Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.24
-0.25
(
-4.55% )
|
5.23
|
13'900 |
5.24
|
4'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 179995 | 5.24 |
| 07/10/2026 21:59 | 80 | 5.24 |
| 07/10/2026 21:59 | 344 | 5.24 |
| 07/10/2026 21:59 | 100 | 5.24 |
| 07/10/2026 21:59 | 100 | 5.24 |
| 07/10/2026 21:59 | 900 | 5.24 |
| 07/10/2026 21:59 | 3056 | 5.24 |
| 07/10/2026 21:59 | 193 | 5.24 |
| 07/10/2026 21:59 | 34 | 5.24 |
| 07/10/2026 21:59 | 100 | 5.24 |
| 07/10/2026 21:59 | 45 | 5.24 |
| 07/10/2026 21:59 | 100 | 5.24 |
| 07/10/2026 21:59 | 145 | 5.24 |
| 07/10/2026 21:59 | 172 | 5.24 |
| 07/10/2026 21:59 | 500 | 5.24 |
| 07/10/2026 21:59 | 200 | 5.24 |
| 07/10/2026 21:59 | 1300 | 5.24 |
| 07/10/2026 21:59 | 37 | 5.235 |
| 07/10/2026 21:59 | 1 | 5.235 |
| 07/10/2026 21:59 | 1 | 5.235 |
| 07/10/2026 21:59 | 3 | 5.235 |
| 07/10/2026 21:59 | 12 | 5.235 |
| 07/10/2026 21:59 | 300 | 5.24 |
| 07/10/2026 21:59 | 1500 | 5.24 |
| 07/10/2026 21:59 | 508 | 5.24 |
| 07/10/2026 21:59 | 500 | 5.24 |
| 07/10/2026 21:59 | 89 | 5.235 |
| 07/10/2026 21:59 | 11 | 5.235 |
| 07/10/2026 21:59 | 100 | 5.235 |
| 07/10/2026 21:59 | 100 | 5.235 |
| 07/10/2026 21:59 | 29 | 5.23 |
| 07/10/2026 21:59 | 71 | 5.23 |
| 07/10/2026 21:59 | 529 | 5.23 |
| 07/10/2026 21:59 | 200 | 5.23 |
| 07/10/2026 21:59 | 200 | 5.23 |
| 07/10/2026 21:59 | 300 | 5.23 |
| 07/10/2026 21:59 | 300 | 5.23 |
| 07/10/2026 21:59 | 1000 | 5.23 |
| 07/10/2026 21:59 | 100 | 5.225 |
| 07/10/2026 21:59 | 100 | 5.225 |
| 07/10/2026 21:59 | 100 | 5.225 |
| 07/10/2026 21:59 | 100 | 5.225 |
| 07/10/2026 21:59 | 100 | 5.225 |
| 07/10/2026 21:59 | 200 | 5.23 |
| 07/10/2026 21:59 | 125 | 5.23 |
| 07/10/2026 21:59 | 160 | 5.23 |
| 07/10/2026 21:59 | 583 | 5.23 |
| 07/10/2026 21:59 | 300 | 5.23 |
| 07/10/2026 21:59 | 1 | 5.235 |
| 07/10/2026 21:59 | 53 | 5.235 |
| 07/10/2026 21:59 | 1 | 5.235 |
| 07/10/2026 21:59 | 7 | 5.235 |
| 07/10/2026 21:59 | 39 | 5.235 |
| 07/10/2026 21:59 | 1 | 5.235 |
| 07/10/2026 21:59 | 60 | 5.235 |
| 07/10/2026 21:59 | 40 | 5.235 |
| 07/10/2026 21:59 | 100 | 5.235 |
| 07/10/2026 21:59 | 100 | 5.235 |
| 07/10/2026 21:59 | 8 | 5.235 |
| 07/10/2026 21:59 | 92 | 5.235 |
| 07/10/2026 21:59 | 8 | 5.235 |
| 07/10/2026 21:59 | 40 | 5.235 |
| 07/10/2026 21:59 | 52 | 5.235 |
| 07/10/2026 21:59 | 1 | 5.235 |
| 07/10/2026 21:59 | 7 | 5.235 |
| 07/10/2026 21:59 | 93 | 5.235 |
| 07/10/2026 21:59 | 7 | 5.235 |
| 07/10/2026 21:59 | 93 | 5.235 |
| 07/10/2026 21:59 | 1 | 5.235 |
| 07/10/2026 21:59 | 100 | 5.235 |
| 07/10/2026 21:59 | 2 | 5.235 |
| 07/10/2026 21:59 | 52 | 5.235 |
| 07/10/2026 21:59 | 48 | 5.235 |
| 07/10/2026 21:59 | 52 | 5.235 |
| 07/10/2026 21:59 | 40 | 5.235 |
| 07/10/2026 21:59 | 56 | 5.235 |
| 07/10/2026 21:59 | 4 | 5.235 |
| 07/10/2026 21:59 | 40 | 5.235 |
| 07/10/2026 21:59 | 4 | 5.235 |
| 07/10/2026 21:59 | 56 | 5.235 |
| 07/10/2026 21:59 | 44 | 5.235 |
| 07/10/2026 21:59 | 100 | 5.235 |
| 07/10/2026 21:59 | 100 | 5.235 |
| 07/10/2026 21:59 | 4 | 5.235 |
| 07/10/2026 21:59 | 96 | 5.235 |
| 07/10/2026 21:59 | 4 | 5.235 |
| 07/10/2026 21:59 | 48 | 5.235 |
| 07/10/2026 21:59 | 48 | 5.235 |
| 07/10/2026 21:59 | 4 | 5.235 |
| 07/10/2026 21:59 | 96 | 5.235 |
| 07/10/2026 21:59 | 4 | 5.235 |
| 07/10/2026 21:59 | 96 | 5.235 |
| 07/10/2026 21:59 | 100 | 5.235 |
| 07/10/2026 21:59 | 52 | 5.235 |
| 07/10/2026 21:59 | 48 | 5.235 |
| 07/10/2026 21:59 | 52 | 5.235 |
| 07/10/2026 21:59 | 48 | 5.235 |
| 07/10/2026 21:59 | 52 | 5.235 |
| 07/10/2026 21:59 | 48 | 5.235 |
| 07/10/2026 21:59 | 200 | 5.235 |
| 07/10/2026 21:59 | 100 | 5.235 |
| 07/10/2026 21:59 | 100 | 5.235 |
| 07/10/2026 21:59 | 100 | 5.235 |
| 07/10/2026 21:59 | 100 | 5.235 |
| 07/10/2026 21:59 | 100 | 5.235 |
| 07/10/2026 21:59 | 200 | 5.24 |
| 07/10/2026 21:59 | 200 | 5.24 |
| 07/10/2026 21:59 | 252 | 5.24 |
| 07/10/2026 21:59 | 7 | 5.24 |
| 07/10/2026 21:59 | 65 | 5.24 |
| 07/10/2026 21:59 | 300 | 5.24 |
| 07/10/2026 21:59 | 700 | 5.24 |
| 07/10/2026 21:59 | 200 | 5.24 |
| 07/10/2026 21:59 | 5100 | 5.24 |
| 07/10/2026 21:59 | 10 | 5.24 |
| 07/10/2026 21:59 | 18 | 5.24 |
| 07/10/2026 21:59 | 108 | 5.24 |
| 07/10/2026 21:59 | 524 | 5.24 |
| 07/10/2026 21:59 | 18 | 5.24 |
| 07/10/2026 21:59 | 800 | 5.24 |
| 07/10/2026 21:59 | 100 | 5.235 |
| 07/10/2026 21:59 | 100 | 5.235 |
| 07/10/2026 21:59 | 248 | 5.235 |
| 07/10/2026 21:59 | 207 | 5.23 |
| 07/10/2026 21:59 | 9 | 5.23 |
| 07/10/2026 21:59 | 700 | 5.23 |
| 07/10/2026 21:59 | 24 | 5.23 |
| 07/10/2026 21:59 | 709 | 5.23 |
| 07/10/2026 21:59 | 145 | 5.23 |
| 07/10/2026 21:59 | 100 | 5.225 |
| 07/10/2026 21:59 | 100 | 5.225 |
| 07/10/2026 21:59 | 55 | 5.23 |
| 07/10/2026 21:59 | 100 | 5.225 |
| 07/10/2026 21:59 | 200 | 5.23 |
| 07/10/2026 21:59 | 466 | 5.23 |
| 07/10/2026 21:59 | 1034 | 5.23 |
| 07/10/2026 21:59 | 3000 | 5.23 |
| 07/10/2026 21:59 | 526 | 5.23 |
| 07/10/2026 21:59 | 300 | 5.23 |
| 07/10/2026 21:59 | 181 | 5.23 |
| 07/10/2026 21:59 | 100 | 5.225 |
| 07/10/2026 21:59 | 2 | 5.23 |
| 07/10/2026 21:59 | 300 | 5.23 |
| 07/10/2026 21:59 | 100 | 5.23 |
| 07/10/2026 21:59 | 34 | 5.23 |
| 07/10/2026 21:59 | 45 | 5.23 |
| 07/10/2026 21:59 | 200 | 5.23 |
| 07/10/2026 21:59 | 200 | 5.23 |
| 07/10/2026 21:59 | 300 | 5.23 |
| 07/10/2026 21:59 | 600 | 5.23 |
| 07/10/2026 21:59 | 200 | 5.23 |
| 07/10/2026 21:59 | 1200 | 5.23 |
| 07/10/2026 21:59 | 600 | 5.23 |
| 07/10/2026 21:59 | 200 | 5.24 |
| 07/10/2026 21:59 | 100 | 5.24 |
| 07/10/2026 21:59 | 95 | 5.24 |
| 07/10/2026 21:59 | 5 | 5.24 |
| 07/10/2026 21:59 | 232 | 5.24 |
| 07/10/2026 21:59 | 130 | 5.24 |
| 07/10/2026 21:59 | 100 | 5.24 |
| 07/10/2026 21:59 | 300 | 5.24 |
| 07/10/2026 21:59 | 600 | 5.24 |
| 07/10/2026 21:59 | 824 | 5.24 |
| 07/10/2026 21:59 | 46 | 5.24 |
| 07/10/2026 21:59 | 9 | 5.24 |
| 07/10/2026 21:59 | 600 | 5.24 |
| 07/10/2026 21:59 | 106 | 5.24 |
| 07/10/2026 21:59 | 1 | 5.24 |
| 07/10/2026 21:59 | 100 | 5.24 |
| 07/10/2026 21:59 | 100 | 5.24 |
| 07/10/2026 21:59 | 37 | 5.24 |
| 07/10/2026 21:59 | 9 | 5.24 |
| 07/10/2026 21:59 | 9 | 5.24 |
| 07/10/2026 21:59 | 396 | 5.24 |
| 07/10/2026 21:59 | 100 | 5.24 |
| 07/10/2026 21:59 | 100 | 5.24 |
| 07/10/2026 21:58 | 104 | 5.245 |
| 07/10/2026 21:58 | 100 | 5.245 |
| 07/10/2026 21:58 | 125 | 5.245 |
| 07/10/2026 21:58 | 125 | 5.245 |
| 07/10/2026 21:58 | 34 | 5.245 |
| 07/10/2026 21:58 | 610 | 5.25 |
| 07/10/2026 21:58 | 290 | 5.25 |
| 07/10/2026 21:58 | 200 | 5.25 |
| 07/10/2026 21:58 | 400 | 5.25 |
| 07/10/2026 21:58 | 200 | 5.25 |
| 07/10/2026 21:58 | 1000 | 5.25 |
| 07/10/2026 21:58 | 100 | 5.25 |
| 07/10/2026 21:58 | 600 | 5.25 |
| 07/10/2026 21:58 | 1100 | 5.25 |
| 07/10/2026 21:58 | 100 | 5.25 |
| 07/10/2026 21:58 | 425 | 5.25 |
| 07/10/2026 21:58 | 200 | 5.25 |
| 07/10/2026 21:58 | 10 | 5.25 |
| 07/10/2026 21:58 | 239 | 5.25 |
| 07/10/2026 21:58 | 1461 | 5.25 |
| 07/10/2026 21:58 | 10 | 5.25 |
| 07/10/2026 21:58 | 293 | 5.25 |
| 07/10/2026 21:58 | 1407 | 5.25 |
| 07/10/2026 21:58 | 500 | 5.25 |
| 07/10/2026 21:58 | 200 | 5.25 |
| 07/10/2026 21:58 | 113 | 5.25 |
| 07/10/2026 21:58 | 200 | 5.25 |
| 07/10/2026 21:58 | 100 | 5.25 |
| 07/10/2026 21:58 | 500 | 5.25 |
| 07/10/2026 21:58 | 100 | 5.245 |
| 07/10/2026 21:58 | 42 | 5.245 |
| 07/10/2026 21:58 | 100 | 5.245 |
| 07/10/2026 21:58 | 248 | 5.245 |
| 07/10/2026 21:58 | 100 | 5.24 |
| 07/10/2026 21:58 | 400 | 5.24 |
| 07/10/2026 21:58 | 178 | 5.24 |
| 07/10/2026 21:58 | 213 | 5.24 |
| 07/10/2026 21:58 | 160 | 5.24 |
| 07/10/2026 21:58 | 200 | 5.24 |
| 07/10/2026 21:58 | 9 | 5.24 |
| 07/10/2026 21:58 | 300 | 5.24 |
| 07/10/2026 21:58 | 65 | 5.24 |
| 07/10/2026 21:58 | 9 | 5.24 |
| 07/10/2026 21:58 | 121 | 5.24 |
| 07/10/2026 21:58 | 9 | 5.24 |
| 07/10/2026 21:58 | 85 | 5.24 |
| 07/10/2026 21:58 | 9 | 5.24 |
| 07/10/2026 21:58 | 50 | 5.24 |
| 07/10/2026 21:58 | 200 | 5.24 |
| 07/10/2026 21:58 | 6 | 5.24 |
| 07/10/2026 21:58 | 174 | 5.24 |
| 07/10/2026 21:58 | 100 | 5.24 |
| 07/10/2026 21:58 | 102 | 5.24 |
| 07/10/2026 21:58 | 400 | 5.24 |
| 07/10/2026 21:58 | 970 | 5.24 |
| 07/10/2026 21:58 | 30 | 5.24 |
| 07/10/2026 21:58 | 300 | 5.24 |
| 07/10/2026 21:58 | 6 | 5.24 |
| 07/10/2026 21:58 | 77 | 5.24 |
| 07/10/2026 21:58 | 10 | 5.24 |
| 07/10/2026 21:58 | 10 | 5.24 |
| 07/10/2026 21:58 | 363 | 5.24 |
| 07/10/2026 21:58 | 200 | 5.24 |
| 07/10/2026 21:58 | 100 | 5.24 |
| 07/10/2026 21:58 | 78 | 5.24 |
| 07/10/2026 21:58 | 15 | 5.24 |
| 07/10/2026 21:58 | 10 | 5.24 |
| 07/10/2026 21:58 | 471 | 5.24 |
| 07/10/2026 21:58 | 29 | 5.24 |
| 07/10/2026 21:58 | 100 | 5.235 |
| 07/10/2026 21:58 | 100 | 5.235 |
| 07/10/2026 21:58 | 248 | 5.235 |
| 07/10/2026 21:58 | 400 | 5.235 |
| 07/10/2026 21:57 | 50 | 5.235 |
| 07/10/2026 21:57 | 5 | 5.235 |
