Mangoceuticals Rg
MGRX
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/18/2026 - 02:00:00
Bid
06/17/2026 - 21:59:53
Bid
Volume 		Ask
06/17/2026 - 21:59:53
Ask
Volume
0.3321
-0.0019 ( -0.57% )
0.3321
4,200
0.3399
100
More information

History data

Date Local exchange time Volume Price
06/18/2026 02:00 � 0.3321
06/17/2026 23:34 100 0.34
06/17/2026 23:34 100 0.3399
06/17/2026 23:20 � 0.3321
06/17/2026 22:47 27 0.33
06/17/2026 22:30 � 0.3321
06/17/2026 22:00 � 0.3321
06/17/2026 22:00 2070 0.3321
06/17/2026 21:59 497 0.3322
06/17/2026 21:59 100 0.3324
06/17/2026 21:51 100 0.336
06/17/2026 21:51 100 0.336
06/17/2026 21:27 38 0.336
06/17/2026 21:25 38 0.336
06/17/2026 21:25 38 0.336
06/17/2026 21:24 38 0.336
06/17/2026 21:24 38 0.336
06/17/2026 20:48 100 0.3439
06/17/2026 20:38 100 0.3439
06/17/2026 19:54 38 0.3445
06/17/2026 19:30 30 0.3499
06/17/2026 19:28 100 0.3498
06/17/2026 19:28 200 0.3498
06/17/2026 19:28 100 0.3491
06/17/2026 19:28 200 0.349
06/17/2026 19:28 600 0.349
06/17/2026 19:28 100 0.341
06/17/2026 19:28 300 0.341
06/17/2026 17:52 63 0.3401
06/17/2026 17:47 313 0.3401
06/17/2026 17:47 100 0.3401
06/17/2026 17:24 100 0.3352
06/17/2026 17:23 100 0.3345
06/17/2026 15:47 82 0.3401
06/17/2026 15:47 58 0.3401
06/17/2026 15:47 2 0.3401
06/17/2026 15:47 140 0.34
06/17/2026 15:47 60 0.34
06/17/2026 15:47 140 0.34
06/17/2026 15:30 38 0.3401
06/17/2026 15:30 844 0.3321
06/17/2026 13:06 3 0.3209
06/17/2026 13:06 10 0.3209
06/17/2026 13:06 10 0.3209
06/17/2026 13:06 10 0.3209
06/17/2026 13:06 1 0.3209
06/17/2026 13:06 40 0.3209
06/17/2026 13:06 1 0.3209
06/17/2026 13:06 40 0.3209
06/17/2026 13:06 40 0.3209
06/17/2026 13:06 1 0.3209
06/17/2026 13:06 1 0.3209
06/17/2026 13:06 1 0.3209
06/17/2026 13:06 160 0.3209
06/17/2026 13:06 160 0.3209
06/17/2026 13:06 4 0.3209
06/17/2026 13:06 3 0.3209
06/17/2026 13:06 2 0.3209
06/17/2026 13:06 3 0.3209
06/17/2026 13:06 639 0.3209
06/17/2026 13:06 10 0.3209
06/17/2026 13:06 10 0.3209
06/17/2026 13:06 1 0.3209
06/17/2026 13:06 40 0.3209
06/17/2026 13:06 40 0.3209
06/17/2026 13:06 1 0.3209
06/17/2026 13:06 1 0.3209
06/17/2026 13:06 2 0.3209
06/17/2026 13:06 160 0.3209
06/17/2026 13:06 160 0.3209
06/17/2026 13:06 4 0.3209
06/17/2026 13:06 3 0.3209
06/17/2026 13:06 10 0.3209
06/17/2026 13:06 639 0.3209
06/17/2026 13:06 1 0.3209
06/17/2026 13:06 40 0.3209
06/17/2026 13:06 1 0.3209
06/17/2026 13:06 160 0.3209
06/17/2026 13:06 4 0.3209
06/17/2026 13:06 3 0.3209
06/17/2026 13:06 639 0.3209
06/17/2026 13:06 14 0.3209
06/17/2026 13:06 13 0.3209
06/17/2026 13:06 554 0.325
06/17/2026 12:41 221 0.3468