Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:28:45
|
Bid
06/17/2026 -
21:36:09
|
Bid Volume |
Ask
06/17/2026 -
21:36:09
|
Ask Volume |
|---|---|---|---|---|
|
0.824
+0.0218
(
+2.72% )
|
0.793
|
100 |
0.8363
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:30 | 25 | 0.82 |
| 06/17/2026 21:30 | 25 | 0.82 |
| 06/17/2026 21:30 | 25 | 0.82 |
| 06/17/2026 21:30 | 25 | 0.82 |
| 06/17/2026 21:30 | 25 | 0.82 |
| 06/17/2026 21:30 | 25 | 0.82 |
| 06/17/2026 21:30 | 25 | 0.82 |
| 06/17/2026 21:30 | 50 | 0.82 |
| 06/17/2026 21:30 | 25 | 0.82 |
| 06/17/2026 21:30 | 25 | 0.82 |
| 06/17/2026 21:30 | 50 | 0.82 |
| 06/17/2026 21:30 | 25 | 0.82 |
| 06/17/2026 21:30 | 25 | 0.82 |
| 06/17/2026 21:30 | 25 | 0.82 |
| 06/17/2026 21:30 | 25 | 0.82 |
| 06/17/2026 21:30 | 25 | 0.82 |
| 06/17/2026 21:30 | 25 | 0.82 |
| 06/17/2026 21:30 | 25 | 0.82 |
| 06/17/2026 21:30 | 25 | 0.82 |
| 06/17/2026 21:30 | 25 | 0.82 |
| 06/17/2026 21:30 | 25 | 0.82 |
| 06/17/2026 21:28 | 100 | 0.824 |
| 06/17/2026 21:28 | 4 | 0.82 |
| 06/17/2026 21:26 | 20 | 0.829 |
| 06/17/2026 21:26 | 80 | 0.8206 |
| 06/17/2026 21:15 | 187 | 0.795 |
| 06/17/2026 21:15 | 100 | 0.7959 |
| 06/17/2026 21:15 | 6 | 0.81 |
| 06/17/2026 21:15 | 157 | 0.81 |
| 06/17/2026 21:15 | 627 | 0.81 |
| 06/17/2026 21:15 | 125 | 0.81 |
| 06/17/2026 21:15 | 84 | 0.81 |
| 06/17/2026 21:15 | 1 | 0.81 |
| 06/17/2026 21:13 | 1 | 0.8299 |
| 06/17/2026 21:12 | 1 | 0.8299 |
| 06/17/2026 21:05 | 11 | 0.825 |
| 06/17/2026 21:05 | 807 | 0.811 |
| 06/17/2026 21:05 | 1 | 0.811 |
| 06/17/2026 21:03 | 62 | 0.8285 |
| 06/17/2026 20:56 | 1 | 0.8272 |
| 06/17/2026 20:56 | 55 | 0.83 |
| 06/17/2026 20:56 | 1 | 0.829 |
| 06/17/2026 20:55 | 1 | 0.8346 |
| 06/17/2026 20:55 | 1 | 0.837 |
| 06/17/2026 20:55 | 100 | 0.8027 |
| 06/17/2026 20:54 | 1 | 0.823 |
| 06/17/2026 20:51 | 482 | 0.794 |
| 06/17/2026 20:51 | 100 | 0.7971 |
| 06/17/2026 20:51 | 100 | 0.8065 |
| 06/17/2026 20:49 | 498 | 0.82 |
| 06/17/2026 20:49 | 1745 | 0.82 |
| 06/17/2026 20:47 | 62 | 0.8183 |
| 06/17/2026 20:40 | 26 | 0.806 |
| 06/17/2026 20:39 | 200 | 0.794 |
| 06/17/2026 20:38 | 22 | 0.793 |
| 06/17/2026 20:38 | 100 | 0.793 |
| 06/17/2026 20:38 | 326 | 0.793 |
| 06/17/2026 20:38 | 74 | 0.793 |
| 06/17/2026 20:38 | 326 | 0.793 |
| 06/17/2026 20:38 | 14 | 0.793 |
| 06/17/2026 20:37 | 113 | 0.793 |