| 07/10/2026 21:57 | 95 | 5.235 |
| 07/10/2026 21:57 | 100 | 5.235 |
| 07/10/2026 21:57 | 200 | 5.23 |
| 07/10/2026 21:57 | 600 | 5.23 |
| 07/10/2026 21:57 | 200 | 5.23 |
| 07/10/2026 21:57 | 200 | 5.23 |
| 07/10/2026 21:57 | 800 | 5.23 |
| 07/10/2026 21:57 | 76 | 5.23 |
| 07/10/2026 21:57 | 300 | 5.23 |
| 07/10/2026 21:57 | 600 | 5.23 |
| 07/10/2026 21:57 | 100 | 5.225 |
| 07/10/2026 21:57 | 100 | 5.225 |
| 07/10/2026 21:57 | 20 | 5.23 |
| 07/10/2026 21:57 | 100 | 5.23 |
| 07/10/2026 21:57 | 767 | 5.23 |
| 07/10/2026 21:57 | 15 | 5.23 |
| 07/10/2026 21:57 | 533 | 5.23 |
| 07/10/2026 21:57 | 95 | 5.23 |
| 07/10/2026 21:57 | 1900 | 5.23 |
| 07/10/2026 21:57 | 9 | 5.23 |
| 07/10/2026 21:57 | 92 | 5.23 |
| 07/10/2026 21:57 | 500 | 5.23 |
| 07/10/2026 21:57 | 200 | 5.23 |
| 07/10/2026 21:57 | 400 | 5.23 |
| 07/10/2026 21:57 | 200 | 5.23 |
| 07/10/2026 21:57 | 3800 | 5.23 |
| 07/10/2026 21:57 | 2400 | 5.23 |
| 07/10/2026 21:57 | 600 | 5.23 |
| 07/10/2026 21:57 | 27 | 5.23 |
| 07/10/2026 21:57 | 2 | 5.23 |
| 07/10/2026 21:57 | 31 | 5.23 |
| 07/10/2026 21:57 | 25 | 5.23 |
| 07/10/2026 21:57 | 72 | 5.23 |
| 07/10/2026 21:57 | 71 | 5.23 |
| 07/10/2026 21:57 | 73 | 5.23 |
| 07/10/2026 21:57 | 26 | 5.23 |
| 07/10/2026 21:57 | 74 | 5.23 |
| 07/10/2026 21:57 | 84 | 5.23 |
| 07/10/2026 21:57 | 1852 | 5.23 |
| 07/10/2026 21:57 | 100 | 5.235 |
| 07/10/2026 21:57 | 252 | 5.23 |
| 07/10/2026 21:57 | 200 | 5.23 |
| 07/10/2026 21:57 | 2300 | 5.23 |
| 07/10/2026 21:57 | 600 | 5.23 |
| 07/10/2026 21:57 | 248 | 5.225 |
| 07/10/2026 21:57 | 100 | 5.225 |
| 07/10/2026 21:57 | 100 | 5.225 |
| 07/10/2026 21:57 | 27 | 5.23 |
| 07/10/2026 21:57 | 400 | 5.23 |
| 07/10/2026 21:57 | 91 | 5.23 |
| 07/10/2026 21:57 | 600 | 5.23 |
| 07/10/2026 21:57 | 100 | 5.23 |
| 07/10/2026 21:57 | 200 | 5.23 |
| 07/10/2026 21:57 | 200 | 5.23 |
| 07/10/2026 21:57 | 800 | 5.23 |
| 07/10/2026 21:57 | 100 | 5.23 |
| 07/10/2026 21:57 | 26 | 5.23 |
| 07/10/2026 21:57 | 600 | 5.23 |
| 07/10/2026 21:57 | 100 | 5.23 |
| 07/10/2026 21:57 | 86 | 5.23 |
| 07/10/2026 21:57 | 600 | 5.23 |
| 07/10/2026 21:57 | 100 | 5.23 |
| 07/10/2026 21:57 | 300 | 5.23 |
| 07/10/2026 21:57 | 200 | 5.23 |
| 07/10/2026 21:57 | 100 | 5.23 |
| 07/10/2026 21:57 | 316 | 5.23 |
| 07/10/2026 21:57 | 293 | 5.23 |
| 07/10/2026 21:57 | 100 | 5.23 |
| 07/10/2026 21:57 | 10 | 5.23 |
| 07/10/2026 21:57 | 200 | 5.23 |
| 07/10/2026 21:57 | 100 | 5.23 |
| 07/10/2026 21:57 | 1000 | 5.23 |
| 07/10/2026 21:57 | 78 | 5.23 |
| 07/10/2026 21:57 | 248 | 5.23 |
| 07/10/2026 21:57 | 9 | 5.23 |
| 07/10/2026 21:57 | 10 | 5.23 |
| 07/10/2026 21:57 | 100 | 5.23 |
| 07/10/2026 21:57 | 88 | 5.23 |
| 07/10/2026 21:57 | 100 | 5.23 |
| 07/10/2026 21:57 | 72 | 5.23 |
| 07/10/2026 21:57 | 300 | 5.23 |
| 07/10/2026 21:57 | 128 | 5.23 |
| 07/10/2026 21:57 | 244 | 5.23 |
| 07/10/2026 21:56 | 100 | 5.225 |
| 07/10/2026 21:56 | 5 | 5.225 |
| 07/10/2026 21:56 | 70 | 5.23 |
| 07/10/2026 21:56 | 100 | 5.225 |
| 07/10/2026 21:55 | 100 | 5.225 |
| 07/10/2026 21:55 | 100 | 5.225 |
| 07/10/2026 21:55 | 100 | 5.225 |
| 07/10/2026 21:55 | 42 | 5.23 |
| 07/10/2026 21:55 | 100 | 5.23 |
| 07/10/2026 21:55 | 900 | 5.23 |
| 07/10/2026 21:55 | 200 | 5.23 |
| 07/10/2026 21:55 | 500 | 5.23 |
| 07/10/2026 21:54 | 104 | 5.225 |
| 07/10/2026 21:52 | 100 | 5.22 |
| 07/10/2026 21:52 | 100 | 5.22 |
| 07/10/2026 21:52 | 600 | 5.22 |
| 07/10/2026 21:52 | 100 | 5.22 |
| 07/10/2026 21:52 | 200 | 5.22 |
| 07/10/2026 21:52 | 100 | 5.22 |
| 07/10/2026 21:52 | 200 | 5.22 |
| 07/10/2026 21:52 | 100 | 5.22 |
| 07/10/2026 21:52 | 100 | 5.22 |
| 07/10/2026 21:52 | 23 | 5.22 |
| 07/10/2026 21:52 | 78 | 5.22 |
| 07/10/2026 21:52 | 153 | 5.22 |
| 07/10/2026 21:52 | 100 | 5.22 |
| 07/10/2026 21:52 | 100 | 5.22 |
| 07/10/2026 21:52 | 100 | 5.22 |
| 07/10/2026 21:52 | 300 | 5.23 |
| 07/10/2026 21:52 | 200 | 5.23 |
| 07/10/2026 21:52 | 200 | 5.23 |
| 07/10/2026 21:51 | 276 | 5.23 |
| 07/10/2026 21:51 | 400 | 5.23 |
| 07/10/2026 21:51 | 25 | 5.23 |
| 07/10/2026 21:51 | 100 | 5.23 |
| 07/10/2026 21:51 | 499 | 5.23 |
| 07/10/2026 21:50 | 1 | 5.23 |
| 07/10/2026 21:49 | 500 | 5.22 |
| 07/10/2026 21:49 | 700 | 5.22 |
| 07/10/2026 21:49 | 649 | 5.22 |
| 07/10/2026 21:49 | 351 | 5.22 |
| 07/10/2026 21:49 | 400 | 5.22 |
| 07/10/2026 21:49 | 200 | 5.22 |
| 07/10/2026 21:49 | 1000 | 5.22 |
| 07/10/2026 21:49 | 42 | 5.22 |
| 07/10/2026 21:49 | 100 | 5.23 |
| 07/10/2026 21:49 | 300 | 5.23 |
| 07/10/2026 21:49 | 1000 | 5.23 |
| 07/10/2026 21:49 | 162 | 5.23 |
| 07/10/2026 21:49 | 23 | 5.23 |
| 07/10/2026 21:49 | 100 | 5.23 |
| 07/10/2026 21:49 | 165 | 5.23 |
| 07/10/2026 21:49 | 100 | 5.23 |
| 07/10/2026 21:49 | 100 | 5.23 |
| 07/10/2026 21:48 | 1 | 5.235 |
| 07/10/2026 21:46 | 300 | 5.23 |
| 07/10/2026 21:46 | 200 | 5.23 |
| 07/10/2026 21:46 | 100 | 5.23 |
| 07/10/2026 21:46 | 900 | 5.23 |
| 07/10/2026 21:46 | 900 | 5.23 |
| 07/10/2026 21:46 | 200 | 5.23 |
| 07/10/2026 21:46 | 90 | 5.23 |
| 07/10/2026 21:46 | 23 | 5.23 |
| 07/10/2026 21:46 | 200 | 5.23 |
| 07/10/2026 21:46 | 300 | 5.23 |
| 07/10/2026 21:46 | 400 | 5.23 |
| 07/10/2026 21:46 | 100 | 5.23 |
| 07/10/2026 21:46 | 1000 | 5.23 |
| 07/10/2026 21:46 | 40 | 5.23 |
| 07/10/2026 21:46 | 900 | 5.23 |
| 07/10/2026 21:46 | 100 | 5.235 |
| 07/10/2026 21:46 | 2 | 5.235 |
| 07/10/2026 21:46 | 400 | 5.24 |
| 07/10/2026 21:46 | 300 | 5.24 |
| 07/10/2026 21:46 | 100 | 5.24 |
| 07/10/2026 21:46 | 700 | 5.24 |
| 07/10/2026 21:46 | 20 | 5.24 |
| 07/10/2026 21:46 | 100 | 5.24 |
| 07/10/2026 21:46 | 900 | 5.24 |
| 07/10/2026 21:46 | 400 | 5.24 |
| 07/10/2026 21:46 | 300 | 5.24 |
| 07/10/2026 21:46 | 73 | 5.24 |
| 07/10/2026 21:46 | 27 | 5.24 |
| 07/10/2026 21:46 | 400 | 5.24 |
| 07/10/2026 21:46 | 300 | 5.24 |
| 07/10/2026 21:46 | 100 | 5.24 |
| 07/10/2026 21:46 | 1000 | 5.24 |
| 07/10/2026 21:46 | 672 | 5.24 |
| 07/10/2026 21:46 | 100 | 5.245 |
| 07/10/2026 21:46 | 100 | 5.25 |
| 07/10/2026 21:46 | 100 | 5.25 |
| 07/10/2026 21:46 | 200 | 5.25 |
| 07/10/2026 21:46 | 100 | 5.25 |
| 07/10/2026 21:46 | 1300 | 5.25 |
| 07/10/2026 21:46 | 400 | 5.26 |
| 07/10/2026 21:46 | 100 | 5.26 |
| 07/10/2026 21:46 | 81 | 5.265 |
| 07/10/2026 21:46 | 200 | 5.26 |
| 07/10/2026 21:46 | 400 | 5.26 |
| 07/10/2026 21:46 | 200 | 5.26 |
| 07/10/2026 21:46 | 1000 | 5.26 |
| 07/10/2026 21:46 | 100 | 5.26 |
| 07/10/2026 21:46 | 400 | 5.255 |
| 07/10/2026 21:46 | 100 | 5.25 |
| 07/10/2026 21:46 | 100 | 5.25 |
| 07/10/2026 21:46 | 200 | 5.25 |
| 07/10/2026 21:46 | 100 | 5.25 |
| 07/10/2026 21:46 | 100 | 5.25 |
| 07/10/2026 21:46 | 28 | 5.24 |
| 07/10/2026 21:46 | 208 | 5.24 |
| 07/10/2026 21:46 | 200 | 5.24 |
| 07/10/2026 21:46 | 200 | 5.24 |
| 07/10/2026 21:46 | 100 | 5.24 |
| 07/10/2026 21:46 | 1192 | 5.24 |
| 07/10/2026 21:46 | 12 | 5.24 |
| 07/10/2026 21:46 | 38 | 5.24 |
| 07/10/2026 21:46 | 254 | 5.24 |
| 07/10/2026 21:46 | 13 | 5.24 |
| 07/10/2026 21:46 | 93 | 5.24 |
| 07/10/2026 21:46 | 300 | 5.24 |
| 07/10/2026 21:46 | 600 | 5.24 |
| 07/10/2026 21:46 | 300 | 5.24 |
| 07/10/2026 21:46 | 200 | 5.24 |
| 07/10/2026 21:46 | 100 | 5.24 |
| 07/10/2026 21:46 | 900 | 5.24 |
| 07/10/2026 21:46 | 900 | 5.24 |
| 07/10/2026 21:46 | 100 | 5.245 |
| 07/10/2026 21:46 | 248 | 5.245 |
| 07/10/2026 21:46 | 60 | 5.24 |
| 07/10/2026 21:46 | 30 | 5.24 |
| 07/10/2026 21:46 | 100 | 5.24 |
| 07/10/2026 21:46 | 328 | 5.24 |
| 07/10/2026 21:46 | 10 | 5.24 |
| 07/10/2026 21:46 | 20 | 5.24 |
| 07/10/2026 21:46 | 536 | 5.24 |
| 07/10/2026 21:46 | 300 | 5.24 |
| 07/10/2026 21:46 | 300 | 5.24 |
| 07/10/2026 21:46 | 644 | 5.24 |
| 07/10/2026 21:46 | 100 | 5.24 |
| 07/10/2026 21:43 | 4 | 5.235 |
| 07/10/2026 21:43 | 100 | 5.23 |
| 07/10/2026 21:43 | 10 | 5.23 |
| 07/10/2026 21:43 | 100 | 5.23 |
| 07/10/2026 21:43 | 400 | 5.23 |
| 07/10/2026 21:43 | 200 | 5.23 |
| 07/10/2026 21:43 | 1000 | 5.23 |
| 07/10/2026 21:43 | 12 | 5.23 |
| 07/10/2026 21:43 | 88 | 5.23 |
| 07/10/2026 21:43 | 248 | 5.225 |
| 07/10/2026 21:43 | 100 | 5.225 |
| 07/10/2026 21:43 | 100 | 5.225 |
| 07/10/2026 21:39 | 250 | 5.22 |
| 07/10/2026 21:39 | 300 | 5.22 |
| 07/10/2026 21:39 | 200 | 5.22 |
| 07/10/2026 21:39 | 1 | 5.22 |
| 07/10/2026 21:39 | 10 | 5.22 |
| 07/10/2026 21:39 | 2 | 5.22 |
| 07/10/2026 21:39 | 39 | 5.22 |
| 07/10/2026 21:39 | 61 | 5.22 |
| 07/10/2026 21:39 | 400 | 5.22 |
| 07/10/2026 21:39 | 100 | 5.22 |
| 07/10/2026 21:39 | 43 | 5.22 |
| 07/10/2026 21:39 | 58 | 5.22 |
| 07/10/2026 21:39 | 800 | 5.22 |
| 07/10/2026 21:39 | 800 | 5.22 |
| 07/10/2026 21:37 | 400 | 5.22 |
| 07/10/2026 21:37 | 100 | 5.22 |
| 07/10/2026 21:34 | 73 | 5.22 |
| 07/10/2026 21:34 | 13 | 5.22 |
| 07/10/2026 21:34 | 68 | 5.22 |
| 07/10/2026 21:34 | 400 | 5.22 |
| 07/10/2026 21:34 | 103 | 5.22 |
| 07/10/2026 21:34 | 24 | 5.22 |
