Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.90
+0.05
(
+1.75% )
|
2.87
|
200 |
2.89
|
9,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2.90 |
| 08/15/2026 01:59 | 5 | 2.80 |
| 08/15/2026 01:34 | 293 | 2.80 |
| 08/15/2026 01:34 | 100 | 2.80 |
| 08/15/2026 00:38 | 60 | 2.85 |
| 08/14/2026 23:48 | 131 | 2.85 |
| 08/14/2026 23:48 | 218 | 2.85 |
| 08/14/2026 23:48 | 82 | 2.85 |
| 08/14/2026 23:37 | 1 | 2.87 |
| 08/14/2026 23:20 | � | 2.90 |
| 08/14/2026 23:16 | 20 | 2.78 |
| 08/14/2026 23:11 | 100 | 2.78 |
| 08/14/2026 23:11 | 700 | 2.78 |
| 08/14/2026 23:11 | 2 | 2.81 |
| 08/14/2026 23:01 | 1 | 2.79 |
| 08/14/2026 22:30 | � | 2.90 |
| 08/14/2026 22:16 | 50 | 2.80 |
| 08/14/2026 22:06 | 374 | 2.77 |
| 08/14/2026 22:06 | 61 | 2.77 |
| 08/14/2026 22:00 | � | 2.90 |
| 08/14/2026 22:00 | 25720 | 2.90 |
| 08/14/2026 21:59 | 446 | 2.88 |
| 08/14/2026 21:59 | 100 | 2.88 |
| 08/14/2026 21:59 | 546 | 2.88 |
| 08/14/2026 21:59 | 446 | 2.88 |
| 08/14/2026 21:59 | 100 | 2.88 |
| 08/14/2026 21:59 | 446 | 2.88 |
| 08/14/2026 21:59 | 100 | 2.88 |
| 08/14/2026 21:59 | 450 | 2.88 |
| 08/14/2026 21:59 | 450 | 2.88 |
| 08/14/2026 21:59 | 100 | 2.88 |
| 08/14/2026 21:59 | 96 | 2.88 |
| 08/14/2026 21:59 | 450 | 2.88 |
| 08/14/2026 21:59 | 492 | 2.87 |
| 08/14/2026 21:59 | 26 | 2.89 |
| 08/14/2026 21:59 | 174 | 2.89 |
| 08/14/2026 21:59 | 450 | 2.88 |
| 08/14/2026 21:59 | 100 | 2.88 |
| 08/14/2026 21:59 | 100 | 2.875 |
| 08/14/2026 21:59 | 83 | 2.86 |
| 08/14/2026 21:59 | 117 | 2.86 |
| 08/14/2026 21:59 | 200 | 2.86 |
| 08/14/2026 21:59 | 229 | 2.86 |
| 08/14/2026 21:59 | 197 | 2.87 |
| 08/14/2026 21:59 | 349 | 2.88 |
| 08/14/2026 21:59 | 58 | 2.87 |
| 08/14/2026 21:59 | 23 | 2.87 |
| 08/14/2026 21:59 | 58 | 2.87 |
| 08/14/2026 21:59 | 58 | 2.87 |
| 08/14/2026 21:59 | 50 | 2.86 |
| 08/14/2026 21:59 | 58 | 2.86 |
| 08/14/2026 21:59 | 58 | 2.86 |
| 08/14/2026 21:59 | 58 | 2.86 |
| 08/14/2026 21:59 | 23 | 2.86 |
| 08/14/2026 21:59 | 93 | 2.86 |
| 08/14/2026 21:59 | 23 | 2.87 |
| 08/14/2026 21:59 | 50 | 2.88 |
| 08/14/2026 21:59 | 93 | 2.87 |
| 08/14/2026 21:59 | 446 | 2.87 |
| 08/14/2026 21:59 | 100 | 2.87 |
| 08/14/2026 21:59 | 1 | 2.86 |