| 06/17/2026 20:37 | 273 | 0.793 |
| 06/17/2026 20:37 | 46 | 0.793 |
| 06/17/2026 20:36 | 138 | 0.793 |
| 06/17/2026 20:36 | 1 | 0.793 |
| 06/17/2026 20:36 | 215 | 0.793 |
| 06/17/2026 20:36 | 85 | 0.793 |
| 06/17/2026 20:36 | 250 | 0.793 |
| 06/17/2026 20:35 | 65 | 0.793 |
| 06/17/2026 20:35 | 78 | 0.793 |
| 06/17/2026 20:35 | 322 | 0.793 |
| 06/17/2026 20:35 | 64 | 0.793 |
| 06/17/2026 20:35 | 300 | 0.793 |
| 06/17/2026 20:34 | 36 | 0.793 |
| 06/17/2026 20:34 | 12 | 0.793 |
| 06/17/2026 20:33 | 99 | 0.793 |
| 06/17/2026 20:33 | 289 | 0.793 |
| 06/17/2026 20:33 | 400 | 0.793 |
| 06/17/2026 20:33 | 45 | 0.793 |
| 06/17/2026 20:33 | 355 | 0.793 |
| 06/17/2026 20:33 | 100 | 0.793 |
| 06/17/2026 20:33 | 290 | 0.80 |
| 06/17/2026 20:33 | 293 | 0.80 |
| 06/17/2026 20:32 | 241 | 0.8007 |
| 06/17/2026 20:32 | 2 | 0.8007 |
| 06/17/2026 20:31 | 82 | 0.8007 |
| 06/17/2026 20:31 | 100 | 0.8008 |
| 06/17/2026 20:31 | 125 | 0.8009 |
| 06/17/2026 20:31 | 100 | 0.8009 |
| 06/17/2026 20:31 | 2 | 0.8037 |
| 06/17/2026 20:31 | 100 | 0.8038 |
| 06/17/2026 20:31 | 400 | 0.8038 |
| 06/17/2026 20:31 | 99 | 0.804 |
| 06/17/2026 20:30 | 61 | 0.8188 |
| 06/17/2026 20:28 | 35 | 0.8021 |
| 06/17/2026 20:28 | 65 | 0.8021 |
| 06/17/2026 20:28 | 200 | 0.801 |
| 06/17/2026 20:28 | 100 | 0.8021 |
| 06/17/2026 20:28 | 100 | 0.801 |
| 06/17/2026 20:28 | 100 | 0.8035 |
| 06/17/2026 20:28 | 1 | 0.8199 |
| 06/17/2026 20:26 | 2575 | 0.82 |
| 06/17/2026 20:26 | 1700 | 0.819 |
| 06/17/2026 20:26 | 99 | 0.8099 |
| 06/17/2026 20:14 | 59 | 0.8299 |
| 06/17/2026 20:12 | 17 | 0.8007 |
| 06/17/2026 20:12 | 1 | 0.8007 |
| 06/17/2026 20:12 | 100 | 0.805 |
| 06/17/2026 20:11 | 900 | 0.8007 |
| 06/17/2026 20:11 | 100 | 0.8007 |
| 06/17/2026 20:05 | 71 | 0.81 |
| 06/17/2026 20:03 | 8 | 0.8162 |
| 06/17/2026 20:00 | 1 | 0.8231 |
| 06/17/2026 19:58 | 62 | 0.8231 |
| 06/17/2026 19:48 | 2 | 0.8299 |
| 06/17/2026 19:48 | 100 | 0.827 |
| 06/17/2026 19:42 | 2 | 0.8299 |
| 06/17/2026 19:42 | 156 | 0.83 |
| 06/17/2026 19:42 | 26 | 0.83 |
| 06/17/2026 19:42 | 92 | 0.8299 |
| 06/17/2026 19:42 | 62 | 0.8299 |
| 06/17/2026 19:33 | 100 | 0.8006 |
| 06/17/2026 19:33 | 100 | 0.8006 |
| 06/17/2026 19:33 | 1 | 0.811 |
| 06/17/2026 19:33 | 99 | 0.8111 |
| 06/17/2026 19:33 | 1 | 0.8111 |
| 06/17/2026 19:33 | 100 | 0.8111 |
