Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:44:15
|
Bid
04/27/2026 -
17:46:47
|
Bid Volume |
Ask
04/27/2026 -
17:46:47
|
Ask Volume |
|---|---|---|---|---|
|
1.09
-0.08
(
-6.84% )
|
1.07
|
600 |
1.11
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:43 | 150 | 1.0801 |
| 04/27/2026 11:43 | 161 | 1.09 |
| 04/27/2026 11:43 | 100 | 1.085 |
| 04/27/2026 11:43 | 1300 | 1.08 |
| 04/27/2026 11:43 | 230 | 1.08 |
| 04/27/2026 11:43 | 59 | 1.08 |
| 04/27/2026 11:43 | 3 | 1.08 |
| 04/27/2026 11:43 | 166 | 1.08 |
| 04/27/2026 11:43 | 10 | 1.08 |
| 04/27/2026 11:43 | 100 | 1.08 |
| 04/27/2026 11:43 | 200 | 1.08 |
| 04/27/2026 11:43 | 20 | 1.08 |
| 04/27/2026 11:43 | 200 | 1.085 |
| 04/27/2026 11:43 | 150 | 1.08 |
| 04/27/2026 11:43 | 350 | 1.08 |
| 04/27/2026 11:43 | 100 | 1.08 |
| 04/27/2026 11:43 | 75 | 1.08 |
| 04/27/2026 11:43 | 39 | 1.08 |
| 04/27/2026 11:43 | 100 | 1.09 |
| 04/27/2026 11:43 | 50 | 1.09 |
| 04/27/2026 11:43 | 300 | 1.09 |
| 04/27/2026 11:43 | 168 | 1.09 |
| 04/27/2026 11:43 | 10 | 1.09 |
| 04/27/2026 11:43 | 2 | 1.09 |
| 04/27/2026 11:43 | 1 | 1.09 |
| 04/27/2026 11:43 | 100 | 1.09 |
| 04/27/2026 11:43 | 100 | 1.09 |
| 04/27/2026 11:43 | 100 | 1.09 |
| 04/27/2026 11:43 | 5 | 1.09 |
| 04/27/2026 11:43 | 9 | 1.09 |
| 04/27/2026 11:43 | 20 | 1.09 |
| 04/27/2026 11:43 | 1 | 1.09 |
| 04/27/2026 11:43 | 200 | 1.095 |
| 04/27/2026 11:43 | 100 | 1.09 |
| 04/27/2026 11:43 | 1 | 1.09 |
| 04/27/2026 11:43 | 200 | 1.09 |
| 04/27/2026 11:43 | 19 | 1.09 |
| 04/27/2026 11:43 | 10 | 1.09 |
| 04/27/2026 11:43 | 1 | 1.0952 |
| 04/27/2026 11:43 | 2 | 1.09 |
| 04/27/2026 11:43 | 202 | 1.0902 |
| 04/27/2026 11:42 | 1 | 1.0957 |
| 04/27/2026 11:42 | 555 | 1.10 |
| 04/27/2026 11:42 | 1 | 1.0995 |
| 04/27/2026 11:41 | 1 | 1.0978 |
| 04/27/2026 11:41 | 1 | 1.095 |
| 04/27/2026 11:41 | 100 | 1.1005 |
| 04/27/2026 11:41 | 1 | 1.10 |
| 04/27/2026 11:40 | 1 | 1.105 |
| 04/27/2026 11:40 | 5 | 1.10 |
| 04/27/2026 11:40 | 1 | 1.101 |
| 04/27/2026 11:40 | 2 | 1.105 |
| 04/27/2026 11:40 | 50 | 1.09 |
| 04/27/2026 11:40 | 40 | 1.09 |
| 04/27/2026 11:40 | 10 | 1.09 |
| 04/27/2026 11:40 | 100 | 1.10 |
| 04/27/2026 11:40 | 100 | 1.10 |
| 04/27/2026 11:40 | 25 | 1.105 |
| 04/27/2026 11:39 | 1 | 1.105 |