| 08/14/2026 21:59 | 50 | 2.87 |
| 08/14/2026 21:59 | 50 | 2.87 |
| 08/14/2026 21:59 | 1 | 2.86 |
| 08/14/2026 21:59 | 1 | 2.86 |
| 08/14/2026 21:59 | 1 | 2.86 |
| 08/14/2026 21:59 | 1 | 2.86 |
| 08/14/2026 21:59 | 1 | 2.86 |
| 08/14/2026 21:59 | 1 | 2.86 |
| 08/14/2026 21:59 | 1 | 2.85 |
| 08/14/2026 21:59 | 100 | 2.85 |
| 08/14/2026 21:59 | 100 | 2.84 |
| 08/14/2026 21:59 | 32 | 2.81 |
| 08/14/2026 21:59 | 100 | 2.81 |
| 08/14/2026 21:58 | 300 | 2.84 |
| 08/14/2026 21:58 | 167 | 2.84 |
| 08/14/2026 21:58 | 1 | 2.84 |
| 08/14/2026 21:58 | 1 | 2.83 |
| 08/14/2026 21:58 | 1 | 2.84 |
| 08/14/2026 21:58 | 78 | 2.84 |
| 08/14/2026 21:58 | 244 | 2.83 |
| 08/14/2026 21:58 | 56 | 2.83 |
| 08/14/2026 21:58 | 4 | 2.83 |
| 08/14/2026 21:58 | 77 | 2.84 |
| 08/14/2026 21:58 | 4 | 2.83 |
| 08/14/2026 21:58 | 1 | 2.82 |
| 08/14/2026 21:58 | 58 | 2.83 |
| 08/14/2026 21:58 | 100 | 2.83 |
| 08/14/2026 21:58 | 300 | 2.83 |
| 08/14/2026 21:58 | 100 | 2.83 |
| 08/14/2026 21:58 | 100 | 2.83 |
| 08/14/2026 21:58 | 58 | 2.84 |
| 08/14/2026 21:58 | 100 | 2.84 |
| 08/14/2026 21:58 | 7 | 2.83 |
| 08/14/2026 21:58 | 3 | 2.83 |
| 08/14/2026 21:58 | 58 | 2.83 |
| 08/14/2026 21:58 | 4 | 2.80 |
| 08/14/2026 21:58 | 1 | 2.80 |
| 08/14/2026 21:58 | 19 | 2.80 |
| 08/14/2026 21:58 | 6 | 2.80 |
| 08/14/2026 21:58 | 15 | 2.80 |
| 08/14/2026 21:58 | 4 | 2.80 |
| 08/14/2026 21:58 | 15 | 2.79 |
| 08/14/2026 21:58 | 4 | 2.79 |
| 08/14/2026 21:58 | 29 | 2.79 |
| 08/14/2026 21:58 | 57 | 2.80 |
| 08/14/2026 21:58 | 4 | 2.80 |
| 08/14/2026 21:58 | 29 | 2.80 |
| 08/14/2026 21:58 | 5 | 2.79 |
| 08/14/2026 21:58 | 96 | 2.79 |
| 08/14/2026 21:58 | 300 | 2.80 |
| 08/14/2026 21:58 | 19 | 2.80 |
| 08/14/2026 21:58 | 19 | 2.80 |
| 08/14/2026 21:58 | 29 | 2.80 |
| 08/14/2026 21:58 | 100 | 2.81 |
| 08/14/2026 21:58 | 20 | 2.81 |
| 08/14/2026 21:58 | 16 | 2.81 |
| 08/14/2026 21:58 | 46 | 2.81 |
| 08/14/2026 21:58 | 16 | 2.82 |
| 08/14/2026 21:58 | 62 | 2.82 |
| 08/14/2026 21:58 | 62 | 2.82 |
| 08/14/2026 21:58 | 62 | 2.82 |
| 08/14/2026 21:58 | 62 | 2.82 |
| 08/14/2026 21:58 | 36 | 2.82 |
| 08/14/2026 21:58 | 38 | 2.81 |
| 08/14/2026 21:58 | 29 | 2.81 |
| 08/14/2026 21:58 | 62 | 2.83 |
