Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:47:36
|
Bid
04/27/2026 -
17:48:47
|
Bid Volume |
Ask
04/27/2026 -
17:48:47
|
Ask Volume |
|---|---|---|---|---|
|
0.4106
-0.0065
(
-1.56% )
|
0.4101
|
500 |
0.4282
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:47 | 1 | 0.4192 |
| 04/27/2026 11:46 | 1 | 0.41935 |
| 04/27/2026 11:46 | 2 | 0.41935 |
| 04/27/2026 11:46 | 1 | 0.41935 |
| 04/27/2026 11:46 | 2600 | 0.4193 |
| 04/27/2026 11:46 | 200 | 0.4114 |
| 04/27/2026 11:46 | 100 | 0.4104 |
| 04/27/2026 11:46 | 100 | 0.4104 |
| 04/27/2026 11:46 | 300 | 0.4103 |
| 04/27/2026 11:46 | 100 | 0.4104 |
| 04/27/2026 11:46 | 100 | 0.4104 |
| 04/27/2026 11:46 | 100 | 0.4104 |
| 04/27/2026 11:46 | 200 | 0.4103 |
| 04/27/2026 11:46 | 100 | 0.4104 |
| 04/27/2026 11:46 | 300 | 0.4103 |
| 04/27/2026 11:46 | 100 | 0.4104 |
| 04/27/2026 11:46 | 300 | 0.4103 |
| 04/27/2026 11:46 | 100 | 0.4104 |
| 04/27/2026 11:46 | 100 | 0.4103 |
| 04/27/2026 11:46 | 100 | 0.4104 |
| 04/27/2026 11:46 | 100 | 0.4104 |
| 04/27/2026 11:46 | 1 | 0.41935 |
| 04/27/2026 11:45 | 96 | 0.419 |
| 04/27/2026 11:44 | 2143 | 0.419 |
| 04/27/2026 11:43 | 21 | 0.415 |
| 04/27/2026 11:43 | 13 | 0.415 |
| 04/27/2026 11:43 | 13 | 0.415 |
| 04/27/2026 11:43 | 13 | 0.415 |
| 04/27/2026 11:43 | 13 | 0.415 |
| 04/27/2026 11:43 | 13 | 0.415 |
| 04/27/2026 11:43 | 13 | 0.415 |
| 04/27/2026 11:43 | 50 | 0.415 |
| 04/27/2026 11:43 | 50 | 0.415 |
| 04/27/2026 11:43 | 1 | 0.415 |
| 04/27/2026 11:43 | 1 | 0.415 |
| 04/27/2026 11:43 | 200 | 0.4102 |
| 04/27/2026 11:43 | 500 | 0.411 |
| 04/27/2026 11:43 | 400 | 0.411 |
| 04/27/2026 11:43 | 228 | 0.411 |
| 04/27/2026 11:43 | 500 | 0.411 |
| 04/27/2026 11:43 | 200 | 0.411 |
| 04/27/2026 11:43 | 200 | 0.411 |
| 04/27/2026 11:43 | 200 | 0.411 |
| 04/27/2026 11:43 | 872 | 0.411 |
| 04/27/2026 11:43 | 200 | 0.411 |