| 07/10/2026 21:34 | 105 | 5.22 |
| 07/10/2026 21:34 | 700 | 5.22 |
| 07/10/2026 21:34 | 12 | 5.22 |
| 07/10/2026 21:34 | 200 | 5.22 |
| 07/10/2026 21:34 | 100 | 5.22 |
| 07/10/2026 21:34 | 100 | 5.22 |
| 07/10/2026 21:34 | 300 | 5.22 |
| 07/10/2026 21:34 | 400 | 5.22 |
| 07/10/2026 21:34 | 27 | 5.22 |
| 07/10/2026 21:34 | 400 | 5.22 |
| 07/10/2026 21:34 | 200 | 5.22 |
| 07/10/2026 21:34 | 100 | 5.22 |
| 07/10/2026 21:34 | 300 | 5.22 |
| 07/10/2026 21:34 | 100 | 5.22 |
| 07/10/2026 21:34 | 100 | 5.22 |
| 07/10/2026 21:34 | 200 | 5.22 |
| 07/10/2026 21:34 | 300 | 5.22 |
| 07/10/2026 21:34 | 400 | 5.22 |
| 07/10/2026 21:34 | 1 | 5.22 |
| 07/10/2026 21:34 | 400 | 5.22 |
| 07/10/2026 21:34 | 504 | 5.22 |
| 07/10/2026 21:34 | 300 | 5.215 |
| 07/10/2026 21:33 | 100 | 5.215 |
| 07/10/2026 21:33 | 300 | 5.22 |
| 07/10/2026 21:33 | 400 | 5.22 |
| 07/10/2026 21:33 | 100 | 5.22 |
| 07/10/2026 21:33 | 900 | 5.22 |
| 07/10/2026 21:33 | 200 | 5.22 |
| 07/10/2026 21:33 | 56 | 5.22 |
| 07/10/2026 21:33 | 5 | 5.22 |
| 07/10/2026 21:33 | 337 | 5.22 |
| 07/10/2026 21:33 | 444 | 5.22 |
| 07/10/2026 21:33 | 200 | 5.22 |
| 07/10/2026 21:33 | 563 | 5.22 |
| 07/10/2026 21:33 | 17 | 5.22 |
| 07/10/2026 21:33 | 20 | 5.22 |
| 07/10/2026 21:33 | 100 | 5.22 |
| 07/10/2026 21:33 | 100 | 5.215 |
| 07/10/2026 21:33 | 100 | 5.21 |
| 07/10/2026 21:33 | 200 | 5.21 |
| 07/10/2026 21:33 | 100 | 5.21 |
| 07/10/2026 21:33 | 300 | 5.21 |
| 07/10/2026 21:33 | 3 | 5.21 |
| 07/10/2026 21:33 | 10 | 5.21 |
| 07/10/2026 21:33 | 2 | 5.21 |
| 07/10/2026 21:33 | 3 | 5.21 |
| 07/10/2026 21:33 | 300 | 5.21 |
| 07/10/2026 21:33 | 77 | 5.21 |
| 07/10/2026 21:33 | 423 | 5.21 |
| 07/10/2026 21:33 | 500 | 5.21 |
| 07/10/2026 21:33 | 100 | 5.205 |
| 07/10/2026 21:33 | 9 | 5.205 |
| 07/10/2026 21:31 | 2 | 5.205 |
| 07/10/2026 21:31 | 100 | 5.21 |
| 07/10/2026 21:31 | 100 | 5.21 |
| 07/10/2026 21:31 | 206 | 5.21 |
| 07/10/2026 21:31 | 900 | 5.21 |
| 07/10/2026 21:31 | 79 | 5.21 |
| 07/10/2026 21:31 | 78 | 5.21 |
| 07/10/2026 21:31 | 400 | 5.21 |
| 07/10/2026 21:31 | 2200 | 5.21 |
| 07/10/2026 21:31 | 400 | 5.21 |
| 07/10/2026 21:31 | 89 | 5.215 |
| 07/10/2026 21:31 | 9 | 5.215 |
| 07/10/2026 21:29 | 9 | 5.215 |
| 07/10/2026 21:29 | 125 | 5.215 |
| 07/10/2026 21:25 | 689 | 5.21 |
| 07/10/2026 21:24 | 100 | 5.215 |
| 07/10/2026 21:24 | 300 | 5.21 |
| 07/10/2026 21:24 | 500 | 5.21 |
| 07/10/2026 21:24 | 1 | 5.21 |
| 07/10/2026 21:24 | 200 | 5.21 |
| 07/10/2026 21:24 | 3 | 5.21 |
| 07/10/2026 21:20 | 62 | 5.205 |
| 07/10/2026 21:20 | 4 | 5.205 |
| 07/10/2026 21:20 | 125 | 5.205 |
| 07/10/2026 21:20 | 5 | 5.21 |
| 07/10/2026 21:20 | 400 | 5.21 |
| 07/10/2026 21:20 | 40 | 5.21 |
| 07/10/2026 21:20 | 400 | 5.21 |
| 07/10/2026 21:20 | 200 | 5.21 |
| 07/10/2026 21:20 | 700 | 5.21 |
| 07/10/2026 21:20 | 78 | 5.21 |
| 07/10/2026 21:20 | 50 | 5.21 |
| 07/10/2026 21:20 | 200 | 5.21 |
| 07/10/2026 21:20 | 229 | 5.21 |
| 07/10/2026 21:20 | 600 | 5.21 |
| 07/10/2026 21:10 | 50 | 5.21 |
| 07/10/2026 21:10 | 450 | 5.21 |
| 07/10/2026 21:10 | 1 | 5.21 |
| 07/10/2026 21:10 | 20 | 5.21 |
| 07/10/2026 21:10 | 100 | 5.21 |
| 07/10/2026 21:10 | 300 | 5.21 |
| 07/10/2026 21:10 | 6 | 5.21 |
| 07/10/2026 21:10 | 6 | 5.21 |
| 07/10/2026 21:10 | 500 | 5.21 |
| 07/10/2026 21:10 | 200 | 5.21 |
| 07/10/2026 21:10 | 50 | 5.205 |
| 07/10/2026 21:10 | 125 | 5.205 |
| 07/10/2026 21:10 | 125 | 5.205 |
| 07/10/2026 21:09 | 7 | 5.205 |
| 07/10/2026 21:09 | 100 | 5.20 |
| 07/10/2026 21:09 | 300 | 5.20 |
| 07/10/2026 21:07 | 300 | 5.20 |
| 07/10/2026 21:06 | 100 | 5.20 |
| 07/10/2026 21:04 | 5 | 5.195 |
| 07/10/2026 21:04 | 35 | 5.20 |
| 07/10/2026 21:03 | 1 | 5.20 |
| 07/10/2026 21:03 | 20 | 5.20 |
| 07/10/2026 21:03 | 20 | 5.20 |
| 07/10/2026 21:03 | 200 | 5.20 |
| 07/10/2026 21:03 | 1000 | 5.20 |
| 07/10/2026 21:00 | 9 | 5.195 |
| 07/10/2026 20:56 | 20 | 5.19 |
| 07/10/2026 20:56 | 200 | 5.19 |
| 07/10/2026 20:56 | 100 | 5.19 |
| 07/10/2026 20:56 | 1100 | 5.19 |
| 07/10/2026 20:56 | 31 | 5.19 |
| 07/10/2026 20:55 | 95 | 5.19 |
| 07/10/2026 20:55 | 400 | 5.19 |
| 07/10/2026 20:55 | 10 | 5.19 |
| 07/10/2026 20:55 | 91 | 5.19 |
| 07/10/2026 20:55 | 100 | 5.19 |
| 07/10/2026 20:55 | 100 | 5.19 |
| 07/10/2026 20:55 | 9 | 5.19 |
| 07/10/2026 20:53 | 100 | 5.195 |
| 07/10/2026 20:53 | 125 | 5.195 |
| 07/10/2026 20:50 | 200 | 5.19 |
| 07/10/2026 20:50 | 100 | 5.19 |
| 07/10/2026 20:50 | 100 | 5.19 |
| 07/10/2026 20:50 | 600 | 5.19 |
| 07/10/2026 20:50 | 62 | 5.19 |
| 07/10/2026 20:50 | 100 | 5.19 |
| 07/10/2026 20:50 | 300 | 5.19 |
| 07/10/2026 20:50 | 300 | 5.19 |
| 07/10/2026 20:50 | 78 | 5.19 |
| 07/10/2026 20:50 | 56 | 5.19 |
| 07/10/2026 20:50 | 164 | 5.19 |
| 07/10/2026 20:50 | 300 | 5.19 |
| 07/10/2026 20:45 | 1 | 5.195 |
| 07/10/2026 20:45 | 38 | 5.20 |
| 07/10/2026 20:45 | 200 | 5.20 |
| 07/10/2026 20:45 | 100 | 5.20 |
| 07/10/2026 20:45 | 5 | 5.20 |
| 07/10/2026 20:45 | 50 | 5.20 |
| 07/10/2026 20:45 | 100 | 5.20 |
| 07/10/2026 20:45 | 300 | 5.20 |
| 07/10/2026 20:45 | 100 | 5.20 |
| 07/10/2026 20:45 | 300 | 5.20 |
| 07/10/2026 20:45 | 100 | 5.20 |
| 07/10/2026 20:45 | 100 | 5.20 |
| 07/10/2026 20:45 | 100 | 5.20 |
| 07/10/2026 20:45 | 15 | 5.20 |
| 07/10/2026 20:45 | 100 | 5.20 |
| 07/10/2026 20:45 | 36 | 5.20 |
| 07/10/2026 20:45 | 100 | 5.20 |
| 07/10/2026 20:45 | 200 | 5.20 |
| 07/10/2026 20:45 | 3 | 5.195 |
| 07/10/2026 20:45 | 65 | 5.20 |
| 07/10/2026 20:45 | 535 | 5.20 |
| 07/10/2026 20:45 | 100 | 5.20 |
| 07/10/2026 20:45 | 200 | 5.20 |
| 07/10/2026 20:45 | 200 | 5.20 |
| 07/10/2026 20:43 | 100 | 5.205 |
| 07/10/2026 20:43 | 100 | 5.20 |
| 07/10/2026 20:43 | 200 | 5.20 |
| 07/10/2026 20:43 | 200 | 5.20 |
| 07/10/2026 20:43 | 100 | 5.20 |
| 07/10/2026 20:43 | 200 | 5.20 |
| 07/10/2026 20:43 | 26 | 5.20 |
| 07/10/2026 20:43 | 12 | 5.20 |
| 07/10/2026 20:43 | 100 | 5.20 |
| 07/10/2026 20:43 | 33 | 5.20 |
| 07/10/2026 20:43 | 36 | 5.20 |
| 07/10/2026 20:43 | 100 | 5.195 |
| 07/10/2026 20:41 | 1 | 5.195 |
| 07/10/2026 20:40 | 100 | 5.195 |
| 07/10/2026 20:40 | 161 | 5.195 |
| 07/10/2026 20:39 | 5 | 5.195 |
| 07/10/2026 20:39 | 100 | 5.195 |
| 07/10/2026 20:39 | 400 | 5.19 |
| 07/10/2026 20:39 | 400 | 5.19 |
| 07/10/2026 20:39 | 100 | 5.19 |
| 07/10/2026 20:39 | 12 | 5.19 |
| 07/10/2026 20:39 | 300 | 5.19 |
| 07/10/2026 20:39 | 80 | 5.19 |
| 07/10/2026 20:39 | 400 | 5.19 |
| 07/10/2026 20:39 | 300 | 5.19 |
| 07/10/2026 20:39 | 4116 | 5.19 |
| 07/10/2026 20:38 | 195 | 5.195 |
| 07/10/2026 20:36 | 1 | 5.20 |
| 07/10/2026 20:36 | 100 | 5.20 |
| 07/10/2026 20:36 | 700 | 5.20 |
| 07/10/2026 20:36 | 200 | 5.20 |
| 07/10/2026 20:36 | 200 | 5.20 |
| 07/10/2026 20:36 | 200 | 5.20 |
| 07/10/2026 20:36 | 100 | 5.20 |
| 07/10/2026 20:36 | 27 | 5.21 |
| 07/10/2026 20:36 | 79 | 5.21 |
| 07/10/2026 20:36 | 200 | 5.21 |
| 07/10/2026 20:36 | 100 | 5.21 |
| 07/10/2026 20:36 | 100 | 5.21 |
| 07/10/2026 20:30 | 1 | 5.21 |
| 07/10/2026 20:30 | 200 | 5.21 |
| 07/10/2026 20:30 | 300 | 5.21 |
| 07/10/2026 20:30 | 300 | 5.21 |
| 07/10/2026 20:30 | 5 | 5.21 |
| 07/10/2026 20:30 | 50 | 5.21 |
| 07/10/2026 20:30 | 30 | 5.21 |
| 07/10/2026 20:30 | 100 | 5.21 |
| 07/10/2026 20:29 | 100 | 5.21 |
| 07/10/2026 20:29 | 229 | 5.21 |
| 07/10/2026 20:29 | 71 | 5.21 |
| 07/10/2026 20:29 | 236 | 5.21 |
| 07/10/2026 20:29 | 100 | 5.21 |
| 07/10/2026 20:29 | 200 | 5.21 |
| 07/10/2026 20:29 | 100 | 5.21 |
| 07/10/2026 20:29 | 100 | 5.21 |
| 07/10/2026 20:29 | 100 | 5.21 |
| 07/10/2026 20:29 | 300 | 5.21 |
| 07/10/2026 20:29 | 99 | 5.21 |
| 07/10/2026 20:29 | 4 | 5.21 |
| 07/10/2026 20:29 | 200 | 5.21 |
| 07/10/2026 20:29 | 78 | 5.21 |
| 07/10/2026 20:29 | 1 | 5.21 |
| 07/10/2026 20:29 | 150 | 5.21 |
| 07/10/2026 20:29 | 21 | 5.21 |
| 07/10/2026 20:28 | 3 | 5.21 |
| 07/10/2026 20:24 | 26 | 5.21 |
| 07/10/2026 20:20 | 125 | 5.215 |
| 07/10/2026 20:13 | 200 | 5.22 |
| 07/10/2026 20:13 | 100 | 5.22 |
| 07/10/2026 20:13 | 100 | 5.22 |
| 07/10/2026 20:13 | 500 | 5.22 |
| 07/10/2026 20:13 | 200 | 5.22 |
| 07/10/2026 20:13 | 100 | 5.22 |
| 07/10/2026 20:13 | 87 | 5.22 |
| 07/10/2026 20:13 | 500 | 5.22 |
| 07/10/2026 20:13 | 300 | 5.22 |
| 07/10/2026 20:13 | 300 | 5.21 |
| 07/10/2026 20:13 | 200 | 5.21 |
| 07/10/2026 20:13 | 100 | 5.21 |
| 07/10/2026 20:13 | 10 | 5.21 |
| 07/10/2026 20:13 | 700 | 5.21 |
| 07/10/2026 20:13 | 16 | 5.21 |
| 07/10/2026 20:13 | 400 | 5.21 |
| 07/10/2026 20:13 | 300 | 5.21 |
| 07/10/2026 20:13 | 200 | 5.21 |
| 07/10/2026 20:13 | 100 | 5.21 |
| 07/10/2026 20:13 | 900 | 5.21 |
| 07/10/2026 20:13 | 1000 | 5.21 |
| 07/10/2026 20:13 | 700 | 5.21 |
| 07/10/2026 20:13 | 19 | 5.22 |
| 07/10/2026 20:13 | 21 | 5.22 |
| 07/10/2026 20:13 | 87 | 5.22 |
| 07/10/2026 20:13 | 37 | 5.22 |
| 07/10/2026 20:06 | 10 | 5.22 |