| 08/14/2026 21:58 | 429 | 2.85 |
| 08/14/2026 21:58 | 38 | 2.82 |
| 08/14/2026 21:58 | 100 | 2.82 |
| 08/14/2026 21:58 | 50 | 2.82 |
| 08/14/2026 21:58 | 100 | 2.82 |
| 08/14/2026 21:58 | 100 | 2.82 |
| 08/14/2026 21:58 | 100 | 2.82 |
| 08/14/2026 21:58 | 100 | 2.82 |
| 08/14/2026 21:58 | 19 | 2.82 |
| 08/14/2026 21:58 | 95 | 2.85 |
| 08/14/2026 21:58 | 100 | 2.85 |
| 08/14/2026 21:58 | 100 | 2.85 |
| 08/14/2026 21:58 | 5 | 2.84 |
| 08/14/2026 21:58 | 100 | 2.83 |
| 08/14/2026 21:58 | 100 | 2.82 |
| 08/14/2026 21:55 | 1450 | 2.89 |
| 08/14/2026 21:55 | 100 | 2.89 |
| 08/14/2026 21:55 | 250 | 2.88 |
| 08/14/2026 21:51 | 5 | 2.77 |
| 08/14/2026 21:51 | 100 | 2.79 |
| 08/14/2026 21:51 | 297 | 2.80 |
| 08/14/2026 21:51 | 1 | 2.80 |
| 08/14/2026 21:51 | 1 | 2.80 |
| 08/14/2026 21:51 | 1 | 2.80 |
| 08/14/2026 21:51 | 100 | 2.81 |
| 08/14/2026 21:51 | 90 | 2.81 |
| 08/14/2026 21:51 | 1 | 2.81 |
| 08/14/2026 21:51 | 1 | 2.81 |
| 08/14/2026 21:29 | 93 | 2.87 |
| 08/14/2026 21:24 | 100 | 2.87 |
| 08/14/2026 21:14 | 10 | 2.85 |
| 08/14/2026 21:14 | 8 | 2.85 |
| 08/14/2026 21:14 | 28 | 2.86 |
| 08/14/2026 21:14 | 36 | 2.86 |
| 08/14/2026 21:14 | 36 | 2.86 |
| 08/14/2026 21:09 | 100 | 2.89 |
| 08/14/2026 21:08 | 1 | 2.865 |
| 08/14/2026 21:06 | 1 | 2.865 |
| 08/14/2026 21:06 | 100 | 2.89 |
| 08/14/2026 21:06 | 36 | 2.86 |
| 08/14/2026 21:06 | 36 | 2.86 |
| 08/14/2026 21:06 | 24 | 2.86 |
| 08/14/2026 21:06 | 12 | 2.87 |
| 08/14/2026 21:06 | 36 | 2.87 |
| 08/14/2026 21:06 | 36 | 2.87 |
| 08/14/2026 21:06 | 36 | 2.87 |
| 08/14/2026 21:06 | 36 | 2.87 |
| 08/14/2026 21:06 | 36 | 2.87 |
| 08/14/2026 21:06 | 36 | 2.87 |
| 08/14/2026 21:06 | 36 | 2.87 |
| 08/14/2026 21:06 | 36 | 2.87 |
| 08/14/2026 21:06 | 36 | 2.87 |
| 08/14/2026 21:00 | 100 | 2.89 |
| 08/14/2026 20:59 | 100 | 2.89 |
| 08/14/2026 20:58 | 5 | 2.85 |
| 08/14/2026 20:54 | 13 | 2.80 |
| 08/14/2026 20:54 | 2 | 2.80 |
| 08/14/2026 20:54 | 2 | 2.80 |
| 08/14/2026 20:54 | 1 | 2.80 |
| 08/14/2026 20:54 | 1 | 2.80 |
| 08/14/2026 20:54 | 4 | 2.80 |
| 08/14/2026 20:54 | 4 | 2.80 |
| 08/14/2026 20:54 | 2 | 2.81 |
| 08/14/2026 20:54 | 100 | 2.80 |
| 08/14/2026 20:38 | 49 | 2.80 |
