Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
20:25:13
|
Geld
26.08.2026 -
21:17:10
|
Geld Volumen |
Brief
26.08.2026 -
21:17:10
|
Brief Volumen |
|---|---|---|---|---|
|
2.40
-0.10
(
-4.00% )
|
2.33
|
200 |
2.40
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 20:50 | 10 | 2.39 |
| 08/26/2026 20:25 | 93 | 2.40 |
| 08/26/2026 20:25 | 150 | 2.40 |
| 08/26/2026 20:25 | 32 | 2.395 |
| 08/26/2026 20:14 | 19 | 2.41 |
| 08/26/2026 20:14 | 5 | 2.41 |
| 08/26/2026 20:11 | 21 | 2.41 |
| 08/26/2026 19:17 | 6748 | 2.41 |
| 08/26/2026 19:08 | 19 | 2.415 |
| 08/26/2026 19:08 | 5 | 2.40 |
| 08/26/2026 17:25 | 329 | 2.36 |
| 08/26/2026 17:25 | 200 | 2.36 |
| 08/26/2026 17:25 | 100 | 2.37 |
| 08/26/2026 17:13 | 25 | 2.38 |
| 08/26/2026 17:13 | 25 | 2.38 |
| 08/26/2026 17:13 | 25 | 2.38 |
| 08/26/2026 17:13 | 25 | 2.38 |
| 08/26/2026 16:44 | 100 | 2.35 |
| 08/26/2026 16:44 | 8 | 2.35 |
| 08/26/2026 16:44 | 67 | 2.35 |
| 08/26/2026 16:44 | 1643 | 2.35 |
| 08/26/2026 16:44 | 75 | 2.34 |
| 08/26/2026 16:44 | 25 | 2.34 |
| 08/26/2026 16:43 | 25 | 2.34 |
| 08/26/2026 16:43 | 25 | 2.34 |
| 08/26/2026 16:43 | 25 | 2.34 |
| 08/26/2026 16:43 | 25 | 2.34 |
| 08/26/2026 16:43 | 25 | 2.34 |
| 08/26/2026 16:43 | 25 | 2.34 |
| 08/26/2026 16:43 | 25 | 2.34 |
| 08/26/2026 16:43 | 25 | 2.34 |
| 08/26/2026 16:42 | 100 | 2.35 |
| 08/26/2026 16:42 | 100 | 2.35 |
| 08/26/2026 16:42 | 100 | 2.38 |
| 08/26/2026 16:42 | 800 | 2.38 |
| 08/26/2026 16:42 | 100 | 2.39 |
| 08/26/2026 16:42 | 70 | 2.39 |
| 08/26/2026 16:42 | 25 | 2.39 |
| 08/26/2026 16:42 | 25 | 2.39 |
| 08/26/2026 16:42 | 50 | 2.39 |
| 08/26/2026 16:42 | 25 | 2.39 |
| 08/26/2026 16:42 | 25 | 2.39 |
| 08/26/2026 16:42 | 25 | 2.39 |
| 08/26/2026 16:42 | 25 | 2.39 |
| 08/26/2026 16:42 | 25 | 2.39 |
| 08/26/2026 16:42 | 25 | 2.39 |
| 08/26/2026 16:42 | 25 | 2.39 |
| 08/26/2026 16:42 | 25 | 2.39 |
| 08/26/2026 16:42 | 100 | 2.39 |
| 08/26/2026 16:42 | 17 | 2.39 |
| 08/26/2026 16:42 | 8 | 2.39 |
| 08/26/2026 16:42 | 25 | 2.39 |
| 08/26/2026 16:42 | 25 | 2.39 |
| 08/26/2026 16:41 | 25 | 2.39 |
| 08/26/2026 16:41 | 100 | 2.39 |
| 08/26/2026 16:41 | 50 | 2.39 |
| 08/26/2026 16:41 | 18 | 2.39 |
| 08/26/2026 16:41 | 18 | 2.39 |
| 08/26/2026 16:41 | 5 | 2.40 |
