Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:25:39
|
Bid
11/04/2025 -
20:30:12
|
Bid Volume |
Ask
11/04/2025 -
20:30:12
|
Ask Volume |
|---|---|---|---|---|
|
2.02
-0.24
(
-10.62% )
|
2.00
|
300 |
2.03
|
1,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:25 | 100 | 2.02 |
| 11/04/2025 14:24 | 1 | 1.99 |
| 11/04/2025 14:24 | 43 | 2.01 |
| 11/04/2025 14:24 | 57 | 2.005 |
| 11/04/2025 14:24 | 200 | 2.00 |
| 11/04/2025 14:24 | 80 | 2.00 |
| 11/04/2025 14:24 | 40 | 2.00 |
| 11/04/2025 14:24 | 200 | 2.00 |
| 11/04/2025 14:24 | 20 | 2.00 |
| 11/04/2025 14:24 | 237 | 2.00 |
| 11/04/2025 14:24 | 100 | 2.00 |
| 11/04/2025 14:23 | 500 | 2.00 |
| 11/04/2025 14:23 | 15 | 2.00 |
| 11/04/2025 14:23 | 100 | 2.00 |
| 11/04/2025 14:23 | 420 | 1.9999 |
| 11/04/2025 14:23 | 1000 | 1.9991 |
| 11/04/2025 14:22 | 100 | 2.00 |
| 11/04/2025 14:22 | 1 | 1.999 |
| 11/04/2025 14:22 | 60 | 2.00 |
| 11/04/2025 14:22 | 100 | 2.00 |
| 11/04/2025 14:22 | 100 | 2.00 |
| 11/04/2025 14:22 | 1063 | 2.00 |
| 11/04/2025 14:22 | 300 | 2.00 |
| 11/04/2025 14:22 | 10 | 1.9801 |
| 11/04/2025 14:21 | 1950 | 1.99 |
| 11/04/2025 14:21 | 12 | 1.99 |
| 11/04/2025 14:21 | 9 | 1.99 |
| 11/04/2025 14:21 | 17 | 1.99 |
| 11/04/2025 14:21 | 4 | 1.99 |
| 11/04/2025 14:21 | 78 | 1.99 |