| 08/14/2026 20:38 | 1 | 2.80 |
| 08/14/2026 20:31 | 100 | 2.83 |
| 08/14/2026 20:31 | 50 | 2.80 |
| 08/14/2026 19:59 | 1750 | 2.83 |
| 08/14/2026 19:59 | 500 | 2.82 |
| 08/14/2026 19:21 | 20 | 2.76 |
| 08/14/2026 19:21 | 100 | 2.76 |
| 08/14/2026 19:18 | 1 | 2.76 |
| 08/14/2026 19:06 | 90 | 2.75 |
| 08/14/2026 19:06 | 50 | 2.75 |
| 08/14/2026 18:24 | 90 | 2.75 |
| 08/14/2026 18:24 | 198 | 2.75 |
| 08/14/2026 18:24 | 800 | 2.75 |
| 08/14/2026 18:24 | 100 | 2.76 |
| 08/14/2026 18:17 | 104 | 2.80 |
| 08/14/2026 18:17 | 104 | 2.82 |
| 08/14/2026 18:17 | 398 | 2.80 |
| 08/14/2026 18:17 | 100 | 2.79 |
| 08/14/2026 18:16 | 25 | 2.79 |
| 08/14/2026 18:16 | 4 | 2.79 |
| 08/14/2026 18:16 | 4 | 2.79 |
| 08/14/2026 18:16 | 4 | 2.79 |
| 08/14/2026 18:05 | 100 | 2.77 |
| 08/14/2026 17:49 | 1 | 2.76 |
| 08/14/2026 17:49 | 1 | 2.75 |
| 08/14/2026 17:49 | 1 | 2.75 |
| 08/14/2026 17:48 | 60 | 2.73 |
| 08/14/2026 17:48 | 940 | 2.73 |
| 08/14/2026 17:48 | 60 | 2.73 |
| 08/14/2026 17:48 | 25 | 2.74 |
| 08/14/2026 17:42 | 95 | 2.76 |
| 08/14/2026 17:42 | 5 | 2.76 |
| 08/14/2026 17:42 | 1 | 2.76 |
| 08/14/2026 17:41 | 1 | 2.76 |
| 08/14/2026 17:41 | 1 | 2.76 |
| 08/14/2026 17:41 | 1 | 2.76 |
| 08/14/2026 17:41 | 1 | 2.76 |
| 08/14/2026 17:27 | 95 | 2.76 |
| 08/14/2026 17:16 | 214 | 2.80 |
| 08/14/2026 17:16 | 6 | 2.80 |
| 08/14/2026 17:16 | 500 | 2.80 |
| 08/14/2026 17:16 | 280 | 2.80 |
| 08/14/2026 17:16 | 250 | 2.80 |
| 08/14/2026 17:16 | 100 | 2.79 |
| 08/14/2026 17:11 | 80 | 2.75 |
| 08/14/2026 17:11 | 13 | 2.75 |
| 08/14/2026 17:11 | 80 | 2.78 |
| 08/14/2026 17:11 | 13 | 2.77 |
| 08/14/2026 17:11 | 13 | 2.75 |
| 08/14/2026 17:11 | 13 | 2.77 |
| 08/14/2026 17:11 | 12 | 2.75 |
| 08/14/2026 17:11 | 12 | 2.77 |
| 08/14/2026 17:11 | 12 | 2.75 |
| 08/14/2026 17:11 | 100 | 2.76 |
| 08/14/2026 17:11 | 12 | 2.77 |
| 08/14/2026 17:11 | 8 | 2.75 |
| 08/14/2026 17:11 | 6 | 2.75 |
| 08/14/2026 17:11 | 6 | 2.75 |
| 08/14/2026 17:11 | 4 | 2.75 |
| 08/14/2026 17:11 | 1 | 2.75 |
| 08/14/2026 17:11 | 6 | 2.76 |
| 08/14/2026 17:11 | 33 | 2.75 |
| 08/14/2026 17:08 | 178 | 2.80 |
| 08/14/2026 17:08 | 90 | 2.80 |
| 08/14/2026 17:08 | 25 | 2.81 |
| 08/14/2026 17:06 | 100 | 2.82 |