| 06/17/2026 19:33 | 100 | 0.801 |
| 06/17/2026 19:33 | 100 | 0.8034 |
| 06/17/2026 19:19 | 1 | 0.82 |
| 06/17/2026 19:19 | 100 | 0.8201 |
| 06/17/2026 19:13 | 1 | 0.8349 |
| 06/17/2026 19:02 | 8 | 0.812 |
| 06/17/2026 18:48 | 97 | 0.8101 |
| 06/17/2026 18:48 | 2 | 0.8101 |
| 06/17/2026 18:36 | 8 | 0.8101 |
| 06/17/2026 18:18 | 2 | 0.8296 |
| 06/17/2026 17:51 | 2 | 0.8249 |
| 06/17/2026 17:45 | 99 | 0.82 |
| 06/17/2026 17:41 | 1 | 0.823 |
| 06/17/2026 17:36 | 800 | 0.839 |
| 06/17/2026 17:28 | 500 | 0.83 |
| 06/17/2026 17:27 | 51 | 0.827 |
| 06/17/2026 17:27 | 100 | 0.8001 |
| 06/17/2026 17:27 | 70 | 0.8045 |
| 06/17/2026 17:27 | 100 | 0.8091 |
| 06/17/2026 17:27 | 2 | 0.82 |
| 06/17/2026 17:21 | 70 | 0.8232 |
| 06/17/2026 17:21 | 4 | 0.812 |
| 06/17/2026 17:21 | 2 | 0.812 |
| 06/17/2026 17:21 | 1 | 0.812 |
| 06/17/2026 17:21 | 93 | 0.8121 |
| 06/17/2026 17:21 | 7 | 0.8121 |
| 06/17/2026 17:19 | 3004 | 0.81 |
| 06/17/2026 17:19 | 100 | 0.8101 |
| 06/17/2026 17:19 | 296 | 0.81 |
| 06/17/2026 17:19 | 200 | 0.812 |
| 06/17/2026 17:19 | 100 | 0.8123 |
| 06/17/2026 17:18 | 41 | 0.82 |
| 06/17/2026 17:18 | 59 | 0.82 |
| 06/17/2026 17:18 | 240 | 0.82 |
| 06/17/2026 17:18 | 100 | 0.8212 |
| 06/17/2026 17:18 | 100 | 0.8201 |
| 06/17/2026 17:18 | 1 | 0.8224 |
| 06/17/2026 17:18 | 2 | 0.8224 |
| 06/17/2026 17:18 | 97 | 0.8225 |
| 06/17/2026 17:18 | 3 | 0.8225 |
| 06/17/2026 17:18 | 100 | 0.8225 |
| 06/17/2026 17:17 | 7 | 0.83 |
| 06/17/2026 17:17 | 1 | 0.83 |
| 06/17/2026 17:17 | 208 | 0.83 |
| 06/17/2026 17:17 | 94 | 0.83 |
| 06/17/2026 17:15 | 1 | 0.84 |
| 06/17/2026 17:13 | 5 | 0.8398 |
| 06/17/2026 17:09 | 1 | 0.8581 |
| 06/17/2026 17:09 | 1 | 0.8599 |
| 06/17/2026 17:08 | 1 | 0.8599 |
| 06/17/2026 17:08 | 1 | 0.8555 |
| 06/17/2026 17:06 | 2 | 0.8599 |
| 06/17/2026 17:05 | 1 | 0.856 |
| 06/17/2026 17:05 | 26 | 0.835 |
| 06/17/2026 17:05 | 7 | 0.8502 |
| 06/17/2026 17:05 | 1 | 0.8571 |
| 06/17/2026 17:04 | 1 | 0.8571 |
| 06/17/2026 17:04 | 1 | 0.8599 |
| 06/17/2026 17:02 | 902 | 0.8555 |
| 06/17/2026 17:02 | 2000 | 0.8555 |
| 06/17/2026 17:01 | 289 | 0.8555 |
| 06/17/2026 17:01 | 87 | 0.8555 |
| 06/17/2026 17:01 | 7 | 0.85 |
| 06/17/2026 17:01 | 8426 | 0.85 |
| 06/17/2026 17:01 | 135 | 0.85 |
| 06/17/2026 17:01 | 100 | 0.85 |
| 06/17/2026 17:01 | 100 | 0.85 |
