Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
1.25
-0.03
(
-2.34% )
|
1.25
|
100 |
1.26
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.25 |
| 10/17/2026 01:59 | 1 | 1.23 |
| 10/17/2026 01:59 | 702 | 1.23 |
| 10/16/2026 23:20 | � | 1.25 |
| 10/16/2026 22:30 | � | 1.25 |
| 10/16/2026 22:00 | � | 1.25 |
| 10/16/2026 22:00 | 1543 | 1.25 |
| 10/16/2026 21:56 | 20 | 1.25 |
| 10/16/2026 21:56 | 100 | 1.25 |
| 10/16/2026 21:46 | 4 | 1.26 |
| 10/16/2026 21:46 | 2 | 1.27 |
| 10/16/2026 21:46 | 18 | 1.27 |
| 10/16/2026 21:46 | 100 | 1.25 |
| 10/16/2026 21:46 | 26 | 1.25 |
| 10/16/2026 21:46 | 100 | 1.25 |
| 10/16/2026 21:46 | 26 | 1.25 |
| 10/16/2026 21:46 | 100 | 1.25 |
| 10/16/2026 21:34 | 100 | 1.25 |
| 10/16/2026 21:33 | 100 | 1.26 |
| 10/16/2026 21:33 | 100 | 1.26 |
| 10/16/2026 21:33 | 100 | 1.26 |
| 10/16/2026 21:33 | 100 | 1.26 |
| 10/16/2026 21:33 | 100 | 1.25 |
| 10/16/2026 21:23 | 100 | 1.25 |
| 10/16/2026 21:23 | 100 | 1.25 |
| 10/16/2026 21:17 | 100 | 1.26 |
| 10/16/2026 21:17 | 100 | 1.25 |
| 10/16/2026 21:17 | 52 | 1.25 |
| 10/16/2026 21:17 | 100 | 1.25 |
| 10/16/2026 21:17 | 152 | 1.25 |
| 10/16/2026 21:17 | 100 | 1.25 |
| 10/16/2026 19:50 | 100 | 1.23 |
| 10/16/2026 19:39 | 283 | 1.25 |
| 10/16/2026 19:39 | 483 | 1.25 |
| 10/16/2026 19:39 | 17 | 1.25 |
| 10/16/2026 19:39 | 117 | 1.25 |
| 10/16/2026 19:39 | 232 | 1.25 |
| 10/16/2026 19:39 | 117 | 1.25 |
| 10/16/2026 19:39 | 104 | 1.25 |
| 10/16/2026 19:39 | 47 | 1.25 |
| 10/16/2026 18:48 | 100 | 1.25 |
| 10/16/2026 18:48 | 237 | 1.25 |
| 10/16/2026 18:48 | 100 | 1.25 |
| 10/16/2026 18:48 | 7 | 1.25 |
| 10/16/2026 18:17 | 143 | 1.25 |
| 10/16/2026 18:17 | 13 | 1.25 |
| 10/16/2026 18:17 | 28 | 1.25 |
| 10/16/2026 18:17 | 262 | 1.25 |
| 10/16/2026 18:17 | 238 | 1.25 |
| 10/16/2026 17:56 | 200 | 1.25 |
| 10/16/2026 17:56 | 400 | 1.25 |
| 10/16/2026 17:56 | 24 | 1.25 |
| 10/16/2026 17:56 | 76 | 1.25 |
| 10/16/2026 17:56 | 96 | 1.25 |
| 10/16/2026 17:56 | 4 | 1.25 |
| 10/16/2026 17:19 | 100 | 1.25 |
| 10/16/2026 16:25 | 628 | 1.26 |
| 10/16/2026 16:25 | 172 | 1.26 |
| 10/16/2026 15:37 | 12 | 1.23 |
| 10/16/2026 15:37 | 16 | 1.24 |
| 10/16/2026 15:37 | 3 | 1.24 |
| 10/16/2026 15:30 | 17 | 1.27 |
| 10/16/2026 15:30 | 14 | 1.26 |