| 08/14/2026 17:01 | 40 | 2.83 |
| 08/14/2026 16:58 | 300 | 2.82 |
| 08/14/2026 16:58 | 150 | 2.82 |
| 08/14/2026 16:58 | 100 | 2.83 |
| 08/14/2026 16:58 | 450 | 2.83 |
| 08/14/2026 16:58 | 100 | 2.85 |
| 08/14/2026 16:57 | 25 | 2.875 |
| 08/14/2026 16:57 | 4 | 2.875 |
| 08/14/2026 16:57 | 25 | 2.875 |
| 08/14/2026 16:57 | 25 | 2.875 |
| 08/14/2026 16:57 | 4 | 2.875 |
| 08/14/2026 16:47 | 95 | 2.88 |
| 08/14/2026 16:46 | 4 | 2.87 |
| 08/14/2026 16:46 | 4 | 2.87 |
| 08/14/2026 16:46 | 25 | 2.87 |
| 08/14/2026 16:46 | 4 | 2.87 |
| 08/14/2026 16:46 | 4 | 2.87 |
| 08/14/2026 16:46 | 25 | 2.87 |
| 08/14/2026 16:46 | 4 | 2.87 |
| 08/14/2026 16:46 | 4 | 2.87 |
| 08/14/2026 16:46 | 4 | 2.87 |
| 08/14/2026 16:46 | 4 | 2.87 |
| 08/14/2026 16:46 | 4 | 2.87 |
| 08/14/2026 16:46 | 4 | 2.87 |
| 08/14/2026 16:46 | 4 | 2.87 |
| 08/14/2026 16:46 | 25 | 2.87 |
| 08/14/2026 16:46 | 2 | 2.87 |
| 08/14/2026 16:46 | 4 | 2.87 |
| 08/14/2026 16:46 | 4 | 2.87 |
| 08/14/2026 16:46 | 25 | 2.87 |
| 08/14/2026 16:46 | 4 | 2.87 |
| 08/14/2026 16:46 | 25 | 2.87 |
| 08/14/2026 16:46 | 4 | 2.87 |
| 08/14/2026 16:46 | 4 | 2.87 |
| 08/14/2026 16:46 | 4 | 2.87 |
| 08/14/2026 16:46 | 4 | 2.87 |
| 08/14/2026 16:46 | 4 | 2.87 |
| 08/14/2026 16:46 | 4 | 2.87 |
| 08/14/2026 16:46 | 4 | 2.87 |
| 08/14/2026 16:46 | 4 | 2.87 |
| 08/14/2026 16:46 | 4 | 2.87 |
| 08/14/2026 16:46 | 4 | 2.87 |
| 08/14/2026 16:46 | 4 | 2.87 |
| 08/14/2026 16:46 | 1 | 2.85 |
| 08/14/2026 16:46 | 1 | 2.85 |
| 08/14/2026 16:45 | 100 | 2.86 |
| 08/14/2026 16:45 | 100 | 2.86 |
| 08/14/2026 16:45 | 1 | 2.85 |
| 08/14/2026 16:45 | 1 | 2.85 |
| 08/14/2026 16:45 | 1 | 2.85 |
| 08/14/2026 16:45 | 8 | 2.89 |
| 08/14/2026 16:45 | 482 | 2.89 |
| 08/14/2026 16:45 | 8 | 2.89 |
| 08/14/2026 16:45 | 100 | 2.88 |
| 08/14/2026 16:45 | 8 | 2.87 |
| 08/14/2026 16:44 | 1 | 2.87 |
| 08/14/2026 16:44 | 8 | 2.90 |
| 08/14/2026 16:44 | 200 | 2.90 |
| 08/14/2026 16:44 | 100 | 2.895 |
| 08/14/2026 16:44 | 8 | 2.89 |
| 08/14/2026 16:44 | 1 | 2.87 |
| 08/14/2026 16:42 | 500 | 2.89 |
| 08/14/2026 16:42 | 400 | 2.89 |
| 08/14/2026 16:39 | 28 | 2.89 |
| 08/14/2026 16:39 | 70 | 2.87 |
| 08/14/2026 16:39 | 4 | 2.87 |
