Wearable Rg
WLDS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:44:15
Bid
04/27/2026 - 17:46:47
Bid
Volume 		Ask
04/27/2026 - 17:46:47
Ask
Volume
1.09
-0.08 ( -6.84% )
1.07
600
1.11
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:43 150 1.0801
04/27/2026 11:43 161 1.09
04/27/2026 11:43 100 1.085
04/27/2026 11:43 1300 1.08
04/27/2026 11:43 230 1.08
04/27/2026 11:43 59 1.08
04/27/2026 11:43 3 1.08
04/27/2026 11:43 166 1.08
04/27/2026 11:43 10 1.08
04/27/2026 11:43 100 1.08
04/27/2026 11:43 200 1.08
04/27/2026 11:43 20 1.08
04/27/2026 11:43 200 1.085
04/27/2026 11:43 150 1.08
04/27/2026 11:43 350 1.08
04/27/2026 11:43 100 1.08
04/27/2026 11:43 75 1.08
04/27/2026 11:43 39 1.08
04/27/2026 11:43 100 1.09
04/27/2026 11:43 50 1.09
04/27/2026 11:43 300 1.09
04/27/2026 11:43 168 1.09
04/27/2026 11:43 10 1.09
04/27/2026 11:43 2 1.09
04/27/2026 11:43 1 1.09
04/27/2026 11:43 100 1.09
04/27/2026 11:43 100 1.09
04/27/2026 11:43 100 1.09
04/27/2026 11:43 5 1.09
04/27/2026 11:43 9 1.09
04/27/2026 11:43 20 1.09
04/27/2026 11:43 1 1.09
04/27/2026 11:43 200 1.095
04/27/2026 11:43 100 1.09
04/27/2026 11:43 1 1.09
04/27/2026 11:43 200 1.09
04/27/2026 11:43 19 1.09
04/27/2026 11:43 10 1.09
04/27/2026 11:43 1 1.0952
04/27/2026 11:43 2 1.09
04/27/2026 11:43 202 1.0902
04/27/2026 11:42 1 1.0957
04/27/2026 11:42 555 1.10
04/27/2026 11:42 1 1.0995
04/27/2026 11:41 1 1.0978
04/27/2026 11:41 1 1.095
04/27/2026 11:41 100 1.1005
04/27/2026 11:41 1 1.10
04/27/2026 11:40 1 1.105
04/27/2026 11:40 5 1.10
04/27/2026 11:40 1 1.101
04/27/2026 11:40 2 1.105
04/27/2026 11:40 50 1.09
04/27/2026 11:40 40 1.09
04/27/2026 11:40 10 1.09
04/27/2026 11:40 100 1.10
04/27/2026 11:40 100 1.10
04/27/2026 11:40 25 1.105
04/27/2026 11:39 1 1.105