| 07/10/2026 20:06 | 100 | 5.22 |
| 07/10/2026 20:06 | 29 | 5.22 |
| 07/10/2026 20:06 | 500 | 5.22 |
| 07/10/2026 20:06 | 571 | 5.22 |
| 07/10/2026 20:06 | 100 | 5.22 |
| 07/10/2026 20:05 | 400 | 5.21 |
| 07/10/2026 20:05 | 200 | 5.21 |
| 07/10/2026 20:05 | 100 | 5.21 |
| 07/10/2026 20:04 | 15 | 5.21 |
| 07/10/2026 20:04 | 85 | 5.21 |
| 07/10/2026 20:04 | 44 | 5.21 |
| 07/10/2026 20:04 | 100 | 5.21 |
| 07/10/2026 20:04 | 156 | 5.21 |
| 07/10/2026 20:04 | 500 | 5.21 |
| 07/10/2026 20:04 | 100 | 5.21 |
| 07/10/2026 20:04 | 20 | 5.21 |
| 07/10/2026 20:04 | 300 | 5.21 |
| 07/10/2026 20:04 | 1 | 5.21 |
| 07/10/2026 20:04 | 9 | 5.21 |
| 07/10/2026 20:04 | 27 | 5.21 |
| 07/10/2026 20:04 | 200 | 5.21 |
| 07/10/2026 20:04 | 200 | 5.21 |
| 07/10/2026 20:04 | 200 | 5.20 |
| 07/10/2026 20:04 | 100 | 5.20 |
| 07/10/2026 20:04 | 20 | 5.20 |
| 07/10/2026 20:04 | 36 | 5.20 |
| 07/10/2026 20:04 | 60 | 5.20 |
| 07/10/2026 19:59 | 4 | 5.20 |
| 07/10/2026 19:59 | 400 | 5.20 |
| 07/10/2026 19:59 | 246 | 5.20 |
| 07/10/2026 19:59 | 54 | 5.20 |
| 07/10/2026 19:59 | 100 | 5.20 |
| 07/10/2026 19:59 | 200 | 5.20 |
| 07/10/2026 19:58 | 100 | 5.20 |
| 07/10/2026 19:58 | 58 | 5.20 |
| 07/10/2026 19:58 | 58 | 5.20 |
| 07/10/2026 19:58 | 142 | 5.20 |
| 07/10/2026 19:58 | 10 | 5.20 |
| 07/10/2026 19:58 | 1000 | 5.20 |
| 07/10/2026 19:58 | 100 | 5.20 |
| 07/10/2026 19:58 | 100 | 5.20 |
| 07/10/2026 19:58 | 200 | 5.20 |
| 07/10/2026 19:58 | 200 | 5.20 |
| 07/10/2026 19:58 | 100 | 5.20 |
| 07/10/2026 19:58 | 100 | 5.195 |
| 07/10/2026 19:58 | 158 | 5.195 |
| 07/10/2026 19:58 | 200 | 5.19 |
| 07/10/2026 19:58 | 100 | 5.19 |
| 07/10/2026 19:58 | 482 | 5.19 |
| 07/10/2026 19:58 | 58 | 5.19 |
| 07/10/2026 19:58 | 300 | 5.19 |
| 07/10/2026 19:58 | 200 | 5.19 |
| 07/10/2026 19:58 | 300 | 5.19 |
| 07/10/2026 19:58 | 158 | 5.195 |
| 07/10/2026 19:58 | 300 | 5.19 |
| 07/10/2026 19:58 | 84 | 5.19 |
| 07/10/2026 19:58 | 200 | 5.19 |
| 07/10/2026 19:58 | 1000 | 5.19 |
| 07/10/2026 19:58 | 400 | 5.19 |
| 07/10/2026 19:58 | 40 | 5.185 |
| 07/10/2026 19:57 | 25 | 5.18 |
| 07/10/2026 19:57 | 1 | 5.18 |
| 07/10/2026 19:57 | 100 | 5.18 |
| 07/10/2026 19:57 | 16 | 5.18 |
| 07/10/2026 19:57 | 400 | 5.18 |
| 07/10/2026 19:57 | 200 | 5.18 |
| 07/10/2026 19:56 | 100 | 5.175 |
| 07/10/2026 19:54 | 200 | 5.175 |
| 07/10/2026 19:54 | 20 | 5.175 |
| 07/10/2026 19:52 | 100 | 5.18 |
| 07/10/2026 19:52 | 100 | 5.18 |
| 07/10/2026 19:50 | 200 | 5.175 |
| 07/10/2026 19:50 | 100 | 5.175 |
| 07/10/2026 19:49 | 100 | 5.175 |
| 07/10/2026 19:49 | 100 | 5.175 |
| 07/10/2026 19:49 | 28 | 5.17 |
| 07/10/2026 19:49 | 100 | 5.17 |
| 07/10/2026 19:49 | 100 | 5.17 |
| 07/10/2026 19:49 | 300 | 5.17 |
| 07/10/2026 19:49 | 100 | 5.17 |
| 07/10/2026 19:49 | 100 | 5.17 |
| 07/10/2026 19:49 | 206 | 5.17 |
| 07/10/2026 19:49 | 100 | 5.17 |
| 07/10/2026 19:49 | 200 | 5.17 |
| 07/10/2026 19:49 | 100 | 5.17 |
| 07/10/2026 19:49 | 300 | 5.17 |
| 07/10/2026 19:49 | 25 | 5.17 |
| 07/10/2026 19:49 | 300 | 5.17 |
| 07/10/2026 19:49 | 100 | 5.175 |
| 07/10/2026 19:49 | 100 | 5.17 |
| 07/10/2026 19:49 | 1 | 5.17 |
| 07/10/2026 19:49 | 200 | 5.17 |
| 07/10/2026 19:49 | 200 | 5.17 |
| 07/10/2026 19:49 | 100 | 5.17 |
| 07/10/2026 19:49 | 100 | 5.17 |
| 07/10/2026 19:49 | 600 | 5.17 |
| 07/10/2026 19:48 | 200 | 5.16 |
| 07/10/2026 19:48 | 200 | 5.16 |
| 07/10/2026 19:48 | 100 | 5.16 |
| 07/10/2026 19:48 | 700 | 5.16 |
| 07/10/2026 19:48 | 300 | 5.16 |
| 07/10/2026 19:47 | 2 | 5.155 |
| 07/10/2026 19:46 | 9 | 5.155 |
| 07/10/2026 19:46 | 100 | 5.16 |
| 07/10/2026 19:46 | 499 | 5.16 |
| 07/10/2026 19:46 | 100 | 5.16 |
| 07/10/2026 19:41 | 100 | 5.155 |
| 07/10/2026 19:39 | 100 | 5.155 |
| 07/10/2026 19:38 | 34 | 5.16 |
| 07/10/2026 19:38 | 1 | 5.16 |
| 07/10/2026 19:37 | 1 | 5.15 |
| 07/10/2026 19:37 | 24 | 5.15 |
| 07/10/2026 19:37 | 6 | 5.15 |
| 07/10/2026 19:37 | 12 | 5.15 |
| 07/10/2026 19:37 | 100 | 5.15 |
| 07/10/2026 19:37 | 490 | 5.15 |
| 07/10/2026 19:37 | 10 | 5.15 |
| 07/10/2026 19:34 | 3 | 5.145 |
| 07/10/2026 19:34 | 10 | 5.14 |
| 07/10/2026 19:34 | 100 | 5.14 |
| 07/10/2026 19:34 | 1700 | 5.14 |
| 07/10/2026 19:34 | 12 | 5.14 |
| 07/10/2026 19:34 | 100 | 5.14 |
| 07/10/2026 19:32 | 4 | 5.135 |
| 07/10/2026 19:32 | 30 | 5.13 |
| 07/10/2026 19:32 | 10 | 5.13 |
| 07/10/2026 19:31 | 100 | 5.13 |
| 07/10/2026 19:31 | 100 | 5.13 |
| 07/10/2026 19:31 | 100 | 5.13 |
| 07/10/2026 19:31 | 400 | 5.13 |
| 07/10/2026 19:31 | 50 | 5.13 |
| 07/10/2026 19:31 | 12 | 5.13 |
| 07/10/2026 19:31 | 100 | 5.13 |
| 07/10/2026 19:31 | 5 | 5.13 |
| 07/10/2026 19:31 | 200 | 5.13 |
| 07/10/2026 19:31 | 338 | 5.13 |
| 07/10/2026 19:31 | 100 | 5.13 |
| 07/10/2026 19:31 | 62 | 5.13 |
| 07/10/2026 19:31 | 17 | 5.13 |
| 07/10/2026 19:28 | 10 | 5.13 |
| 07/10/2026 19:28 | 2 | 5.13 |
| 07/10/2026 19:28 | 100 | 5.13 |
| 07/10/2026 19:28 | 100 | 5.13 |
| 07/10/2026 19:28 | 100 | 5.13 |
| 07/10/2026 19:28 | 100 | 5.13 |
| 07/10/2026 19:28 | 17 | 5.13 |
| 07/10/2026 19:28 | 100 | 5.13 |
| 07/10/2026 19:27 | 5 | 5.125 |
| 07/10/2026 19:27 | 17 | 5.13 |
| 07/10/2026 19:27 | 100 | 5.13 |
| 07/10/2026 19:27 | 100 | 5.13 |
| 07/10/2026 19:27 | 300 | 5.13 |
| 07/10/2026 19:27 | 300 | 5.13 |
| 07/10/2026 19:27 | 200 | 5.13 |
| 07/10/2026 19:27 | 100 | 5.13 |
| 07/10/2026 19:27 | 100 | 5.13 |
| 07/10/2026 19:27 | 100 | 5.13 |
| 07/10/2026 19:27 | 300 | 5.13 |
| 07/10/2026 19:27 | 14 | 5.13 |
| 07/10/2026 19:27 | 100 | 5.13 |
| 07/10/2026 19:27 | 300 | 5.13 |
| 07/10/2026 19:27 | 200 | 5.13 |
| 07/10/2026 19:27 | 100 | 5.13 |
| 07/10/2026 19:27 | 390 | 5.13 |
| 07/10/2026 19:27 | 10 | 5.13 |
| 07/10/2026 19:27 | 20 | 5.135 |
| 07/10/2026 19:26 | 13 | 5.135 |
| 07/10/2026 19:26 | 10 | 5.135 |
| 07/10/2026 19:26 | 11 | 5.135 |
| 07/10/2026 19:25 | 5 | 5.135 |
| 07/10/2026 19:24 | 10 | 5.135 |
| 07/10/2026 19:24 | 13 | 5.135 |
| 07/10/2026 19:21 | 70 | 5.13 |
| 07/10/2026 19:21 | 200 | 5.13 |
| 07/10/2026 19:21 | 7 | 5.13 |
| 07/10/2026 19:21 | 400 | 5.13 |
| 07/10/2026 19:21 | 100 | 5.13 |
| 07/10/2026 19:21 | 50 | 5.13 |
| 07/10/2026 19:19 | 11 | 5.125 |
| 07/10/2026 19:19 | 200 | 5.13 |
| 07/10/2026 19:19 | 200 | 5.13 |
| 07/10/2026 19:19 | 200 | 5.13 |
| 07/10/2026 19:19 | 5 | 5.14 |
| 07/10/2026 19:19 | 84 | 5.14 |
| 07/10/2026 19:19 | 100 | 5.14 |
| 07/10/2026 19:19 | 100 | 5.14 |
| 07/10/2026 19:19 | 244 | 5.14 |
| 07/10/2026 19:19 | 56 | 5.14 |
| 07/10/2026 19:19 | 300 | 5.14 |
| 07/10/2026 19:19 | 89 | 5.14 |
| 07/10/2026 19:19 | 9 | 5.14 |
| 07/10/2026 19:19 | 100 | 5.14 |
| 07/10/2026 19:19 | 100 | 5.14 |
| 07/10/2026 19:19 | 100 | 5.14 |
| 07/10/2026 19:19 | 300 | 5.14 |
| 07/10/2026 19:19 | 35 | 5.14 |
| 07/10/2026 19:19 | 300 | 5.14 |
| 07/10/2026 19:19 | 300 | 5.14 |
| 07/10/2026 19:19 | 4 | 5.14 |
| 07/10/2026 19:19 | 100 | 5.14 |
| 07/10/2026 19:19 | 296 | 5.14 |
| 07/10/2026 19:19 | 200 | 5.14 |
| 07/10/2026 19:19 | 100 | 5.14 |
| 07/10/2026 19:19 | 9 | 5.14 |
| 07/10/2026 19:19 | 100 | 5.14 |
| 07/10/2026 19:19 | 100 | 5.14 |
| 07/10/2026 19:19 | 200 | 5.14 |
| 07/10/2026 19:19 | 300 | 5.14 |
| 07/10/2026 19:19 | 100 | 5.135 |
| 07/10/2026 19:19 | 200 | 5.14 |
| 07/10/2026 19:19 | 300 | 5.14 |
| 07/10/2026 19:19 | 300 | 5.14 |
| 07/10/2026 19:19 | 100 | 5.14 |
| 07/10/2026 19:19 | 100 | 5.14 |
| 07/10/2026 19:19 | 300 | 5.14 |
| 07/10/2026 19:19 | 300 | 5.14 |
| 07/10/2026 19:19 | 100 | 5.14 |
| 07/10/2026 19:19 | 300 | 5.14 |
| 07/10/2026 19:17 | 1 | 5.145 |
| 07/10/2026 19:17 | 12 | 5.15 |
| 07/10/2026 19:17 | 300 | 5.15 |
| 07/10/2026 19:17 | 98 | 5.16 |
| 07/10/2026 19:17 | 20 | 5.16 |
| 07/10/2026 19:17 | 98 | 5.16 |
| 07/10/2026 19:17 | 200 | 5.16 |
| 07/10/2026 19:17 | 300 | 5.16 |
| 07/10/2026 19:17 | 100 | 5.165 |
| 07/10/2026 19:15 | 100 | 5.16 |
| 07/10/2026 19:15 | 300 | 5.16 |
| 07/10/2026 19:15 | 10 | 5.16 |
| 07/10/2026 19:15 | 100 | 5.16 |
| 07/10/2026 19:15 | 90 | 5.16 |
| 07/10/2026 19:15 | 200 | 5.16 |
| 07/10/2026 19:15 | 100 | 5.16 |
| 07/10/2026 19:15 | 410 | 5.16 |
| 07/10/2026 19:15 | 200 | 5.155 |
| 07/10/2026 19:13 | 125 | 5.155 |
| 07/10/2026 19:13 | 100 | 5.15 |
| 07/10/2026 19:13 | 100 | 5.15 |
| 07/10/2026 19:13 | 300 | 5.15 |
| 07/10/2026 19:13 | 100 | 5.15 |
| 07/10/2026 19:13 | 11 | 5.15 |
| 07/10/2026 19:13 | 400 | 5.15 |
| 07/10/2026 19:13 | 100 | 5.155 |
| 07/10/2026 19:13 | 5 | 5.16 |
| 07/10/2026 19:13 | 100 | 5.16 |
| 07/10/2026 19:13 | 100 | 5.16 |
| 07/10/2026 19:13 | 400 | 5.16 |
| 07/10/2026 19:09 | 20 | 5.16 |
| 07/10/2026 19:09 | 80 | 5.16 |
| 07/10/2026 19:09 | 100 | 5.16 |
| 07/10/2026 19:09 | 100 | 5.16 |
| 07/10/2026 19:09 | 100 | 5.16 |
| 07/10/2026 19:09 | 100 | 5.16 |
| 07/10/2026 19:09 | 300 | 5.16 |
| 07/10/2026 19:09 | 200 | 5.16 |
| 07/10/2026 19:09 | 100 | 5.16 |