| 08/14/2026 16:39 | 26 | 2.87 |
| 08/14/2026 16:39 | 200 | 2.87 |
| 08/14/2026 16:39 | 200 | 2.87 |
| 08/14/2026 16:39 | 26 | 2.87 |
| 08/14/2026 16:39 | 200 | 2.87 |
| 08/14/2026 16:39 | 53 | 2.85 |
| 08/14/2026 16:39 | 399 | 2.85 |
| 08/14/2026 16:39 | 1 | 2.85 |
| 08/14/2026 16:33 | 4971 | 2.86 |
| 08/14/2026 16:33 | 1 | 2.86 |
| 08/14/2026 16:32 | 1 | 2.86 |
| 08/14/2026 16:32 | 1 | 2.86 |
| 08/14/2026 16:32 | 1 | 2.86 |
| 08/14/2026 16:31 | 1 | 2.86 |
| 08/14/2026 16:31 | 1 | 2.86 |
| 08/14/2026 16:31 | 1 | 2.86 |
| 08/14/2026 16:31 | 1 | 2.86 |
| 08/14/2026 16:31 | 1 | 2.86 |
| 08/14/2026 16:30 | 1 | 2.86 |
| 08/14/2026 16:30 | 16 | 2.86 |
| 08/14/2026 16:29 | 200 | 2.88 |
| 08/14/2026 16:29 | 1 | 2.915 |
| 08/14/2026 16:29 | 4 | 2.915 |
| 08/14/2026 16:29 | 25 | 2.915 |
| 08/14/2026 16:29 | 4 | 2.915 |
| 08/14/2026 16:29 | 4 | 2.915 |
| 08/14/2026 16:29 | 25 | 2.915 |
| 08/14/2026 16:29 | 4 | 2.915 |
| 08/14/2026 16:29 | 4 | 2.915 |
| 08/14/2026 16:29 | 25 | 2.915 |
| 08/14/2026 16:29 | 4 | 2.915 |
| 08/14/2026 16:29 | 4 | 2.915 |
| 08/14/2026 16:29 | 4 | 2.915 |
| 08/14/2026 16:28 | 294 | 2.90 |
| 08/14/2026 16:24 | 1 | 2.87 |
| 08/14/2026 16:24 | 1 | 2.86 |
| 08/14/2026 16:24 | 1 | 2.86 |
| 08/14/2026 16:24 | 1 | 2.86 |
| 08/14/2026 16:23 | 1 | 2.86 |
| 08/14/2026 16:23 | 1 | 2.86 |
| 08/14/2026 16:23 | 1 | 2.86 |
| 08/14/2026 16:23 | 1 | 2.86 |
| 08/14/2026 16:23 | 1 | 2.86 |
| 08/14/2026 16:23 | 1 | 2.86 |
| 08/14/2026 16:23 | 1 | 2.86 |
| 08/14/2026 16:23 | 1 | 2.86 |
| 08/14/2026 16:23 | 1 | 2.86 |
| 08/14/2026 16:23 | 1 | 2.86 |
| 08/14/2026 16:23 | 1 | 2.86 |
| 08/14/2026 16:23 | 1 | 2.86 |
| 08/14/2026 16:22 | 1 | 2.86 |
| 08/14/2026 16:22 | 1 | 2.86 |
| 08/14/2026 16:22 | 1 | 2.86 |
| 08/14/2026 16:22 | 267 | 2.87 |
| 08/14/2026 16:22 | 287 | 2.87 |
| 08/14/2026 16:22 | 1 | 2.87 |
| 08/14/2026 16:22 | 1 | 2.87 |
| 08/14/2026 16:22 | 1 | 2.87 |
| 08/14/2026 16:22 | 1 | 2.87 |
| 08/14/2026 16:22 | 1 | 2.87 |
| 08/14/2026 16:22 | 1 | 2.87 |
| 08/14/2026 16:22 | 1 | 2.87 |
| 08/14/2026 16:22 | 1 | 2.87 |
| 08/14/2026 16:22 | 1 | 2.87 |
| 08/14/2026 16:22 | 1 | 2.87 |
| 08/14/2026 16:22 | 1 | 2.87 |
| 08/14/2026 16:22 | 1 | 2.87 |