| 06/17/2026 17:01 | 612 | 0.85 |
| 06/17/2026 17:01 | 15 | 0.85 |
| 06/17/2026 17:01 | 10 | 0.85 |
| 06/17/2026 17:01 | 2 | 0.85 |
| 06/17/2026 17:01 | 100 | 0.85 |
| 06/17/2026 16:52 | 268 | 0.846 |
| 06/17/2026 16:52 | 300 | 0.846 |
| 06/17/2026 16:52 | 100 | 0.845 |
| 06/17/2026 16:48 | 6 | 0.8402 |
| 06/17/2026 16:47 | 1 | 0.855 |
| 06/17/2026 16:47 | 1 | 0.852 |
| 06/17/2026 16:46 | 9 | 0.85 |
| 06/17/2026 16:42 | 85 | 0.87 |
| 06/17/2026 16:38 | 7 | 0.8663 |
| 06/17/2026 16:38 | 3 | 0.8663 |
| 06/17/2026 16:33 | 1 | 0.8559 |
| 06/17/2026 16:33 | 364 | 0.86 |
| 06/17/2026 16:33 | 1 | 0.86 |
| 06/17/2026 16:33 | 1 | 0.87 |
| 06/17/2026 16:32 | 1 | 0.8677 |
| 06/17/2026 16:31 | 36 | 0.87 |
| 06/17/2026 16:31 | 100 | 0.869 |
| 06/17/2026 16:31 | 36 | 0.869 |
| 06/17/2026 16:31 | 304 | 0.84 |
| 06/17/2026 16:31 | 306 | 0.85 |
| 06/17/2026 16:31 | 50 | 0.86 |
| 06/17/2026 16:31 | 1 | 0.8637 |
| 06/17/2026 16:31 | 1 | 0.869 |
| 06/17/2026 16:31 | 1 | 0.869 |
| 06/17/2026 16:31 | 1 | 0.858 |
| 06/17/2026 16:31 | 4 | 0.812 |
| 06/17/2026 16:31 | 196 | 0.8178 |
| 06/17/2026 16:31 | 200 | 0.8178 |
| 06/17/2026 16:31 | 4 | 0.8178 |
| 06/17/2026 16:31 | 96 | 0.8178 |
| 06/17/2026 16:31 | 4 | 0.8178 |
| 06/17/2026 16:31 | 200 | 0.821 |
| 06/17/2026 16:31 | 200 | 0.8475 |
| 06/17/2026 16:30 | 36 | 0.82 |
| 06/17/2026 16:30 | 200 | 0.8237 |
| 06/17/2026 16:30 | 100 | 0.8255 |
| 06/17/2026 16:30 | 100 | 0.8255 |
| 06/17/2026 16:30 | 95 | 0.8255 |
| 06/17/2026 16:30 | 95 | 0.8255 |
| 06/17/2026 16:30 | 105 | 0.8578 |
| 06/17/2026 16:30 | 95 | 0.8578 |
| 06/17/2026 16:30 | 100 | 0.8763 |
| 06/17/2026 16:30 | 25 | 0.8852 |
| 06/17/2026 16:30 | 200 | 0.8852 |
| 06/17/2026 16:30 | 100 | 0.8926 |
| 06/17/2026 16:30 | 1 | 0.8927 |
| 06/17/2026 16:30 | 1 | 0.8926 |
| 06/17/2026 16:30 | 200 | 0.8825 |
| 06/17/2026 16:30 | 90 | 0.8825 |
| 06/17/2026 16:30 | 10 | 0.88 |
| 06/17/2026 16:30 | 1 | 0.8787 |
| 06/17/2026 16:30 | 1 | 0.88 |
| 06/17/2026 16:30 | 20 | 0.87 |
| 06/17/2026 16:29 | 26 | 0.87 |
| 06/17/2026 16:29 | 1 | 0.87 |
| 06/17/2026 16:29 | 6 | 0.86 |
| 06/17/2026 16:29 | 1 | 0.86 |
| 06/17/2026 16:29 | 1 | 0.8456 |
| 06/17/2026 16:28 | 1 | 0.8456 |
| 06/17/2026 16:28 | 1 | 0.8456 |
| 06/17/2026 16:28 | 1 | 0.8456 |
| 06/17/2026 16:28 | 1 | 0.8464 |
| 06/17/2026 16:28 | 1 | 0.8463 |