| 07/10/2026 19:09 | 1 | 5.16 |
| 07/10/2026 19:09 | 100 | 5.16 |
| 07/10/2026 19:09 | 100 | 5.16 |
| 07/10/2026 19:09 | 100 | 5.165 |
| 07/10/2026 19:08 | 826 | 5.16 |
| 07/10/2026 19:08 | 100 | 5.16 |
| 07/10/2026 19:08 | 174 | 5.16 |
| 07/10/2026 19:08 | 2 | 5.16 |
| 07/10/2026 19:07 | 100 | 5.16 |
| 07/10/2026 19:07 | 194 | 5.16 |
| 07/10/2026 19:07 | 100 | 5.16 |
| 07/10/2026 19:05 | 100 | 5.17 |
| 07/10/2026 19:05 | 13 | 5.17 |
| 07/10/2026 19:05 | 100 | 5.17 |
| 07/10/2026 19:05 | 100 | 5.17 |
| 07/10/2026 19:05 | 100 | 5.175 |
| 07/10/2026 19:05 | 4 | 5.18 |
| 07/10/2026 19:03 | 100 | 5.18 |
| 07/10/2026 19:03 | 100 | 5.18 |
| 07/10/2026 19:03 | 12 | 5.18 |
| 07/10/2026 19:03 | 100 | 5.18 |
| 07/10/2026 19:03 | 100 | 5.18 |
| 07/10/2026 19:03 | 100 | 5.18 |
| 07/10/2026 19:03 | 300 | 5.18 |
| 07/10/2026 19:02 | 100 | 5.17 |
| 07/10/2026 19:02 | 100 | 5.17 |
| 07/10/2026 19:02 | 100 | 5.17 |
| 07/10/2026 19:02 | 100 | 5.17 |
| 07/10/2026 19:02 | 100 | 5.17 |
| 07/10/2026 19:02 | 100 | 5.17 |
| 07/10/2026 19:02 | 200 | 5.17 |
| 07/10/2026 19:02 | 13 | 5.17 |
| 07/10/2026 19:02 | 62 | 5.17 |
| 07/10/2026 19:02 | 100 | 5.17 |
| 07/10/2026 19:02 | 138 | 5.17 |
| 07/10/2026 19:02 | 100 | 5.17 |
| 07/10/2026 19:02 | 75 | 5.175 |
| 07/10/2026 19:02 | 125 | 5.175 |
| 07/10/2026 19:00 | 79 | 5.175 |
| 07/10/2026 19:00 | 100 | 5.17 |
| 07/10/2026 19:00 | 100 | 5.17 |
| 07/10/2026 18:58 | 200 | 5.17 |
| 07/10/2026 18:58 | 200 | 5.17 |
| 07/10/2026 18:58 | 100 | 5.17 |
| 07/10/2026 18:58 | 100 | 5.17 |
| 07/10/2026 18:58 | 1 | 5.17 |
| 07/10/2026 18:58 | 1 | 5.17 |
| 07/10/2026 18:58 | 400 | 5.17 |
| 07/10/2026 18:58 | 100 | 5.18 |
| 07/10/2026 18:58 | 200 | 5.18 |
| 07/10/2026 18:58 | 100 | 5.18 |
| 07/10/2026 18:55 | 31 | 5.185 |
| 07/10/2026 18:52 | 200 | 5.19 |
| 07/10/2026 18:52 | 100 | 5.19 |
| 07/10/2026 18:52 | 185 | 5.19 |
| 07/10/2026 18:52 | 360 | 5.19 |
| 07/10/2026 18:52 | 40 | 5.19 |
| 07/10/2026 18:52 | 12 | 5.19 |
| 07/10/2026 18:52 | 1 | 5.19 |
| 07/10/2026 18:52 | 14 | 5.19 |
| 07/10/2026 18:52 | 12 | 5.19 |
| 07/10/2026 18:52 | 500 | 5.19 |
| 07/10/2026 18:50 | 20 | 5.18 |
| 07/10/2026 18:50 | 180 | 5.18 |
| 07/10/2026 18:50 | 100 | 5.18 |
| 07/10/2026 18:50 | 100 | 5.18 |
| 07/10/2026 18:50 | 200 | 5.18 |
| 07/10/2026 18:50 | 100 | 5.18 |
| 07/10/2026 18:50 | 84 | 5.18 |
| 07/10/2026 18:50 | 1 | 5.18 |
| 07/10/2026 18:50 | 100 | 5.17 |
| 07/10/2026 18:50 | 200 | 5.17 |
| 07/10/2026 18:50 | 12 | 5.17 |
| 07/10/2026 18:50 | 100 | 5.17 |
| 07/10/2026 18:50 | 88 | 5.17 |
| 07/10/2026 18:50 | 200 | 5.17 |
| 07/10/2026 18:50 | 100 | 5.17 |
| 07/10/2026 18:50 | 100 | 5.17 |
| 07/10/2026 18:50 | 48 | 5.17 |
| 07/10/2026 18:50 | 100 | 5.17 |
| 07/10/2026 18:49 | 100 | 5.16 |
| 07/10/2026 18:49 | 54 | 5.16 |
| 07/10/2026 18:49 | 300 | 5.16 |
| 07/10/2026 18:49 | 8 | 5.16 |
| 07/10/2026 18:49 | 93 | 5.16 |
| 07/10/2026 18:49 | 400 | 5.16 |
| 07/10/2026 18:49 | 400 | 5.16 |
| 07/10/2026 18:49 | 100 | 5.15 |
| 07/10/2026 18:49 | 1 | 5.15 |
| 07/10/2026 18:49 | 9 | 5.15 |
| 07/10/2026 18:49 | 200 | 5.15 |
| 07/10/2026 18:49 | 100 | 5.15 |
| 07/10/2026 18:49 | 1000 | 5.15 |
| 07/10/2026 18:49 | 600 | 5.15 |
| 07/10/2026 18:49 | 5 | 5.15 |
| 07/10/2026 18:49 | 1 | 5.16 |
| 07/10/2026 18:49 | 194 | 5.16 |
| 07/10/2026 18:49 | 71 | 5.16 |
| 07/10/2026 18:49 | 71 | 5.16 |
| 07/10/2026 18:49 | 1 | 5.16 |
| 07/10/2026 18:49 | 59 | 5.16 |
| 07/10/2026 18:49 | 513 | 5.16 |
| 07/10/2026 18:49 | 100 | 5.16 |
| 07/10/2026 18:49 | 100 | 5.16 |
| 07/10/2026 18:48 | 10 | 5.165 |
| 07/10/2026 18:47 | 10 | 5.165 |
| 07/10/2026 18:46 | 100 | 5.16 |
| 07/10/2026 18:46 | 20 | 5.165 |
| 07/10/2026 18:44 | 20 | 5.165 |
| 07/10/2026 18:43 | 19 | 5.165 |
| 07/10/2026 18:42 | 9 | 5.16 |
| 07/10/2026 18:42 | 278 | 5.16 |
| 07/10/2026 18:41 | 10 | 5.165 |
| 07/10/2026 18:40 | 36 | 5.165 |
| 07/10/2026 18:39 | 125 | 5.165 |
| 07/10/2026 18:39 | 12 | 5.165 |
| 07/10/2026 18:38 | 16 | 5.165 |
| 07/10/2026 18:36 | 200 | 5.17 |
| 07/10/2026 18:36 | 1000 | 5.17 |
| 07/10/2026 18:36 | 4 | 5.17 |
| 07/10/2026 18:36 | 4 | 5.17 |
| 07/10/2026 18:36 | 4 | 5.17 |
| 07/10/2026 18:36 | 65 | 5.18 |
| 07/10/2026 18:36 | 10 | 5.18 |
| 07/10/2026 18:36 | 300 | 5.18 |
| 07/10/2026 18:36 | 100 | 5.18 |
| 07/10/2026 18:36 | 100 | 5.18 |
| 07/10/2026 18:36 | 100 | 5.18 |
| 07/10/2026 18:36 | 300 | 5.18 |
| 07/10/2026 18:36 | 300 | 5.18 |
| 07/10/2026 18:36 | 200 | 5.18 |
| 07/10/2026 18:36 | 100 | 5.18 |
| 07/10/2026 18:36 | 100 | 5.18 |
| 07/10/2026 18:36 | 10 | 5.18 |
| 07/10/2026 18:36 | 257 | 5.18 |
| 07/10/2026 18:36 | 300 | 5.18 |
| 07/10/2026 18:36 | 8 | 5.18 |
| 07/10/2026 18:36 | 2 | 5.18 |
| 07/10/2026 18:33 | 200 | 5.19 |
| 07/10/2026 18:30 | 200 | 5.20 |
| 07/10/2026 18:30 | 100 | 5.20 |
| 07/10/2026 18:30 | 100 | 5.20 |
| 07/10/2026 18:30 | 193 | 5.20 |
| 07/10/2026 18:30 | 193 | 5.20 |
| 07/10/2026 18:30 | 43 | 5.20 |
| 07/10/2026 18:30 | 100 | 5.20 |
| 07/10/2026 18:30 | 43 | 5.20 |
| 07/10/2026 18:30 | 200 | 5.20 |
| 07/10/2026 18:30 | 10 | 5.20 |
| 07/10/2026 18:30 | 50 | 5.20 |
| 07/10/2026 18:30 | 100 | 5.20 |
| 07/10/2026 18:30 | 100 | 5.20 |
| 07/10/2026 18:30 | 19 | 5.195 |
| 07/10/2026 18:29 | 10 | 5.195 |
| 07/10/2026 18:29 | 100 | 5.195 |
| 07/10/2026 18:26 | 5 | 5.195 |
| 07/10/2026 18:26 | 100 | 5.20 |
| 07/10/2026 18:26 | 100 | 5.20 |
| 07/10/2026 18:26 | 300 | 5.20 |
| 07/10/2026 18:26 | 100 | 5.20 |
| 07/10/2026 18:26 | 100 | 5.20 |
| 07/10/2026 18:26 | 200 | 5.20 |
| 07/10/2026 18:26 | 100 | 5.20 |
| 07/10/2026 18:26 | 480 | 5.20 |
| 07/10/2026 18:26 | 20 | 5.20 |
| 07/10/2026 18:26 | 200 | 5.20 |
| 07/10/2026 18:26 | 100 | 5.20 |
| 07/10/2026 18:26 | 10 | 5.20 |
| 07/10/2026 18:26 | 10 | 5.20 |
| 07/10/2026 18:26 | 17 | 5.20 |
| 07/10/2026 18:26 | 50 | 5.20 |
| 07/10/2026 18:26 | 14 | 5.20 |
| 07/10/2026 18:26 | 200 | 5.20 |
| 07/10/2026 18:25 | 165 | 5.19 |
| 07/10/2026 18:25 | 35 | 5.19 |
| 07/10/2026 18:25 | 100 | 5.19 |
| 07/10/2026 18:25 | 100 | 5.19 |
| 07/10/2026 18:25 | 300 | 5.19 |
| 07/10/2026 18:25 | 200 | 5.19 |
| 07/10/2026 18:25 | 7 | 5.20 |
| 07/10/2026 18:25 | 5 | 5.20 |
| 07/10/2026 18:25 | 200 | 5.20 |
| 07/10/2026 18:25 | 200 | 5.20 |
| 07/10/2026 18:25 | 100 | 5.20 |
| 07/10/2026 18:25 | 1000 | 5.20 |
| 07/10/2026 18:25 | 200 | 5.21 |
| 07/10/2026 18:25 | 500 | 5.21 |
| 07/10/2026 18:24 | 10 | 5.215 |
| 07/10/2026 18:24 | 100 | 5.21 |
| 07/10/2026 18:24 | 90 | 5.21 |
| 07/10/2026 18:24 | 10 | 5.21 |
| 07/10/2026 18:24 | 200 | 5.21 |
| 07/10/2026 18:24 | 100 | 5.21 |
| 07/10/2026 18:24 | 100 | 5.21 |
| 07/10/2026 18:24 | 100 | 5.21 |
| 07/10/2026 18:24 | 100 | 5.21 |
| 07/10/2026 18:24 | 2 | 5.21 |
| 07/10/2026 18:24 | 24 | 5.21 |
| 07/10/2026 18:24 | 300 | 5.21 |
| 07/10/2026 18:24 | 200 | 5.21 |
| 07/10/2026 18:24 | 200 | 5.21 |
| 07/10/2026 18:24 | 100 | 5.21 |
| 07/10/2026 18:24 | 100 | 5.21 |
| 07/10/2026 18:24 | 941 | 5.21 |
| 07/10/2026 18:24 | 300 | 5.21 |
| 07/10/2026 18:24 | 200 | 5.215 |
| 07/10/2026 18:19 | 365 | 5.22 |
| 07/10/2026 18:19 | 3 | 5.22 |
| 07/10/2026 18:19 | 100 | 5.22 |
| 07/10/2026 18:19 | 100 | 5.22 |
| 07/10/2026 18:19 | 100 | 5.22 |
| 07/10/2026 18:19 | 1100 | 5.22 |
| 07/10/2026 18:19 | 627 | 5.22 |
| 07/10/2026 18:19 | 100 | 5.22 |
| 07/10/2026 18:18 | 8 | 5.23 |
| 07/10/2026 18:18 | 100 | 5.23 |
| 07/10/2026 18:18 | 100 | 5.23 |
| 07/10/2026 18:18 | 200 | 5.23 |
| 07/10/2026 18:18 | 100 | 5.24 |
| 07/10/2026 18:18 | 200 | 5.24 |
| 07/10/2026 18:16 | 10 | 5.24 |
| 07/10/2026 18:16 | 19 | 5.24 |
| 07/10/2026 18:16 | 100 | 5.24 |
| 07/10/2026 18:16 | 100 | 5.24 |
| 07/10/2026 18:16 | 100 | 5.24 |
| 07/10/2026 18:14 | 2 | 5.235 |
| 07/10/2026 18:11 | 10 | 5.24 |
| 07/10/2026 18:11 | 4 | 5.24 |
| 07/10/2026 18:11 | 10 | 5.24 |
| 07/10/2026 18:11 | 200 | 5.25 |
| 07/10/2026 18:10 | 4 | 5.25 |
| 07/10/2026 18:10 | 10 | 5.25 |
| 07/10/2026 18:10 | 91 | 5.25 |
| 07/10/2026 18:10 | 9 | 5.25 |
| 07/10/2026 18:09 | 100 | 5.24 |
| 07/10/2026 18:09 | 100 | 5.24 |
| 07/10/2026 18:09 | 100 | 5.24 |
| 07/10/2026 18:09 | 3 | 5.24 |
| 07/10/2026 18:09 | 3 | 5.24 |
| 07/10/2026 18:09 | 100 | 5.24 |
| 07/10/2026 18:09 | 3 | 5.235 |
| 07/10/2026 18:09 | 91 | 5.235 |
| 07/10/2026 18:03 | 100 | 5.24 |
| 07/10/2026 18:03 | 300 | 5.24 |
| 07/10/2026 18:03 | 500 | 5.24 |
| 07/10/2026 18:03 | 70 | 5.24 |
| 07/10/2026 18:03 | 90 | 5.24 |
| 07/10/2026 18:03 | 60 | 5.245 |
| 07/10/2026 18:02 | 100 | 5.25 |
| 07/10/2026 18:01 | 100 | 5.25 |
| 07/10/2026 18:01 | 100 | 5.25 |
| 07/10/2026 18:01 | 100 | 5.25 |
| 07/10/2026 18:01 | 10 | 5.25 |
| 07/10/2026 18:01 | 400 | 5.25 |
| 07/10/2026 18:01 | 100 | 5.25 |
| 07/10/2026 18:01 | 100 | 5.25 |
| 07/10/2026 18:01 | 24 | 5.25 |
