Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:17:50
|
Bid
04/27/2026 -
16:37:43
|
Bid Volume |
Ask
04/27/2026 -
16:37:43
|
Ask Volume |
|---|---|---|---|---|
|
1.12
-0.05
(
-4.27% )
|
1.13
|
100 |
1.15
|
2,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:16 | 100 | 1.15 |
| 04/27/2026 10:15 | 14 | 1.1274 |
| 04/27/2026 10:15 | 13 | 1.1201 |
| 04/27/2026 10:15 | 1245 | 1.1202 |
| 04/27/2026 10:15 | 95 | 1.1202 |
| 04/27/2026 10:15 | 400 | 1.1202 |
| 04/27/2026 10:15 | 100 | 1.13 |
| 04/27/2026 10:15 | 5 | 1.135 |
| 04/27/2026 10:15 | 200 | 1.135 |
| 04/27/2026 10:15 | 200 | 1.135 |
| 04/27/2026 10:15 | 200 | 1.135 |
| 04/27/2026 10:14 | 2000 | 1.135 |
| 04/27/2026 10:14 | 1 | 1.1201 |
| 04/27/2026 10:14 | 10 | 1.135 |
| 04/27/2026 10:13 | 28 | 1.1274 |
| 04/27/2026 10:13 | 374 | 1.135 |
| 04/27/2026 10:13 | 1000 | 1.1201 |
| 04/27/2026 10:13 | 90 | 1.1201 |
| 04/27/2026 10:13 | 1 | 1.135 |