Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
1.59
+0.01
(
+0.63% )
|
1.58
|
800 |
1.60
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.59 |
| 07/10/2026 23:20 | � | 1.59 |
| 07/10/2026 22:30 | � | 1.59 |
| 07/10/2026 22:00 | � | 1.59 |
| 07/10/2026 22:00 | 1668 | 1.59 |
| 07/10/2026 21:59 | 208 | 1.59 |
| 07/10/2026 21:59 | 100 | 1.59 |
| 07/10/2026 21:59 | 100 | 1.59 |
| 07/10/2026 21:47 | 26 | 1.60 |
| 07/10/2026 21:45 | 1 | 1.60 |
| 07/10/2026 21:44 | 30 | 1.60 |
| 07/10/2026 21:40 | 2 | 1.60 |
| 07/10/2026 21:37 | 181 | 1.60 |
| 07/10/2026 21:32 | 1 | 1.60 |
| 07/10/2026 21:22 | 11 | 1.60 |
| 07/10/2026 20:35 | 32 | 1.63 |
| 07/10/2026 20:17 | 32 | 1.63 |
| 07/10/2026 20:05 | 1 | 1.60 |
| 07/10/2026 20:05 | 1 | 1.60 |
| 07/10/2026 20:00 | 1 | 1.60 |
| 07/10/2026 19:59 | 1 | 1.60 |
| 07/10/2026 19:58 | 32 | 1.63 |
| 07/10/2026 19:57 | 1 | 1.60 |
| 07/10/2026 19:53 | 29 | 1.63 |
| 07/10/2026 19:15 | 9 | 1.64 |
| 07/10/2026 18:43 | 31 | 1.63 |
| 07/10/2026 18:18 | 100 | 1.60 |
| 07/10/2026 18:18 | 100 | 1.60 |
| 07/10/2026 18:10 | 1 | 1.60 |
| 07/10/2026 18:02 | 19 | 1.62 |
| 07/10/2026 18:02 | 1 | 1.62 |
| 07/10/2026 17:10 | 3 | 1.62 |
| 07/10/2026 16:59 | 59 | 1.60 |
| 07/10/2026 16:51 | 11 | 1.65 |
| 07/10/2026 16:43 | 50 | 1.64 |
| 07/10/2026 16:07 | 1 | 1.58 |
| 07/10/2026 15:30 | 90 | 1.56 |