| 07/10/2026 18:01 | 76 | 5.25 |
| 07/10/2026 18:01 | 100 | 5.25 |
| 07/10/2026 17:57 | 317 | 5.25 |
| 07/10/2026 17:57 | 4 | 5.25 |
| 07/10/2026 17:57 | 1 | 5.25 |
| 07/10/2026 17:56 | 100 | 5.25 |
| 07/10/2026 17:55 | 100 | 5.25 |
| 07/10/2026 17:55 | 10 | 5.25 |
| 07/10/2026 17:55 | 100 | 5.25 |
| 07/10/2026 17:55 | 100 | 5.25 |
| 07/10/2026 17:54 | 100 | 5.24 |
| 07/10/2026 17:54 | 200 | 5.24 |
| 07/10/2026 17:54 | 200 | 5.24 |
| 07/10/2026 17:54 | 100 | 5.24 |
| 07/10/2026 17:54 | 100 | 5.24 |
| 07/10/2026 17:54 | 500 | 5.24 |
| 07/10/2026 17:53 | 60 | 5.235 |
| 07/10/2026 17:53 | 100 | 5.23 |
| 07/10/2026 17:53 | 100 | 5.23 |
| 07/10/2026 17:53 | 10 | 5.23 |
| 07/10/2026 17:53 | 100 | 5.23 |
| 07/10/2026 17:53 | 500 | 5.23 |
| 07/10/2026 17:53 | 39 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.225 |
| 07/10/2026 17:49 | 100 | 5.225 |
| 07/10/2026 17:47 | 20 | 5.22 |
| 07/10/2026 17:47 | 200 | 5.22 |
| 07/10/2026 17:47 | 200 | 5.22 |
| 07/10/2026 17:47 | 100 | 5.22 |
| 07/10/2026 17:47 | 1 | 5.22 |
| 07/10/2026 17:47 | 100 | 5.22 |
| 07/10/2026 17:47 | 100 | 5.22 |
| 07/10/2026 17:46 | 17 | 5.22 |
| 07/10/2026 17:46 | 4 | 5.22 |
| 07/10/2026 17:46 | 300 | 5.22 |
| 07/10/2026 17:46 | 1000 | 5.22 |
| 07/10/2026 17:45 | 9 | 5.225 |
| 07/10/2026 17:45 | 61 | 5.23 |
| 07/10/2026 17:45 | 200 | 5.23 |
| 07/10/2026 17:45 | 100 | 5.23 |
| 07/10/2026 17:45 | 10 | 5.23 |
| 07/10/2026 17:45 | 100 | 5.23 |
| 07/10/2026 17:45 | 1 | 5.23 |
| 07/10/2026 17:45 | 61 | 5.23 |
| 07/10/2026 17:45 | 300 | 5.23 |
| 07/10/2026 17:45 | 500 | 5.225 |
| 07/10/2026 17:45 | 4400 | 5.23 |
| 07/10/2026 17:45 | 10 | 5.23 |
| 07/10/2026 17:45 | 300 | 5.23 |
| 07/10/2026 17:45 | 190 | 5.23 |
| 07/10/2026 17:45 | 10 | 5.23 |
| 07/10/2026 17:45 | 100 | 5.23 |
| 07/10/2026 17:44 | 16 | 5.24 |
| 07/10/2026 17:44 | 200 | 5.24 |
| 07/10/2026 17:44 | 18 | 5.24 |
| 07/10/2026 17:44 | 10 | 5.24 |
| 07/10/2026 17:44 | 100 | 5.24 |
| 07/10/2026 17:44 | 100 | 5.24 |
| 07/10/2026 17:44 | 76 | 5.24 |
| 07/10/2026 17:44 | 200 | 5.24 |
| 07/10/2026 17:44 | 26 | 5.24 |
| 07/10/2026 17:44 | 94 | 5.24 |
| 07/10/2026 17:44 | 6 | 5.24 |
| 07/10/2026 17:44 | 100 | 5.24 |
| 07/10/2026 17:44 | 100 | 5.24 |
| 07/10/2026 17:44 | 100 | 5.24 |
| 07/10/2026 17:44 | 100 | 5.24 |
| 07/10/2026 17:44 | 100 | 5.24 |
| 07/10/2026 17:44 | 200 | 5.24 |
| 07/10/2026 17:44 | 200 | 5.24 |
| 07/10/2026 17:44 | 100 | 5.24 |
| 07/10/2026 17:44 | 200 | 5.24 |
| 07/10/2026 17:44 | 22 | 5.24 |
| 07/10/2026 17:44 | 300 | 5.24 |
| 07/10/2026 17:44 | 200 | 5.24 |
| 07/10/2026 17:44 | 200 | 5.24 |
| 07/10/2026 17:44 | 200 | 5.245 |
| 07/10/2026 17:44 | 9 | 5.24 |
| 07/10/2026 17:44 | 9 | 5.24 |
| 07/10/2026 17:44 | 100 | 5.24 |
| 07/10/2026 17:44 | 100 | 5.24 |
| 07/10/2026 17:43 | 60 | 5.235 |
| 07/10/2026 17:42 | 9 | 5.235 |
| 07/10/2026 17:42 | 100 | 5.24 |
| 07/10/2026 17:42 | 62 | 5.24 |
| 07/10/2026 17:42 | 100 | 5.24 |
| 07/10/2026 17:41 | 18 | 5.245 |
| 07/10/2026 17:39 | 9 | 5.245 |
| 07/10/2026 17:39 | 37 | 5.25 |
| 07/10/2026 17:39 | 4 | 5.25 |
| 07/10/2026 17:37 | 60 | 5.25 |
| 07/10/2026 17:37 | 10 | 5.25 |
| 07/10/2026 17:37 | 200 | 5.25 |
| 07/10/2026 17:37 | 100 | 5.25 |
| 07/10/2026 17:37 | 100 | 5.25 |
| 07/10/2026 17:37 | 500 | 5.25 |
| 07/10/2026 17:37 | 100 | 5.25 |
| 07/10/2026 17:37 | 100 | 5.245 |
| 07/10/2026 17:36 | 200 | 5.24 |
| 07/10/2026 17:36 | 100 | 5.24 |
| 07/10/2026 17:36 | 100 | 5.24 |
| 07/10/2026 17:36 | 2 | 5.24 |
| 07/10/2026 17:36 | 100 | 5.24 |
| 07/10/2026 17:36 | 100 | 5.24 |
| 07/10/2026 17:36 | 100 | 5.24 |
| 07/10/2026 17:35 | 100 | 5.24 |
| 07/10/2026 17:35 | 200 | 5.24 |
| 07/10/2026 17:35 | 100 | 5.24 |
| 07/10/2026 17:35 | 100 | 5.24 |
| 07/10/2026 17:35 | 200 | 5.24 |
| 07/10/2026 17:35 | 100 | 5.24 |
| 07/10/2026 17:35 | 100 | 5.24 |
| 07/10/2026 17:35 | 10 | 5.24 |
| 07/10/2026 17:35 | 90 | 5.24 |
| 07/10/2026 17:35 | 100 | 5.24 |
| 07/10/2026 17:35 | 100 | 5.24 |
| 07/10/2026 17:35 | 10 | 5.24 |
| 07/10/2026 17:35 | 100 | 5.24 |
| 07/10/2026 17:35 | 100 | 5.24 |
| 07/10/2026 17:35 | 10 | 5.24 |
| 07/10/2026 17:34 | 14 | 5.235 |
| 07/10/2026 17:33 | 20 | 5.235 |
| 07/10/2026 17:32 | 22 | 5.24 |
| 07/10/2026 17:32 | 88 | 5.245 |
| 07/10/2026 17:32 | 3 | 5.245 |
| 07/10/2026 17:31 | 9 | 5.25 |
| 07/10/2026 17:31 | 100 | 5.25 |
| 07/10/2026 17:31 | 100 | 5.25 |
| 07/10/2026 17:31 | 100 | 5.25 |
| 07/10/2026 17:31 | 20 | 5.25 |
| 07/10/2026 17:31 | 100 | 5.25 |
| 07/10/2026 17:30 | 7 | 5.25 |
| 07/10/2026 17:30 | 4 | 5.25 |
| 07/10/2026 17:30 | 100 | 5.25 |
| 07/10/2026 17:30 | 100 | 5.26 |
| 07/10/2026 17:30 | 200 | 5.26 |
| 07/10/2026 17:30 | 100 | 5.26 |
| 07/10/2026 17:30 | 100 | 5.27 |
| 07/10/2026 17:30 | 100 | 5.27 |
| 07/10/2026 17:30 | 100 | 5.27 |
| 07/10/2026 17:30 | 21 | 5.27 |
| 07/10/2026 17:30 | 100 | 5.27 |
| 07/10/2026 17:30 | 100 | 5.27 |
| 07/10/2026 17:30 | 79 | 5.27 |
| 07/10/2026 17:30 | 100 | 5.27 |
| 07/10/2026 17:30 | 100 | 5.27 |
| 07/10/2026 17:30 | 100 | 5.27 |
| 07/10/2026 17:30 | 181 | 5.27 |
| 07/10/2026 17:30 | 100 | 5.27 |
| 07/10/2026 17:30 | 11 | 5.27 |
| 07/10/2026 17:30 | 199 | 5.27 |
| 07/10/2026 17:30 | 1 | 5.27 |
| 07/10/2026 17:29 | 34 | 5.275 |
| 07/10/2026 17:27 | 84 | 5.275 |
| 07/10/2026 17:27 | 200 | 5.28 |
| 07/10/2026 17:25 | 100 | 5.28 |
| 07/10/2026 17:25 | 5 | 5.28 |
| 07/10/2026 17:25 | 100 | 5.28 |
| 07/10/2026 17:25 | 100 | 5.28 |
| 07/10/2026 17:25 | 100 | 5.27 |
| 07/10/2026 17:25 | 1 | 5.27 |
| 07/10/2026 17:25 | 100 | 5.27 |
| 07/10/2026 17:25 | 100 | 5.27 |
| 07/10/2026 17:21 | 100 | 5.27 |
| 07/10/2026 17:21 | 100 | 5.27 |
| 07/10/2026 17:21 | 100 | 5.27 |
| 07/10/2026 17:21 | 94 | 5.275 |
| 07/10/2026 17:21 | 100 | 5.28 |
| 07/10/2026 17:21 | 100 | 5.28 |
| 07/10/2026 17:21 | 100 | 5.28 |
| 07/10/2026 17:20 | 100 | 5.28 |
| 07/10/2026 17:20 | 100 | 5.28 |
| 07/10/2026 17:20 | 200 | 5.28 |
| 07/10/2026 17:20 | 125 | 5.275 |
| 07/10/2026 17:20 | 125 | 5.275 |
| 07/10/2026 17:20 | 20 | 5.275 |
| 07/10/2026 17:20 | 100 | 5.27 |
| 07/10/2026 17:20 | 100 | 5.27 |
| 07/10/2026 17:20 | 200 | 5.27 |
| 07/10/2026 17:20 | 100 | 5.27 |
| 07/10/2026 17:20 | 200 | 5.27 |
| 07/10/2026 17:20 | 300 | 5.26 |
| 07/10/2026 17:20 | 200 | 5.26 |
| 07/10/2026 17:20 | 200 | 5.26 |
| 07/10/2026 17:20 | 100 | 5.26 |
| 07/10/2026 17:20 | 100 | 5.26 |
| 07/10/2026 17:20 | 9 | 5.25 |
| 07/10/2026 17:20 | 22 | 5.25 |
| 07/10/2026 17:20 | 100 | 5.25 |
| 07/10/2026 17:20 | 100 | 5.25 |
| 07/10/2026 17:20 | 100 | 5.25 |
| 07/10/2026 17:20 | 100 | 5.25 |
| 07/10/2026 17:20 | 20 | 5.24 |
| 07/10/2026 17:20 | 60 | 5.24 |
| 07/10/2026 17:20 | 100 | 5.24 |
| 07/10/2026 17:20 | 100 | 5.24 |
| 07/10/2026 17:20 | 100 | 5.24 |
| 07/10/2026 17:20 | 25 | 5.24 |
| 07/10/2026 17:20 | 100 | 5.24 |
| 07/10/2026 17:19 | 100 | 5.24 |
| 07/10/2026 17:19 | 10 | 5.24 |
| 07/10/2026 17:15 | 100 | 5.24 |
| 07/10/2026 17:15 | 100 | 5.24 |
| 07/10/2026 17:15 | 100 | 5.24 |
| 07/10/2026 17:15 | 400 | 5.24 |
| 07/10/2026 17:15 | 100 | 5.24 |
| 07/10/2026 17:15 | 100 | 5.23 |
| 07/10/2026 17:15 | 50 | 5.23 |
| 07/10/2026 17:15 | 100 | 5.23 |
| 07/10/2026 17:15 | 100 | 5.23 |
| 07/10/2026 17:15 | 100 | 5.23 |
| 07/10/2026 17:15 | 421 | 5.23 |
| 07/10/2026 17:13 | 79 | 5.23 |
| 07/10/2026 17:13 | 100 | 5.225 |
| 07/10/2026 17:13 | 184 | 5.225 |
| 07/10/2026 17:13 | 200 | 5.22 |
| 07/10/2026 17:13 | 100 | 5.22 |
| 07/10/2026 17:13 | 100 | 5.21 |
| 07/10/2026 17:11 | 100 | 5.22 |
| 07/10/2026 17:11 | 100 | 5.22 |
| 07/10/2026 17:11 | 100 | 5.22 |
| 07/10/2026 17:11 | 58 | 5.225 |
| 07/10/2026 17:11 | 100 | 5.22 |
| 07/10/2026 17:11 | 10 | 5.22 |
| 07/10/2026 17:11 | 100 | 5.22 |
| 07/10/2026 17:11 | 100 | 5.22 |
| 07/10/2026 17:11 | 12 | 5.22 |
| 07/10/2026 17:09 | 100 | 5.23 |
| 07/10/2026 17:08 | 125 | 5.235 |
| 07/10/2026 17:07 | 100 | 5.23 |
| 07/10/2026 17:07 | 10 | 5.23 |
| 07/10/2026 17:06 | 100 | 5.23 |
| 07/10/2026 17:06 | 100 | 5.23 |
| 07/10/2026 17:06 | 100 | 5.23 |
| 07/10/2026 17:06 | 99 | 5.23 |
| 07/10/2026 17:06 | 1 | 5.23 |
| 07/10/2026 17:06 | 9 | 5.23 |
| 07/10/2026 17:05 | 100 | 5.24 |
| 07/10/2026 17:05 | 100 | 5.24 |
| 07/10/2026 17:05 | 100 | 5.24 |
| 07/10/2026 17:05 | 100 | 5.24 |
| 07/10/2026 17:05 | 100 | 5.25 |
| 07/10/2026 17:05 | 100 | 5.25 |
| 07/10/2026 17:05 | 100 | 5.25 |
| 07/10/2026 17:05 | 100 | 5.25 |
| 07/10/2026 17:05 | 200 | 5.25 |
| 07/10/2026 17:05 | 100 | 5.25 |
| 07/10/2026 17:05 | 20 | 5.25 |
| 07/10/2026 17:05 | 80 | 5.245 |
| 07/10/2026 17:05 | 120 | 5.245 |
| 07/10/2026 17:05 | 100 | 5.24 |
| 07/10/2026 17:05 | 100 | 5.24 |
| 07/10/2026 17:05 | 100 | 5.24 |
| 07/10/2026 17:05 | 25 | 5.23 |
| 07/10/2026 17:05 | 170 | 5.23 |
| 07/10/2026 17:05 | 145 | 5.23 |