| 06/17/2026 16:27 | 1 | 0.8455 |
| 06/17/2026 16:25 | 412 | 0.8237 |
| 06/17/2026 16:25 | 100 | 0.8253 |
| 06/17/2026 16:24 | 37 | 0.84 |
| 06/17/2026 16:23 | 13 | 0.84 |
| 06/17/2026 16:22 | 100 | 0.8329 |
| 06/17/2026 16:21 | 150 | 0.84 |
| 06/17/2026 16:18 | 1 | 0.825 |
| 06/17/2026 16:17 | 100 | 0.8237 |
| 06/17/2026 16:15 | 100 | 0.8235 |
| 06/17/2026 16:14 | 35 | 0.82 |
| 06/17/2026 16:14 | 1 | 0.819 |
| 06/17/2026 16:14 | 1 | 0.82 |
| 06/17/2026 16:14 | 13 | 0.819 |
| 06/17/2026 16:14 | 1000 | 0.819 |
| 06/17/2026 16:13 | 600 | 0.8022 |
| 06/17/2026 16:13 | 100 | 0.8022 |
| 06/17/2026 16:13 | 100 | 0.8021 |
| 06/17/2026 16:13 | 73 | 0.80 |
| 06/17/2026 16:13 | 5 | 0.80 |
| 06/17/2026 16:13 | 2 | 0.80 |
| 06/17/2026 16:13 | 15 | 0.80 |
| 06/17/2026 16:13 | 5 | 0.80 |
| 06/17/2026 16:13 | 4 | 0.80 |
| 06/17/2026 16:13 | 1 | 0.80 |
| 06/17/2026 16:13 | 4 | 0.80 |
| 06/17/2026 16:13 | 5 | 0.799 |
| 06/17/2026 16:13 | 4 | 0.7999 |
| 06/17/2026 16:13 | 8 | 0.7999 |
| 06/17/2026 16:13 | 1 | 0.7999 |
| 06/17/2026 16:13 | 30 | 0.7919 |
| 06/17/2026 16:13 | 20 | 0.7919 |
| 06/17/2026 16:13 | 30 | 0.791 |
| 06/17/2026 16:13 | 50 | 0.791 |
| 06/17/2026 16:07 | 2 | 0.7898 |
| 06/17/2026 16:01 | 1 | 0.7881 |
| 06/17/2026 16:00 | 1 | 0.7881 |
| 06/17/2026 16:00 | 1 | 0.7899 |
| 06/17/2026 16:00 | 1 | 0.79 |
| 06/17/2026 15:59 | 1 | 0.7899 |
| 06/17/2026 15:59 | 1 | 0.7899 |
| 06/17/2026 15:59 | 100 | 0.78 |
| 06/17/2026 15:59 | 1225 | 0.78 |
| 06/17/2026 15:58 | 555 | 0.78 |
| 06/17/2026 15:58 | 100 | 0.78 |
| 06/17/2026 15:58 | 300 | 0.78 |
| 06/17/2026 15:58 | 300 | 0.78 |
| 06/17/2026 15:58 | 445 | 0.78 |
| 06/17/2026 15:58 | 100 | 0.78 |
| 06/17/2026 15:58 | 600 | 0.78 |
| 06/17/2026 15:58 | 200 | 0.78 |
| 06/17/2026 15:58 | 600 | 0.78 |
| 06/17/2026 15:58 | 200 | 0.78 |
| 06/17/2026 15:57 | 100 | 0.78 |
| 06/17/2026 15:57 | 100 | 0.78 |
| 06/17/2026 15:57 | 100 | 0.78 |
| 06/17/2026 15:56 | 100 | 0.78 |
| 06/17/2026 15:56 | 100 | 0.78 |
| 06/17/2026 15:56 | 100 | 0.78 |
| 06/17/2026 15:56 | 100 | 0.78 |
| 06/17/2026 15:56 | 100 | 0.78 |
| 06/17/2026 15:56 | 100 | 0.78 |
| 06/17/2026 15:56 | 100 | 0.78 |
| 06/17/2026 15:56 | 100 | 0.78 |
| 06/17/2026 15:56 | 100 | 0.78 |
| 06/17/2026 15:56 | 100 | 0.78 |
| 06/17/2026 15:56 | 100 | 0.78 |