| 08/14/2026 16:22 | 1 | 2.87 |
| 08/14/2026 16:21 | 1 | 2.87 |
| 08/14/2026 16:21 | 161 | 2.87 |
| 08/14/2026 16:21 | 1 | 2.87 |
| 08/14/2026 16:21 | 90 | 2.88 |
| 08/14/2026 16:11 | 100 | 2.93 |
| 08/14/2026 16:09 | 1 | 2.87 |
| 08/14/2026 16:09 | 1 | 2.87 |
| 08/14/2026 16:09 | 1 | 2.87 |
| 08/14/2026 16:09 | 1 | 2.87 |
| 08/14/2026 16:09 | 1 | 2.87 |
| 08/14/2026 16:09 | 1 | 2.87 |
| 08/14/2026 16:08 | 1 | 2.87 |
| 08/14/2026 16:08 | 1 | 2.87 |
| 08/14/2026 16:08 | 1 | 2.87 |
| 08/14/2026 16:08 | 1 | 2.87 |
| 08/14/2026 16:08 | 1 | 2.87 |
| 08/14/2026 16:08 | 1 | 2.87 |
| 08/14/2026 16:08 | 1 | 2.87 |
| 08/14/2026 16:08 | 1 | 2.87 |
| 08/14/2026 16:08 | 1 | 2.87 |
| 08/14/2026 16:08 | 1 | 2.87 |
| 08/14/2026 16:08 | 1 | 2.87 |
| 08/14/2026 16:07 | 1 | 2.87 |
| 08/14/2026 16:07 | 1 | 2.87 |
| 08/14/2026 16:07 | 1 | 2.87 |
| 08/14/2026 16:07 | 1 | 2.87 |
| 08/14/2026 16:07 | 1 | 2.87 |
| 08/14/2026 16:07 | 116 | 2.87 |
| 08/14/2026 16:07 | 1 | 2.87 |
| 08/14/2026 16:07 | 300 | 2.87 |
| 08/14/2026 15:55 | 4 | 2.81 |
| 08/14/2026 15:55 | 1 | 2.81 |
| 08/14/2026 15:50 | 1 | 2.84 |
| 08/14/2026 15:50 | 1 | 2.84 |
| 08/14/2026 15:50 | 10 | 2.85 |
| 08/14/2026 15:50 | 600 | 2.85 |
| 08/14/2026 15:50 | 140 | 2.85 |
| 08/14/2026 15:50 | 399 | 2.86 |
| 08/14/2026 15:50 | 200 | 2.86 |
| 08/14/2026 15:50 | 187 | 2.86 |
| 08/14/2026 15:50 | 1 | 2.86 |
| 08/14/2026 15:50 | 12 | 2.86 |
| 08/14/2026 15:49 | 1 | 2.86 |
| 08/14/2026 15:49 | 199 | 2.86 |
| 08/14/2026 15:49 | 1 | 2.86 |
| 08/14/2026 15:49 | 200 | 2.86 |
| 08/14/2026 15:45 | 28 | 2.90 |
| 08/14/2026 15:42 | 4 | 2.93 |
| 08/14/2026 15:42 | 4 | 2.93 |
| 08/14/2026 15:42 | 4 | 2.93 |
| 08/14/2026 15:42 | 4 | 2.93 |
| 08/14/2026 15:42 | 4 | 2.92 |
| 08/14/2026 15:42 | 22 | 2.92 |
| 08/14/2026 15:42 | 4 | 2.92 |
| 08/14/2026 15:42 | 4 | 2.92 |
| 08/14/2026 15:42 | 8 | 2.92 |
| 08/14/2026 15:42 | 2 | 2.92 |
| 08/14/2026 15:42 | 4 | 2.92 |
| 08/14/2026 15:42 | 35 | 2.92 |
| 08/14/2026 15:42 | 31 | 2.92 |
| 08/14/2026 15:42 | 14 | 2.92 |
| 08/14/2026 15:36 | 1 | 2.89 |
| 08/14/2026 15:36 | 1 | 2.89 |
| 08/14/2026 15:36 | 1 | 2.89 |
| 08/14/2026 15:36 | 1 | 2.89 |