| 07/10/2026 17:05 | 100 | 5.23 |
| 07/10/2026 17:05 | 100 | 5.23 |
| 07/10/2026 17:05 | 330 | 5.23 |
| 07/10/2026 17:05 | 70 | 5.23 |
| 07/10/2026 17:05 | 60 | 5.225 |
| 07/10/2026 17:05 | 100 | 5.22 |
| 07/10/2026 17:05 | 5 | 5.22 |
| 07/10/2026 17:05 | 100 | 5.22 |
| 07/10/2026 17:05 | 600 | 5.22 |
| 07/10/2026 17:05 | 100 | 5.22 |
| 07/10/2026 17:05 | 100 | 5.215 |
| 07/10/2026 17:05 | 100 | 5.22 |
| 07/10/2026 17:05 | 100 | 5.22 |
| 07/10/2026 17:04 | 16 | 5.22 |
| 07/10/2026 17:04 | 10 | 5.22 |
| 07/10/2026 17:04 | 10 | 5.22 |
| 07/10/2026 17:04 | 60 | 5.22 |
| 07/10/2026 17:04 | 100 | 5.225 |
| 07/10/2026 17:03 | 30 | 5.23 |
| 07/10/2026 17:03 | 100 | 5.225 |
| 07/10/2026 17:02 | 75 | 5.225 |
| 07/10/2026 17:02 | 125 | 5.225 |
| 07/10/2026 17:02 | 200 | 5.225 |
| 07/10/2026 17:02 | 100 | 5.23 |
| 07/10/2026 17:02 | 100 | 5.23 |
| 07/10/2026 17:02 | 100 | 5.23 |
| 07/10/2026 17:02 | 50 | 5.23 |
| 07/10/2026 17:01 | 100 | 5.23 |
| 07/10/2026 17:01 | 100 | 5.235 |
| 07/10/2026 17:01 | 100 | 5.24 |
| 07/10/2026 17:00 | 100 | 5.24 |
| 07/10/2026 17:00 | 200 | 5.24 |
| 07/10/2026 17:00 | 100 | 5.24 |
| 07/10/2026 17:00 | 100 | 5.24 |
| 07/10/2026 17:00 | 100 | 5.24 |
| 07/10/2026 17:00 | 100 | 5.24 |
| 07/10/2026 17:00 | 100 | 5.23 |
| 07/10/2026 16:59 | 100 | 5.24 |
| 07/10/2026 16:59 | 100 | 5.24 |
| 07/10/2026 16:59 | 100 | 5.24 |
| 07/10/2026 16:58 | 9 | 5.245 |
| 07/10/2026 16:58 | 100 | 5.25 |
| 07/10/2026 16:58 | 200 | 5.255 |
| 07/10/2026 16:58 | 100 | 5.255 |
| 07/10/2026 16:57 | 100 | 5.26 |
| 07/10/2026 16:57 | 61 | 5.26 |
| 07/10/2026 16:57 | 39 | 5.26 |
| 07/10/2026 16:57 | 5 | 5.26 |
| 07/10/2026 16:57 | 1 | 5.26 |
| 07/10/2026 16:57 | 100 | 5.25 |
| 07/10/2026 16:57 | 100 | 5.25 |
| 07/10/2026 16:57 | 100 | 5.25 |
| 07/10/2026 16:57 | 1000 | 5.25 |
| 07/10/2026 16:57 | 6 | 5.26 |
| 07/10/2026 16:57 | 100 | 5.26 |
| 07/10/2026 16:57 | 100 | 5.26 |
| 07/10/2026 16:57 | 200 | 5.26 |
| 07/10/2026 16:57 | 200 | 5.26 |
| 07/10/2026 16:57 | 100 | 5.27 |
| 07/10/2026 16:57 | 100 | 5.27 |
| 07/10/2026 16:57 | 82 | 5.275 |
| 07/10/2026 16:57 | 18 | 5.275 |
| 07/10/2026 16:57 | 15 | 5.275 |
| 07/10/2026 16:55 | 15 | 5.27 |
| 07/10/2026 16:55 | 10 | 5.28 |
| 07/10/2026 16:54 | 100 | 5.28 |
| 07/10/2026 16:54 | 100 | 5.28 |
| 07/10/2026 16:54 | 100 | 5.28 |
| 07/10/2026 16:54 | 50 | 5.28 |
| 07/10/2026 16:54 | 100 | 5.28 |
| 07/10/2026 16:54 | 7 | 5.28 |
| 07/10/2026 16:54 | 100 | 5.28 |
| 07/10/2026 16:54 | 100 | 5.29 |
| 07/10/2026 16:54 | 100 | 5.295 |
| 07/10/2026 16:54 | 100 | 5.295 |
| 07/10/2026 16:54 | 10 | 5.30 |
| 07/10/2026 16:54 | 1 | 5.30 |
| 07/10/2026 16:54 | 1 | 5.30 |
| 07/10/2026 16:54 | 100 | 5.30 |
| 07/10/2026 16:54 | 100 | 5.30 |
| 07/10/2026 16:54 | 200 | 5.30 |
| 07/10/2026 16:54 | 2000 | 5.30 |
| 07/10/2026 16:54 | 200 | 5.31 |
| 07/10/2026 16:54 | 100 | 5.31 |
| 07/10/2026 16:54 | 100 | 5.32 |
| 07/10/2026 16:53 | 15 | 5.315 |
| 07/10/2026 16:53 | 100 | 5.32 |
| 07/10/2026 16:53 | 10 | 5.33 |
| 07/10/2026 16:53 | 100 | 5.33 |
| 07/10/2026 16:53 | 100 | 5.33 |
| 07/10/2026 16:53 | 200 | 5.33 |
| 07/10/2026 16:51 | 300 | 5.33 |
| 07/10/2026 16:50 | 100 | 5.33 |
| 07/10/2026 16:50 | 1 | 5.33 |
| 07/10/2026 16:50 | 5 | 5.33 |
| 07/10/2026 16:50 | 15 | 5.335 |
| 07/10/2026 16:49 | 38 | 5.335 |
| 07/10/2026 16:47 | 100 | 5.34 |
| 07/10/2026 16:47 | 100 | 5.33 |
| 07/10/2026 16:47 | 250 | 5.33 |
| 07/10/2026 16:47 | 20 | 5.33 |
| 07/10/2026 16:47 | 100 | 5.33 |
| 07/10/2026 16:47 | 5 | 5.33 |
| 07/10/2026 16:47 | 200 | 5.33 |
| 07/10/2026 16:47 | 100 | 5.33 |
| 07/10/2026 16:47 | 100 | 5.33 |
| 07/10/2026 16:46 | 58 | 5.335 |
| 07/10/2026 16:45 | 100 | 5.34 |
| 07/10/2026 16:45 | 100 | 5.34 |
| 07/10/2026 16:45 | 100 | 5.34 |
| 07/10/2026 16:45 | 5 | 5.34 |
| 07/10/2026 16:44 | 100 | 5.34 |
| 07/10/2026 16:44 | 100 | 5.34 |
| 07/10/2026 16:44 | 100 | 5.34 |
| 07/10/2026 16:44 | 100 | 5.34 |
| 07/10/2026 16:44 | 100 | 5.34 |
| 07/10/2026 16:44 | 100 | 5.34 |
| 07/10/2026 16:43 | 60 | 5.34 |
| 07/10/2026 16:43 | 30 | 5.345 |
| 07/10/2026 16:43 | 100 | 5.35 |
| 07/10/2026 16:43 | 100 | 5.35 |
| 07/10/2026 16:43 | 100 | 5.35 |
| 07/10/2026 16:40 | 18 | 5.35 |
| 07/10/2026 16:40 | 100 | 5.35 |
| 07/10/2026 16:40 | 100 | 5.35 |
| 07/10/2026 16:40 | 100 | 5.35 |
| 07/10/2026 16:39 | 100 | 5.355 |
| 07/10/2026 16:39 | 100 | 5.36 |
| 07/10/2026 16:39 | 100 | 5.36 |
| 07/10/2026 16:39 | 14 | 5.36 |
| 07/10/2026 16:39 | 85 | 5.36 |
| 07/10/2026 16:39 | 1 | 5.36 |
| 07/10/2026 16:39 | 100 | 5.36 |
| 07/10/2026 16:39 | 75 | 5.355 |
| 07/10/2026 16:39 | 125 | 5.355 |
| 07/10/2026 16:39 | 100 | 5.36 |
| 07/10/2026 16:39 | 91 | 5.36 |
| 07/10/2026 16:39 | 9 | 5.36 |
| 07/10/2026 16:39 | 100 | 5.36 |
| 07/10/2026 16:39 | 100 | 5.36 |
| 07/10/2026 16:39 | 200 | 5.36 |
| 07/10/2026 16:38 | 125 | 5.365 |
| 07/10/2026 16:38 | 100 | 5.37 |
| 07/10/2026 16:38 | 100 | 5.37 |
| 07/10/2026 16:38 | 100 | 5.37 |
| 07/10/2026 16:38 | 9 | 5.36 |
| 07/10/2026 16:38 | 100 | 5.36 |
| 07/10/2026 16:36 | 1 | 5.35 |
| 07/10/2026 16:35 | 25 | 5.35 |
| 07/10/2026 16:35 | 100 | 5.35 |
| 07/10/2026 16:35 | 100 | 5.35 |
| 07/10/2026 16:35 | 200 | 5.35 |
| 07/10/2026 16:34 | 7 | 5.345 |
| 07/10/2026 16:34 | 125 | 5.345 |
| 07/10/2026 16:34 | 100 | 5.34 |
| 07/10/2026 16:34 | 100 | 5.34 |
| 07/10/2026 16:34 | 125 | 5.345 |
| 07/10/2026 16:34 | 100 | 5.34 |
| 07/10/2026 16:34 | 200 | 5.34 |
| 07/10/2026 16:34 | 1 | 5.35 |
| 07/10/2026 16:33 | 100 | 5.35 |
| 07/10/2026 16:33 | 100 | 5.35 |
| 07/10/2026 16:33 | 20 | 5.34 |
| 07/10/2026 16:33 | 100 | 5.34 |
| 07/10/2026 16:33 | 100 | 5.34 |
| 07/10/2026 16:33 | 100 | 5.34 |
| 07/10/2026 16:33 | 100 | 5.34 |
| 07/10/2026 16:33 | 100 | 5.34 |
| 07/10/2026 16:33 | 100 | 5.34 |
| 07/10/2026 16:33 | 100 | 5.33 |
| 07/10/2026 16:33 | 100 | 5.33 |
| 07/10/2026 16:33 | 66 | 5.33 |
| 07/10/2026 16:33 | 100 | 5.33 |
| 07/10/2026 16:33 | 18 | 5.33 |
| 07/10/2026 16:33 | 100 | 5.33 |
| 07/10/2026 16:33 | 100 | 5.32 |
| 07/10/2026 16:33 | 100 | 5.32 |
| 07/10/2026 16:33 | 2 | 5.31 |
| 07/10/2026 16:33 | 100 | 5.32 |
| 07/10/2026 16:33 | 100 | 5.32 |
| 07/10/2026 16:33 | 100 | 5.32 |
| 07/10/2026 16:33 | 33 | 5.32 |
| 07/10/2026 16:33 | 100 | 5.32 |
| 07/10/2026 16:33 | 100 | 5.32 |
| 07/10/2026 16:33 | 100 | 5.32 |
| 07/10/2026 16:33 | 100 | 5.32 |
| 07/10/2026 16:33 | 100 | 5.32 |
| 07/10/2026 16:32 | 1 | 5.32 |
| 07/10/2026 16:32 | 100 | 5.32 |
| 07/10/2026 16:32 | 100 | 5.32 |
| 07/10/2026 16:32 | 100 | 5.32 |
| 07/10/2026 16:32 | 100 | 5.32 |
| 07/10/2026 16:32 | 100 | 5.32 |
| 07/10/2026 16:32 | 100 | 5.32 |
| 07/10/2026 16:32 | 100 | 5.32 |
| 07/10/2026 16:32 | 100 | 5.32 |
| 07/10/2026 16:32 | 100 | 5.32 |
| 07/10/2026 16:32 | 100 | 5.32 |
| 07/10/2026 16:32 | 300 | 5.32 |
| 07/10/2026 16:32 | 2 | 5.32 |
| 07/10/2026 16:32 | 200 | 5.32 |
| 07/10/2026 16:32 | 125 | 5.335 |
| 07/10/2026 16:32 | 28 | 5.33 |
| 07/10/2026 16:32 | 72 | 5.33 |
| 07/10/2026 16:32 | 100 | 5.33 |
| 07/10/2026 16:32 | 100 | 5.33 |
| 07/10/2026 16:32 | 100 | 5.33 |
| 07/10/2026 16:32 | 100 | 5.33 |
| 07/10/2026 16:32 | 200 | 5.33 |
| 07/10/2026 16:32 | 200 | 5.335 |
| 07/10/2026 16:32 | 100 | 5.35 |
| 07/10/2026 16:32 | 100 | 5.35 |
| 07/10/2026 16:32 | 100 | 5.35 |
| 07/10/2026 16:32 | 2 | 5.35 |
| 07/10/2026 16:32 | 100 | 5.36 |
| 07/10/2026 16:32 | 100 | 5.36 |
| 07/10/2026 16:32 | 100 | 5.36 |
| 07/10/2026 16:32 | 100 | 5.36 |
| 07/10/2026 16:32 | 100 | 5.36 |
| 07/10/2026 16:32 | 100 | 5.36 |
| 07/10/2026 16:32 | 100 | 5.36 |
| 07/10/2026 16:32 | 100 | 5.36 |
| 07/10/2026 16:32 | 185 | 5.38 |
| 07/10/2026 16:32 | 100 | 5.38 |
| 07/10/2026 16:32 | 100 | 5.38 |
| 07/10/2026 16:32 | 100 | 5.38 |
| 07/10/2026 16:32 | 100 | 5.38 |
| 07/10/2026 16:32 | 100 | 5.38 |
| 07/10/2026 16:32 | 1 | 5.38 |
| 07/10/2026 16:32 | 9 | 5.40 |
| 07/10/2026 16:30 | 181 | 5.385 |
| 07/10/2026 16:30 | 100 | 5.38 |
| 07/10/2026 16:30 | 125 | 5.375 |
| 07/10/2026 16:29 | 200 | 5.38 |
| 07/10/2026 16:29 | 100 | 5.38 |
| 07/10/2026 16:29 | 100 | 5.38 |
| 07/10/2026 16:29 | 100 | 5.38 |
| 07/10/2026 16:29 | 100 | 5.38 |
| 07/10/2026 16:29 | 100 | 5.38 |
| 07/10/2026 16:29 | 100 | 5.38 |
| 07/10/2026 16:29 | 100 | 5.38 |
| 07/10/2026 16:29 | 100 | 5.38 |
| 07/10/2026 16:29 | 100 | 5.38 |
| 07/10/2026 16:29 | 125 | 5.385 |
| 07/10/2026 16:29 | 25 | 5.385 |
| 07/10/2026 16:29 | 100 | 5.385 |
| 07/10/2026 16:29 | 100 | 5.39 |
| 07/10/2026 16:29 | 100 | 5.39 |
| 07/10/2026 16:29 | 100 | 5.38 |
| 07/10/2026 16:29 | 500 | 5.38 |
| 07/10/2026 16:27 | 100 | 5.37 |
| 07/10/2026 16:27 | 100 | 5.37 |
| 07/10/2026 16:27 | 1 | 5.37 |
| 07/10/2026 16:25 | 100 | 5.37 |
| 07/10/2026 16:25 | 100 | 5.37 |
| 07/10/2026 16:25 | 1 | 5.36 |