| 06/17/2026 15:56 | 100 | 0.78 |
| 06/17/2026 15:56 | 100 | 0.78 |
| 06/17/2026 15:56 | 100 | 0.78 |
| 06/17/2026 15:56 | 100 | 0.78 |
| 06/17/2026 15:56 | 100 | 0.78 |
| 06/17/2026 15:56 | 100 | 0.78 |
| 06/17/2026 15:56 | 100 | 0.78 |
| 06/17/2026 15:56 | 1000 | 0.7775 |
| 06/17/2026 15:55 | 1 | 0.788 |
| 06/17/2026 15:54 | 10 | 0.78 |
| 06/17/2026 15:53 | 2 | 0.788 |
| 06/17/2026 15:52 | 98 | 0.78 |
| 06/17/2026 15:51 | 101 | 0.7845 |
| 06/17/2026 15:51 | 1 | 0.79 |
| 06/17/2026 15:50 | 1 | 0.79 |
| 06/17/2026 15:50 | 1 | 0.7899 |
| 06/17/2026 15:50 | 1 | 0.7899 |
| 06/17/2026 15:49 | 1 | 0.7899 |
| 06/17/2026 15:49 | 1 | 0.7906 |
| 06/17/2026 15:49 | 1 | 0.787 |
| 06/17/2026 15:48 | 1 | 0.7979 |
| 06/17/2026 15:48 | 1 | 0.7979 |
| 06/17/2026 15:48 | 1 | 0.791 |
| 06/17/2026 15:47 | 1 | 0.792 |
| 06/17/2026 15:47 | 1 | 0.7979 |
| 06/17/2026 15:47 | 100 | 0.7767 |
| 06/17/2026 15:47 | 1 | 0.7954 |
| 06/17/2026 15:47 | 1 | 0.7955 |
| 06/17/2026 15:47 | 10 | 0.79 |
| 06/17/2026 15:46 | 1 | 0.7955 |
| 06/17/2026 15:46 | 1 | 0.775 |
| 06/17/2026 15:46 | 1 | 0.775 |
| 06/17/2026 15:45 | 1 | 0.775 |
| 06/17/2026 15:44 | 1 | 0.775 |
| 06/17/2026 15:43 | 77 | 0.755 |
| 06/17/2026 15:43 | 1 | 0.7601 |
| 06/17/2026 15:43 | 100 | 0.7601 |
| 06/17/2026 15:43 | 100 | 0.7601 |
| 06/17/2026 15:43 | 1 | 0.775 |
| 06/17/2026 15:42 | 1 | 0.775 |
| 06/17/2026 15:42 | 1 | 0.766 |
| 06/17/2026 15:42 | 1 | 0.766 |
| 06/17/2026 15:42 | 2 | 0.7773 |
| 06/17/2026 15:42 | 1 | 0.7773 |
| 06/17/2026 15:41 | 2 | 0.7667 |
| 06/17/2026 15:41 | 1 | 0.7667 |
| 06/17/2026 15:41 | 1 | 0.7667 |
| 06/17/2026 15:41 | 1 | 0.7667 |
| 06/17/2026 15:41 | 1 | 0.7667 |
| 06/17/2026 15:41 | 1 | 0.7667 |
| 06/17/2026 15:41 | 1 | 0.7667 |
| 06/17/2026 15:41 | 1 | 0.7667 |
| 06/17/2026 15:41 | 1 | 0.7667 |
| 06/17/2026 15:41 | 1 | 0.7667 |
| 06/17/2026 15:41 | 3 | 0.7621 |
| 06/17/2026 15:32 | 1 | 0.74 |
| 06/17/2026 15:32 | 1 | 0.74 |
| 06/17/2026 15:32 | 1 | 0.74 |
| 06/17/2026 15:32 | 1 | 0.74 |
| 06/17/2026 15:32 | 1 | 0.74 |
| 06/17/2026 15:32 | 1 | 0.74 |
| 06/17/2026 15:32 | 1 | 0.74 |
| 06/17/2026 15:32 | 3 | 0.7414 |
| 06/17/2026 15:32 | 3 | 0.7423 |
| 06/17/2026 15:32 | 97 | 0.7432 |
| 06/17/2026 15:32 | 3 | 0.7432 |
| 06/17/2026 15:32 | 100 | 0.7457 |
| 06/17/2026 15:32 | 1 | 0.75 |
| 06/17/2026 15:32 | 1 | 0.75 |