| 08/26/2026 16:41 | 5 | 2.40 |
| 08/26/2026 16:41 | 82 | 2.39 |
| 08/26/2026 16:41 | 18 | 2.39 |
| 08/26/2026 16:41 | 5 | 2.40 |
| 08/26/2026 16:41 | 5 | 2.40 |
| 08/26/2026 16:41 | 14 | 2.40 |
| 08/26/2026 16:41 | 70 | 2.40 |
| 08/26/2026 16:41 | 30 | 2.40 |
| 08/26/2026 16:41 | 70 | 2.40 |
| 08/26/2026 16:41 | 30 | 2.40 |
| 08/26/2026 16:41 | 50 | 2.40 |
| 08/26/2026 16:41 | 20 | 2.40 |
| 08/26/2026 16:41 | 100 | 2.395 |
| 08/26/2026 16:41 | 100 | 2.395 |
| 08/26/2026 16:41 | 100 | 2.395 |
| 08/26/2026 16:41 | 100 | 2.395 |
| 08/26/2026 16:40 | 282 | 2.38 |
| 08/26/2026 16:40 | 700 | 2.39 |
| 08/26/2026 16:40 | 100 | 2.39 |
| 08/26/2026 16:40 | 100 | 2.40 |
| 08/26/2026 16:40 | 204 | 2.42 |
| 08/26/2026 16:40 | 100 | 2.44 |
| 08/26/2026 16:40 | 100 | 2.45 |
| 08/26/2026 16:40 | 4 | 2.45 |
| 08/26/2026 16:38 | 6 | 2.45 |
| 08/26/2026 16:36 | 100 | 2.46 |
| 08/26/2026 16:16 | 50 | 2.43 |
| 08/26/2026 16:16 | 50 | 2.43 |
| 08/26/2026 16:16 | 760 | 2.40 |
| 08/26/2026 16:16 | 100 | 2.40 |
| 08/26/2026 16:16 | 100 | 2.40 |
| 08/26/2026 16:16 | 3 | 2.43 |
| 08/26/2026 16:16 | 3 | 2.43 |
| 08/26/2026 16:16 | 25 | 2.44 |
| 08/26/2026 16:16 | 100 | 2.43 |
| 08/26/2026 16:16 | 1008 | 2.43 |
| 08/26/2026 16:16 | 100 | 2.42 |
| 08/26/2026 16:16 | 25 | 2.42 |
| 08/26/2026 16:16 | 25 | 2.42 |
| 08/26/2026 16:16 | 25 | 2.42 |
| 08/26/2026 16:16 | 25 | 2.42 |
| 08/26/2026 16:13 | 583 | 2.40 |
| 08/26/2026 16:12 | 6631 | 2.40 |
| 08/26/2026 16:12 | 1963 | 2.40 |
| 08/26/2026 16:12 | 1 | 2.40 |
| 08/26/2026 16:12 | 100 | 2.40 |
| 08/26/2026 16:12 | 23 | 2.40 |
| 08/26/2026 16:12 | 100 | 2.41 |
| 08/26/2026 16:12 | 23 | 2.44 |
| 08/26/2026 16:12 | 100 | 2.40 |
| 08/26/2026 16:12 | 100 | 2.40 |
| 08/26/2026 16:12 | 1387 | 2.42 |
| 08/26/2026 16:12 | 50 | 2.43 |
| 08/26/2026 16:12 | 100 | 2.44 |
| 08/26/2026 16:12 | 100 | 2.43 |
| 08/26/2026 16:12 | 100 | 2.43 |
| 08/26/2026 16:12 | 100 | 2.44 |
| 08/26/2026 16:12 | 700 | 2.44 |
| 08/26/2026 16:12 | 1000 | 2.45 |
| 08/26/2026 16:12 | 100 | 2.46 |
| 08/26/2026 16:07 | 26 | 2.48 |
| 08/26/2026 16:07 | 29 | 2.475 |
| 08/26/2026 16:02 | 100 | 2.55 |
| 08/26/2026 16:02 | 300 | 2.55 |
| 08/26/2026 15:58 | 250 | 2.52 |
| 08/26/2026 15:58 | 156 | 2.51 |
