 | 0.5331 |
| 08/14/2026 20:39 | 1 | 0.5331 |
| 08/14/2026 20:39 | 200 | 0.5332 |
| 08/14/2026 20:39 | 1 | 0.5332 |
| 08/14/2026 20:39 | 83 | 0.5332 |
| 08/14/2026 20:39 | 17 | 0.5332 |
| 08/14/2026 20:39 | 83 | 0.5331 |
| 08/14/2026 20:39 | 1 | 0.5331 |
| 08/14/2026 20:39 | 100 | 0.5331 |
| 08/14/2026 20:39 | 16 | 0.5331 |
| 08/14/2026 20:39 | 84 | 0.5331 |
| 08/14/2026 20:39 | 1 | 0.5331 |
| 08/14/2026 20:39 | 15 | 0.5331 |
| 08/14/2026 20:39 | 85 | 0.533 |
| 08/14/2026 20:39 | 1 | 0.533 |
| 08/14/2026 20:39 | 2 | 0.533 |
| 08/14/2026 20:39 | 1 | 0.533 |
| 08/14/2026 20:39 | 2 | 0.533 |
| 08/14/2026 20:39 | 1 | 0.533 |
| 08/14/2026 20:39 | 1 | 0.533 |
| 08/14/2026 20:39 | 2 | 0.533 |
| 08/14/2026 20:39 | 2 | 0.533 |
| 08/14/2026 20:39 | 1 | 0.533 |
| 08/14/2026 20:39 | 1 | 0.533 |
| 08/14/2026 20:39 | 2 | 0.533 |
| 08/14/2026 20:39 | 2 | 0.533 |