Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:39
|
Geld Volumen |
Brief
09.10.2026 -
21:59:39
|
Brief Volumen |
|---|---|---|---|---|
|
1.37
+0.02
(
+1.48% )
|
1.37
|
35'200 |
1.42
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 1.37 |
| 10/09/2026 23:20 | � | 1.37 |
| 10/09/2026 22:30 | � | 1.37 |
| 10/09/2026 22:00 | � | 1.37 |
| 10/09/2026 22:00 | 587 | 1.37 |
| 10/09/2026 21:59 | 161 | 1.37 |
| 10/09/2026 21:59 | 30 | 1.37 |
| 10/09/2026 21:59 | 500 | 1.37 |
| 10/09/2026 21:59 | 500 | 1.37 |
| 10/09/2026 21:59 | 499 | 1.37 |
| 10/09/2026 21:59 | 100 | 1.38 |
| 10/09/2026 21:59 | 1 | 1.38 |
| 10/09/2026 21:59 | 91 | 1.37 |
| 10/09/2026 21:59 | 100 | 1.37 |
| 10/09/2026 21:59 | 192 | 1.37 |
| 10/09/2026 21:58 | 32 | 1.38 |
| 10/09/2026 21:58 | 100 | 1.38 |
| 10/09/2026 21:58 | 25 | 1.39 |
| 10/09/2026 21:52 | 100 | 1.38 |
| 10/09/2026 21:47 | 62 | 1.37 |
| 10/09/2026 21:47 | 37 | 1.38 |
| 10/09/2026 21:45 | 100 | 1.405 |
| 10/09/2026 21:44 | 99 | 1.39 |
| 10/09/2026 21:36 | 400 | 1.41 |
| 10/09/2026 21:22 | 100 | 1.42 |
| 10/09/2026 21:22 | 100 | 1.42 |
| 10/09/2026 21:22 | 100 | 1.42 |
| 10/09/2026 21:04 | 300 | 1.42 |
| 10/09/2026 18:48 | 200 | 1.45 |
| 10/09/2026 18:38 | 100 | 1.45 |
| 10/09/2026 18:38 | 100 | 1.45 |
| 10/09/2026 18:38 | 102 | 1.44 |
| 10/09/2026 18:38 | 100 | 1.44 |
| 10/09/2026 18:28 | 100 | 1.43 |
| 10/09/2026 18:22 | 44 | 1.42 |
| 10/09/2026 18:13 | 100 | 1.42 |
| 10/09/2026 16:57 | 38 | 1.40 |
| 10/09/2026 16:57 | 62 | 1.40 |
| 10/09/2026 16:57 | 14 | 1.40 |
| 10/09/2026 16:57 | 1 | 1.40 |
| 10/09/2026 16:57 | 23 | 1.40 |
| 10/09/2026 16:57 | 1 | 1.40 |
| 10/09/2026 16:57 | 1 | 1.40 |
| 10/09/2026 16:57 | 17 | 1.40 |
| 10/09/2026 16:57 | 19 | 1.40 |
| 10/09/2026 16:57 | 33 | 1.40 |
| 10/09/2026 16:57 | 1 | 1.40 |
| 10/09/2026 16:57 | 1 | 1.40 |
| 10/09/2026 16:57 | 7 | 1.40 |
| 10/09/2026 16:57 | 23 | 1.40 |
| 10/09/2026 16:57 | 16 | 1.40 |
| 10/09/2026 16:43 | 100 | 1.38 |
| 10/09/2026 16:43 | 10 | 1.39 |
| 10/09/2026 16:43 | 46 | 1.39 |
| 10/09/2026 16:07 | 6 | 1.43 |
| 10/09/2026 16:07 | 72 | 1.42 |
| 10/09/2026 16:07 | 100 | 1.42 |
| 10/09/2026 16:07 | 50 | 1.42 |
| 10/09/2026 16:07 | 50 | 1.42 |
| 10/09/2026 16:07 | 100 | 1.42 |
| 10/09/2026 16:07 | 100 | 1.42 |
| 10/09/2026 16:07 | 100 | 1.42 |
| 10/09/2026 16:07 | 57 | 1.42 |
| 10/09/2026 16:07 | 100 | 1.43 |
| 10/09/2026 16:07 | 100 | 1.43 |
| 10/09/2026 16:07 | 100 | 1.43 |
| 10/09/2026 16:07 | 100 | 1.42 |
| 10/09/2026 16:07 | 300 | 1.42 |
| 10/09/2026 16:02 | 91 | 1.39 |
| 10/09/2026 16:00 | 100 | 1.37 |
| 10/09/2026 15:30 | 169 | 1.36 |
| 10/09/2026 11:38 | 100 | 1.32 |
| 10/09/2026 10:20 | 95 | 1.33 |
| 10/09/2026 10:07 | 344 | 1.30 |