| 08/26/2026 15:49 | 10 | 2.51 |
| 08/26/2026 15:47 | 196 | 2.55 |
| 08/26/2026 15:47 | 143 | 2.55 |
| 08/26/2026 15:47 | 1 | 2.55 |
| 08/26/2026 15:41 | 50 | 2.55 |
| 08/26/2026 15:41 | 100 | 2.55 |
| 08/26/2026 15:41 | 25 | 2.56 |
| 08/26/2026 15:38 | 1 | 2.56 |
| 08/26/2026 15:37 | 25 | 2.595 |
| 08/26/2026 15:37 | 440 | 2.65 |
| 08/26/2026 15:37 | 28 | 2.64 |
| 08/26/2026 15:37 | 22 | 2.64 |
| 08/26/2026 15:37 | 110 | 2.64 |
| 08/26/2026 15:37 | 100 | 2.64 |
| 08/26/2026 15:37 | 800 | 2.64 |
| 08/26/2026 15:37 | 100 | 2.63 |
| 08/26/2026 15:37 | 300 | 2.60 |
| 08/26/2026 15:37 | 201 | 2.61 |
| 08/26/2026 15:37 | 75 | 2.61 |
| 08/26/2026 15:37 | 2 | 2.60 |
| 08/26/2026 15:37 | 22 | 2.60 |
| 08/26/2026 15:37 | 100 | 2.60 |
| 08/26/2026 15:35 | 50 | 2.58 |
| 08/26/2026 15:35 | 25 | 2.58 |
| 08/26/2026 15:35 | 25 | 2.58 |
| 08/26/2026 15:35 | 25 | 2.58 |
| 08/26/2026 15:35 | 2000 | 2.55 |
| 08/26/2026 15:35 | 74 | 2.51 |
| 08/26/2026 15:35 | 100 | 2.51 |
| 08/26/2026 15:35 | 20 | 2.54 |
| 08/26/2026 15:35 | 300 | 2.545 |
| 08/26/2026 15:34 | 100 | 2.50 |
| 08/26/2026 15:34 | 134 | 2.50 |
| 08/26/2026 15:30 | 2219 | 2.41 |
| 08/26/2026 15:24 | 150 | 2.40 |
| 08/26/2026 15:17 | 13 | 2.39 |
| 08/26/2026 15:13 | 50 | 2.40 |
| 08/26/2026 14:38 | 20 | 2.40 |
| 08/26/2026 14:35 | 200 | 2.41 |
| 08/26/2026 13:47 | 2 | 2.41 |
| 08/26/2026 13:35 | 10 | 2.42 |
| 08/26/2026 13:18 | 3 | 2.42 |
| 08/26/2026 13:18 | 34 | 2.41 |
| 08/26/2026 13:15 | 100 | 2.41 |
| 08/26/2026 13:15 | 96 | 2.41 |
| 08/26/2026 13:15 | 211 | 2.38 |
| 08/26/2026 12:59 | 12 | 2.39 |
| 08/26/2026 12:55 | 200 | 2.40 |
| 08/26/2026 12:55 | 10 | 2.40 |
| 08/26/2026 12:32 | 45 | 2.39 |
| 08/26/2026 11:37 | 3 | 2.38 |
| 08/26/2026 11:34 | 30 | 2.38 |
| 08/26/2026 11:34 | 48 | 2.39 |
| 08/26/2026 11:30 | 52 | 2.39 |
| 08/26/2026 11:22 | 100 | 2.39 |
| 08/26/2026 11:09 | 570 | 2.39 |
| 08/26/2026 11:09 | 200 | 2.39 |
| 08/26/2026 11:09 | 100 | 2.39 |
| 08/26/2026 11:07 | 85 | 2.38 |
| 08/26/2026 11:07 | 113 | 2.39 |
| 08/26/2026 11:07 | 300 | 2.38 |
| 08/26/2026 11:06 | 189 | 2.38 |
| 08/26/2026 11:06 | 300 | 2.39 |
| 08/26/2026 10:34 | 10 | 2.34 |
| 08/26/2026 10:30 | 100 | 2.33 |
| 08/26/2026 10:14 | 98 | 2.36 |
| 08/26/2026 10:04 | 746 | 2.36 |