| 08/14/2026 15:36 | 1 | 2.89 |
| 08/14/2026 15:36 | 1 | 2.89 |
| 08/14/2026 15:36 | 1 | 2.89 |
| 08/14/2026 15:36 | 1 | 2.89 |
| 08/14/2026 15:36 | 1 | 2.89 |
| 08/14/2026 15:36 | 1 | 2.89 |
| 08/14/2026 15:36 | 1 | 2.89 |
| 08/14/2026 15:36 | 4 | 2.89 |
| 08/14/2026 15:36 | 4 | 2.89 |
| 08/14/2026 15:36 | 4 | 2.89 |
| 08/14/2026 15:36 | 4 | 2.89 |
| 08/14/2026 15:36 | 2 | 2.89 |
| 08/14/2026 15:36 | 2 | 2.89 |
| 08/14/2026 15:36 | 1 | 2.89 |
| 08/14/2026 15:36 | 2 | 2.89 |
| 08/14/2026 15:36 | 1 | 2.89 |
| 08/14/2026 15:36 | 23 | 2.89 |
| 08/14/2026 15:36 | 1 | 2.89 |
| 08/14/2026 15:36 | 22 | 2.89 |
| 08/14/2026 15:36 | 450 | 2.88 |
| 08/14/2026 15:30 | 12 | 2.88 |
| 08/14/2026 15:30 | 22 | 2.88 |
| 08/14/2026 15:30 | 1 | 2.88 |
| 08/14/2026 15:30 | 10 | 2.88 |
| 08/14/2026 15:30 | 12 | 2.88 |
| 08/14/2026 15:30 | 22 | 2.88 |
| 08/14/2026 15:30 | 141 | 2.88 |
| 08/14/2026 15:30 | 18 | 2.87 |
| 08/14/2026 15:30 | 8138 | 2.88 |
| 08/14/2026 15:29 | 3 | 2.86 |
| 08/14/2026 15:29 | 21 | 2.85 |
| 08/14/2026 15:29 | 21 | 2.85 |
| 08/14/2026 15:10 | 10 | 2.92 |
| 08/14/2026 15:10 | 100 | 2.92 |
| 08/14/2026 15:00 | 100 | 2.89 |
| 08/14/2026 14:55 | 10 | 2.84 |
| 08/14/2026 14:55 | 5 | 2.84 |
| 08/14/2026 14:55 | 350 | 2.86 |
| 08/14/2026 14:55 | 514 | 2.90 |
| 08/14/2026 14:55 | 115 | 2.90 |
| 08/14/2026 14:54 | 8 | 2.87 |
| 08/14/2026 14:54 | 292 | 2.87 |
| 08/14/2026 14:54 | 250 | 2.96 |
| 08/14/2026 14:53 | 100 | 3.06 |
| 08/14/2026 14:53 | 100 | 3.06 |
| 08/14/2026 14:53 | 43 | 3.05 |
| 08/14/2026 14:53 | 66 | 2.99 |
| 08/14/2026 14:53 | 66 | 2.99 |
| 08/14/2026 14:53 | 100 | 3.06 |
| 08/14/2026 14:53 | 2 | 3.06 |
| 08/14/2026 14:53 | 81 | 3.05 |
| 08/14/2026 14:53 | 114 | 3.00 |
| 08/14/2026 14:53 | 50 | 2.97 |
| 08/14/2026 14:53 | 200 | 2.97 |
| 08/14/2026 14:52 | 52 | 3.07 |
| 08/14/2026 14:52 | 81 | 3.04 |
| 08/14/2026 14:51 | 24 | 2.98 |
| 08/14/2026 14:51 | 200 | 3.01 |
| 08/14/2026 14:51 | 17 | 3.01 |
| 08/14/2026 14:51 | 83 | 3.01 |
| 08/14/2026 14:50 | 300 | 3.02 |
| 08/14/2026 14:48 | 170 | 3.07 |
| 08/14/2026 14:48 | 1 | 3.06 |
| 08/14/2026 14:46 | 99 | 2.99 |
| 08/14/2026 14:46 | 81 | 2.96 |
| 08/14/2026 12:32 | 140 | 2.80 |