| 07/10/2026 16:25 | 200 | 5.36 |
| 07/10/2026 16:25 | 100 | 5.36 |
| 07/10/2026 16:25 | 100 | 5.36 |
| 07/10/2026 16:25 | 100 | 5.36 |
| 07/10/2026 16:25 | 100 | 5.36 |
| 07/10/2026 16:25 | 600 | 5.36 |
| 07/10/2026 16:25 | 100 | 5.36 |
| 07/10/2026 16:25 | 200 | 5.375 |
| 07/10/2026 16:25 | 100 | 5.38 |
| 07/10/2026 16:25 | 100 | 5.38 |
| 07/10/2026 16:25 | 100 | 5.38 |
| 07/10/2026 16:25 | 5 | 5.39 |
| 07/10/2026 16:25 | 9 | 5.39 |
| 07/10/2026 16:25 | 100 | 5.39 |
| 07/10/2026 16:25 | 200 | 5.39 |
| 07/10/2026 16:25 | 100 | 5.40 |
| 07/10/2026 16:25 | 5 | 5.40 |
| 07/10/2026 16:25 | 4 | 5.40 |
| 07/10/2026 16:25 | 100 | 5.40 |
| 07/10/2026 16:25 | 100 | 5.40 |
| 07/10/2026 16:25 | 200 | 5.40 |
| 07/10/2026 16:25 | 1 | 5.41 |
| 07/10/2026 16:25 | 100 | 5.42 |
| 07/10/2026 16:25 | 100 | 5.42 |
| 07/10/2026 16:21 | 100 | 5.43 |
| 07/10/2026 16:21 | 100 | 5.43 |
| 07/10/2026 16:21 | 1 | 5.43 |
| 07/10/2026 16:18 | 20 | 5.435 |
| 07/10/2026 16:17 | 100 | 5.44 |
| 07/10/2026 16:17 | 100 | 5.44 |
| 07/10/2026 16:17 | 5 | 5.44 |
| 07/10/2026 16:17 | 1 | 5.44 |
| 07/10/2026 16:16 | 125 | 5.435 |
| 07/10/2026 16:15 | 100 | 5.44 |
| 07/10/2026 16:15 | 100 | 5.44 |
| 07/10/2026 16:15 | 1 | 5.435 |
| 07/10/2026 16:11 | 100 | 5.45 |
| 07/10/2026 16:11 | 100 | 5.45 |
| 07/10/2026 16:11 | 100 | 5.45 |
| 07/10/2026 16:11 | 125 | 5.445 |
| 07/10/2026 16:11 | 6 | 5.45 |
| 07/10/2026 16:11 | 1 | 5.45 |
| 07/10/2026 16:10 | 15 | 5.44 |
| 07/10/2026 16:10 | 100 | 5.44 |
| 07/10/2026 16:10 | 80 | 5.445 |
| 07/10/2026 16:09 | 38 | 5.445 |
| 07/10/2026 16:09 | 125 | 5.445 |
| 07/10/2026 16:09 | 100 | 5.45 |
| 07/10/2026 16:09 | 100 | 5.45 |
| 07/10/2026 16:09 | 100 | 5.45 |
| 07/10/2026 16:09 | 100 | 5.45 |
| 07/10/2026 16:09 | 100 | 5.45 |
| 07/10/2026 16:09 | 100 | 5.445 |
| 07/10/2026 16:08 | 38 | 5.445 |
| 07/10/2026 16:08 | 38 | 5.445 |
| 07/10/2026 16:08 | 100 | 5.445 |
| 07/10/2026 16:08 | 100 | 5.44 |
| 07/10/2026 16:08 | 100 | 5.44 |
| 07/10/2026 16:08 | 27 | 5.44 |
| 07/10/2026 16:08 | 1 | 5.44 |
| 07/10/2026 16:08 | 100 | 5.435 |
| 07/10/2026 16:08 | 100 | 5.435 |
| 07/10/2026 16:08 | 100 | 5.44 |
| 07/10/2026 16:07 | 100 | 5.44 |
| 07/10/2026 16:07 | 100 | 5.44 |
| 07/10/2026 16:07 | 100 | 5.44 |
| 07/10/2026 16:07 | 100 | 5.44 |
| 07/10/2026 16:07 | 100 | 5.435 |
| 07/10/2026 16:07 | 38 | 5.435 |
| 07/10/2026 16:07 | 100 | 5.435 |
| 07/10/2026 16:07 | 100 | 5.445 |
| 07/10/2026 16:07 | 100 | 5.45 |
| 07/10/2026 16:07 | 100 | 5.45 |
| 07/10/2026 16:07 | 850 | 5.45 |
| 07/10/2026 16:07 | 100 | 5.46 |
| 07/10/2026 16:07 | 23 | 5.47 |
| 07/10/2026 16:07 | 100 | 5.47 |
| 07/10/2026 16:07 | 100 | 5.47 |
| 07/10/2026 16:07 | 341 | 5.47 |
| 07/10/2026 16:07 | 200 | 5.47 |
| 07/10/2026 16:07 | 100 | 5.47 |
| 07/10/2026 16:07 | 100 | 5.47 |
| 07/10/2026 16:07 | 100 | 5.47 |
| 07/10/2026 16:07 | 100 | 5.465 |
| 07/10/2026 16:07 | 100 | 5.465 |
| 07/10/2026 16:06 | 100 | 5.47 |
| 07/10/2026 16:06 | 100 | 5.47 |
| 07/10/2026 16:06 | 100 | 5.47 |
| 07/10/2026 16:06 | 100 | 5.47 |
| 07/10/2026 16:06 | 100 | 5.47 |
| 07/10/2026 16:06 | 100 | 5.47 |
| 07/10/2026 16:06 | 100 | 5.47 |
| 07/10/2026 16:06 | 100 | 5.47 |
| 07/10/2026 16:06 | 9 | 5.47 |
| 07/10/2026 16:06 | 5 | 5.47 |
| 07/10/2026 16:06 | 176 | 5.48 |
| 07/10/2026 16:06 | 24 | 5.48 |
| 07/10/2026 16:06 | 88 | 5.49 |
| 07/10/2026 16:05 | 10 | 5.48 |
| 07/10/2026 16:05 | 100 | 5.48 |
| 07/10/2026 16:05 | 100 | 5.48 |
| 07/10/2026 16:05 | 100 | 5.47 |
| 07/10/2026 16:05 | 100 | 5.47 |
| 07/10/2026 16:05 | 100 | 5.47 |
| 07/10/2026 16:05 | 100 | 5.47 |
| 07/10/2026 16:05 | 100 | 5.47 |
| 07/10/2026 16:04 | 100 | 5.47 |
| 07/10/2026 16:04 | 80 | 5.47 |
| 07/10/2026 16:04 | 400 | 5.47 |
| 07/10/2026 16:04 | 100 | 5.47 |
| 07/10/2026 16:04 | 100 | 5.47 |
| 07/10/2026 16:03 | 20 | 5.46 |
| 07/10/2026 16:03 | 100 | 5.47 |
| 07/10/2026 16:03 | 80 | 5.47 |
| 07/10/2026 16:02 | 100 | 5.47 |
| 07/10/2026 16:02 | 100 | 5.47 |
| 07/10/2026 16:02 | 100 | 5.47 |
| 07/10/2026 16:02 | 100 | 5.47 |
| 07/10/2026 16:02 | 100 | 5.47 |
| 07/10/2026 16:02 | 100 | 5.47 |
| 07/10/2026 16:02 | 100 | 5.48 |
| 07/10/2026 16:01 | 100 | 5.48 |
| 07/10/2026 16:01 | 500 | 5.48 |
| 07/10/2026 16:01 | 5 | 5.48 |
| 07/10/2026 16:01 | 100 | 5.47 |
| 07/10/2026 16:01 | 4 | 5.47 |
| 07/10/2026 16:01 | 100 | 5.465 |
| 07/10/2026 16:00 | 100 | 5.47 |
| 07/10/2026 16:00 | 100 | 5.47 |
| 07/10/2026 16:00 | 100 | 5.47 |
| 07/10/2026 16:00 | 200 | 5.475 |
| 07/10/2026 16:00 | 200 | 5.475 |
| 07/10/2026 16:00 | 1 | 5.48 |
| 07/10/2026 16:00 | 100 | 5.48 |
| 07/10/2026 16:00 | 125 | 5.485 |
| 07/10/2026 15:58 | 29 | 5.49 |
| 07/10/2026 15:57 | 100 | 5.49 |
| 07/10/2026 15:57 | 100 | 5.49 |
| 07/10/2026 15:57 | 100 | 5.49 |
| 07/10/2026 15:57 | 29 | 5.49 |
| 07/10/2026 15:57 | 80 | 5.49 |
| 07/10/2026 15:57 | 20 | 5.49 |
| 07/10/2026 15:56 | 100 | 5.49 |
| 07/10/2026 15:56 | 100 | 5.49 |
| 07/10/2026 15:56 | 100 | 5.495 |
| 07/10/2026 15:56 | 42 | 5.50 |
| 07/10/2026 15:56 | 5 | 5.50 |
| 07/10/2026 15:56 | 95 | 5.50 |
| 07/10/2026 15:56 | 58 | 5.50 |
| 07/10/2026 15:56 | 42 | 5.50 |
| 07/10/2026 15:56 | 100 | 5.50 |
| 07/10/2026 15:56 | 49 | 5.50 |
| 07/10/2026 15:56 | 51 | 5.50 |
| 07/10/2026 15:56 | 100 | 5.50 |
| 07/10/2026 15:56 | 100 | 5.50 |
| 07/10/2026 15:56 | 1 | 5.495 |
| 07/10/2026 15:54 | 100 | 5.50 |
| 07/10/2026 15:54 | 100 | 5.50 |
| 07/10/2026 15:54 | 38 | 5.51 |
| 07/10/2026 15:54 | 100 | 5.51 |
| 07/10/2026 15:54 | 100 | 5.51 |
| 07/10/2026 15:53 | 100 | 5.505 |
| 07/10/2026 15:53 | 100 | 5.51 |
| 07/10/2026 15:53 | 100 | 5.51 |
| 07/10/2026 15:53 | 5 | 5.51 |
| 07/10/2026 15:53 | 100 | 5.52 |
| 07/10/2026 15:53 | 100 | 5.525 |
| 07/10/2026 15:53 | 100 | 5.52 |
| 07/10/2026 15:52 | 100 | 5.51 |
| 07/10/2026 15:52 | 100 | 5.51 |
| 07/10/2026 15:52 | 100 | 5.50 |
| 07/10/2026 15:52 | 100 | 5.50 |
| 07/10/2026 15:52 | 100 | 5.50 |
| 07/10/2026 15:51 | 100 | 5.50 |
| 07/10/2026 15:51 | 100 | 5.50 |
| 07/10/2026 15:51 | 300 | 5.50 |
| 07/10/2026 15:51 | 100 | 5.50 |
| 07/10/2026 15:51 | 100 | 5.50 |
| 07/10/2026 15:51 | 100 | 5.49 |
| 07/10/2026 15:51 | 100 | 5.49 |
| 07/10/2026 15:50 | 100 | 5.485 |
| 07/10/2026 15:49 | 100 | 5.49 |
| 07/10/2026 15:49 | 100 | 5.49 |
| 07/10/2026 15:49 | 38 | 5.49 |
| 07/10/2026 15:49 | 100 | 5.49 |
| 07/10/2026 15:49 | 100 | 5.49 |
| 07/10/2026 15:49 | 200 | 5.48 |
| 07/10/2026 15:49 | 100 | 5.48 |
| 07/10/2026 15:48 | 100 | 5.475 |
| 07/10/2026 15:48 | 100 | 5.475 |
| 07/10/2026 15:48 | 100 | 5.48 |
| 07/10/2026 15:48 | 100 | 5.48 |
| 07/10/2026 15:48 | 1 | 5.48 |
| 07/10/2026 15:48 | 100 | 5.48 |
| 07/10/2026 15:48 | 100 | 5.49 |
| 07/10/2026 15:48 | 2 | 5.49 |
| 07/10/2026 15:48 | 98 | 5.49 |
| 07/10/2026 15:48 | 91 | 5.49 |
| 07/10/2026 15:48 | 100 | 5.495 |
| 07/10/2026 15:47 | 100 | 5.50 |
| 07/10/2026 15:47 | 100 | 5.505 |
| 07/10/2026 15:47 | 9 | 5.51 |
| 07/10/2026 15:47 | 73 | 5.51 |
| 07/10/2026 15:47 | 4 | 5.51 |
| 07/10/2026 15:47 | 100 | 5.50 |
| 07/10/2026 15:47 | 5 | 5.50 |
| 07/10/2026 15:47 | 1 | 5.50 |
| 07/10/2026 15:47 | 9 | 5.49 |
| 07/10/2026 15:46 | 100 | 5.49 |
| 07/10/2026 15:46 | 100 | 5.49 |
| 07/10/2026 15:46 | 8 | 5.495 |
| 07/10/2026 15:46 | 1 | 5.495 |
| 07/10/2026 15:45 | 5 | 5.50 |
| 07/10/2026 15:45 | 5 | 5.51 |
| 07/10/2026 15:44 | 100 | 5.52 |
| 07/10/2026 15:44 | 100 | 5.53 |
| 07/10/2026 15:44 | 100 | 5.53 |
| 07/10/2026 15:44 | 2 | 5.53 |
| 07/10/2026 15:43 | 100 | 5.53 |
| 07/10/2026 15:43 | 680 | 5.53 |
| 07/10/2026 15:43 | 200 | 5.53 |
| 07/10/2026 15:43 | 100 | 5.53 |
| 07/10/2026 15:43 | 50 | 5.53 |
| 07/10/2026 15:43 | 50 | 5.53 |
| 07/10/2026 15:43 | 99 | 5.53 |
| 07/10/2026 15:43 | 1 | 5.53 |
| 07/10/2026 15:41 | 9 | 5.53 |
| 07/10/2026 15:41 | 5 | 5.53 |
| 07/10/2026 15:41 | 100 | 5.515 |
| 07/10/2026 15:40 | 100 | 5.52 |
| 07/10/2026 15:40 | 100 | 5.52 |
| 07/10/2026 15:40 | 125 | 5.51 |
| 07/10/2026 15:40 | 125 | 5.51 |
| 07/10/2026 15:40 | 100 | 5.51 |
| 07/10/2026 15:40 | 200 | 5.51 |
| 07/10/2026 15:40 | 5 | 5.50 |
| 07/10/2026 15:39 | 100 | 5.52 |
| 07/10/2026 15:39 | 100 | 5.52 |
| 07/10/2026 15:39 | 100 | 5.52 |
| 07/10/2026 15:38 | 5 | 5.49 |
| 07/10/2026 15:38 | 100 | 5.50 |
| 07/10/2026 15:37 | 100 | 5.515 |
| 07/10/2026 15:35 | 100 | 5.52 |
| 07/10/2026 15:35 | 100 | 5.52 |
| 07/10/2026 15:35 | 9 | 5.51 |
| 07/10/2026 15:35 | 18 | 5.51 |
| 07/10/2026 15:35 | 300 | 5.51 |
| 07/10/2026 15:35 | 100 | 5.51 |
| 07/10/2026 15:35 | 125 | 5.50 |
| 07/10/2026 15:35 | 9 | 5.50 |
| 07/10/2026 15:34 | 9 | 5.475 |
| 07/10/2026 15:32 | 90 | 5.55 |
| 07/10/2026 15:30 | 9 | 5.58 |
| 07/10/2026 15:30 | 23 | 5.54 |
| 07/10/2026 15:30 | 315 | 5.50 |
| 07/10/2026 15:30 | 20755 | 5.50 |
| 07/10/2026 15:30 | 20755 | 5.50 |