| 06/17/2026 15:32 | 10 | 0.75 |
| 06/17/2026 15:32 | 10 | 0.75 |
| 06/17/2026 15:32 | 1000 | 0.75 |
| 06/17/2026 15:32 | 100 | 0.7501 |
| 06/17/2026 15:32 | 3 | 0.7515 |
| 06/17/2026 15:32 | 3 | 0.7523 |
| 06/17/2026 15:32 | 100 | 0.757 |
| 06/17/2026 15:30 | 25 | 0.768 |
| 06/17/2026 15:30 | 25 | 0.768 |
| 06/17/2026 15:30 | 25 | 0.768 |
| 06/17/2026 15:30 | 25 | 0.765 |
| 06/17/2026 15:30 | 25 | 0.765 |
| 06/17/2026 15:30 | 25 | 0.765 |
| 06/17/2026 15:30 | 25 | 0.765 |
| 06/17/2026 15:30 | 220 | 0.76 |
| 06/17/2026 15:30 | 25 | 0.763 |
| 06/17/2026 15:30 | 25 | 0.763 |
| 06/17/2026 15:30 | 10623 | 0.766 |
| 06/17/2026 15:24 | 100 | 0.731 |
| 06/17/2026 15:24 | 100 | 0.731 |
| 06/17/2026 15:08 | 1 | 0.7799 |
| 06/17/2026 15:06 | 500 | 0.7701 |
| 06/17/2026 15:06 | 500 | 0.7704 |
| 06/17/2026 15:06 | 400 | 0.7701 |
| 06/17/2026 15:04 | 100 | 0.7501 |
| 06/17/2026 15:04 | 100 | 0.7501 |
| 06/17/2026 15:04 | 100 | 0.7501 |
| 06/17/2026 15:04 | 100 | 0.75 |
| 06/17/2026 15:04 | 100 | 0.75 |
| 06/17/2026 15:02 | 5 | 0.75 |
| 06/17/2026 15:01 | 25 | 0.728 |
| 06/17/2026 15:01 | 25 | 0.728 |
| 06/17/2026 15:01 | 800 | 0.7123 |
| 06/17/2026 15:01 | 2195 | 0.7123 |
| 06/17/2026 15:01 | 800 | 0.7121 |
| 06/17/2026 15:01 | 400 | 0.7121 |
| 06/17/2026 15:01 | 400 | 0.7121 |
| 06/17/2026 15:01 | 500 | 0.71 |
| 06/17/2026 15:01 | 293 | 0.70 |
| 06/17/2026 15:01 | 1707 | 0.70 |
| 06/17/2026 15:01 | 970 | 0.70 |
| 06/17/2026 15:01 | 830 | 0.70 |
| 06/17/2026 15:01 | 4003 | 0.6999 |
| 06/17/2026 15:01 | 1682 | 0.6991 |
| 06/17/2026 15:01 | 500 | 0.6991 |
| 06/17/2026 15:01 | 1033 | 0.6991 |
| 06/17/2026 15:01 | 967 | 0.6991 |
| 06/17/2026 15:01 | 500 | 0.6991 |
| 06/17/2026 15:01 | 250 | 0.6991 |
| 06/17/2026 15:01 | 208 | 0.701 |
| 06/17/2026 15:01 | 792 | 0.701 |
| 06/17/2026 15:01 | 8 | 0.71 |
| 06/17/2026 15:01 | 700 | 0.728 |
| 06/17/2026 15:01 | 300 | 0.728 |
| 06/17/2026 15:01 | 5 | 0.7351 |
| 06/17/2026 15:01 | 100 | 0.74 |
| 06/17/2026 15:00 | 79 | 0.7621 |
| 06/17/2026 15:00 | 950 | 0.763 |
| 06/17/2026 15:00 | 50 | 0.763 |
| 06/17/2026 15:00 | 36 | 0.77 |
| 06/17/2026 15:00 | 200 | 0.7801 |
| 06/17/2026 15:00 | 200 | 0.7801 |
| 06/17/2026 15:00 | 200 | 0.7801 |
| 06/17/2026 15:00 | 200 | 0.7801 |
| 06/17/2026 15:00 | 1 | 0.7801 |
| 06/17/2026 10:05 | 6 | 0.80 |