Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
15:42:52
|
Geld
27.08.2026 -
15:43:19
|
Geld Volumen |
Brief
27.08.2026 -
15:43:19
|
Brief Volumen |
|---|---|---|---|---|
|
4.045
+0.035
(
+0.87% )
|
4.03
|
3'800 |
4.05
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 15:42 | 100 | 4.045 |
| 08/27/2026 15:42 | 100 | 4.04 |
| 08/27/2026 15:42 | 100 | 4.04 |
| 08/27/2026 15:42 | 100 | 4.04 |
| 08/27/2026 15:42 | 100 | 4.04 |
| 08/27/2026 15:42 | 10 | 4.04 |
| 08/27/2026 15:42 | 500 | 4.04 |
| 08/27/2026 15:42 | 300 | 4.04 |
| 08/27/2026 15:41 | 500 | 4.03 |
| 08/27/2026 15:41 | 100 | 4.03 |
| 08/27/2026 15:41 | 100 | 4.03 |
| 08/27/2026 15:41 | 100 | 4.03 |
| 08/27/2026 15:40 | 1 | 4.03 |
| 08/27/2026 15:40 | 1 | 4.03 |
| 08/27/2026 15:40 | 97 | 4.03 |
| 08/27/2026 15:40 | 2 | 4.03 |
| 08/27/2026 15:40 | 1 | 4.03 |
| 08/27/2026 15:40 | 98 | 4.03 |
| 08/27/2026 15:40 | 902 | 4.03 |
| 08/27/2026 15:40 | 200 | 4.035 |
| 08/27/2026 15:40 | 1 | 4.04 |
| 08/27/2026 15:39 | 1 | 4.04 |
| 08/27/2026 15:39 | 100 | 4.04 |
| 08/27/2026 15:39 | 100 | 4.04 |
| 08/27/2026 15:39 | 200 | 4.045 |
| 08/27/2026 15:39 | 100 | 4.04 |
| 08/27/2026 15:39 | 100 | 4.04 |
| 08/27/2026 15:39 | 150 | 4.04 |
| 08/27/2026 15:39 | 65 | 4.04 |
| 08/27/2026 15:39 | 185 | 4.045 |
| 08/27/2026 15:39 | 15 | 4.045 |
| 08/27/2026 15:39 | 200 | 4.045 |
| 08/27/2026 15:39 | 100 | 4.04 |
| 08/27/2026 15:39 | 47 | 4.04 |
| 08/27/2026 15:38 | 1 | 4.035 |
| 08/27/2026 15:38 | 1 | 4.035 |
| 08/27/2026 15:38 | 53 | 4.03 |
| 08/27/2026 15:38 | 100 | 4.03 |
| 08/27/2026 15:38 | 100 | 4.03 |
| 08/27/2026 15:38 | 362 | 4.03 |
| 08/27/2026 15:37 | 100 | 4.015 |
| 08/27/2026 15:37 | 100 | 4.015 |
| 08/27/2026 15:37 | 100 | 4.015 |
| 08/27/2026 15:37 | 200 | 4.015 |
| 08/27/2026 15:34 | 165 | 4.01 |
| 08/27/2026 15:34 | 2 | 4.00 |
| 08/27/2026 15:34 | 1000 | 4.01 |
| 08/27/2026 15:34 | 3 | 4.03 |
| 08/27/2026 15:34 | 4 | 4.03 |
| 08/27/2026 15:34 | 8 | 4.03 |
| 08/27/2026 15:34 | 8 | 4.03 |
| 08/27/2026 15:34 | 13 | 4.03 |
| 08/27/2026 15:34 | 76 | 4.03 |
| 08/27/2026 15:34 | 620 | 4.03 |
| 08/27/2026 15:34 | 380 | 4.03 |
| 08/27/2026 15:33 | 1 | 4.04 |
| 08/27/2026 15:33 | 38 | 4.03 |
| 08/27/2026 15:33 | 1000 | 4.03 |
| 08/27/2026 15:33 | 199 | 4.03 |
| 08/27/2026 15:33 | 92 | 4.04 |
| 08/27/2026 15:32 | 100 | 4.04 |
| 08/27/2026 15:32 | 100 | 4.035 |
| 08/27/2026 15:32 | 100 | 4.035 |
| 08/27/2026 15:32 | 1 | 4.03 |
| 08/27/2026 15:31 | 1000 | 4.04 |
| 08/27/2026 15:31 | 199 | 4.04 |
| 08/27/2026 15:31 | 1 | 4.04 |
| 08/27/2026 15:31 | 7 | 4.04 |
| 08/27/2026 15:31 | 600 | 4.04 |
| 08/27/2026 15:31 | 1 | 4.04 |
| 08/27/2026 15:31 | 642 | 4.04 |
| 08/27/2026 15:30 | 177 | 4.01 |
| 08/27/2026 15:30 | 400 | 4.01 |
| 08/27/2026 15:30 | 600 | 4.01 |
| 08/27/2026 15:30 | 200 | 4.01 |
| 08/27/2026 15:30 | 200 | 4.02 |
| 08/27/2026 15:30 | 23 | 4.03 |
| 08/27/2026 15:30 | 90 | 4.03 |
| 08/27/2026 15:30 | 11889 | 4.02 |
| 08/27/2026 15:28 | 175 | 4.03 |
| 08/27/2026 15:28 | 246 | 4.03 |
| 08/27/2026 15:28 | 185 | 4.03 |
| 08/27/2026 15:28 | 146 | 4.03 |
| 08/27/2026 15:28 | 2 | 4.03 |
| 08/27/2026 15:28 | 226 | 4.03 |
| 08/27/2026 15:28 | 20 | 4.03 |
| 08/27/2026 15:28 | 221 | 4.04 |
| 08/27/2026 15:28 | 779 | 4.04 |
| 08/27/2026 15:28 | 263 | 4.05 |
| 08/27/2026 15:28 | 551 | 4.05 |
| 08/27/2026 15:27 | 152 | 4.05 |
| 08/27/2026 15:27 | 34 | 4.05 |
| 08/27/2026 15:27 | 118 | 4.06 |
| 08/27/2026 15:27 | 216 | 4.06 |
| 08/27/2026 15:27 | 228 | 4.06 |
| 08/27/2026 15:27 | 228 | 4.06 |
| 08/27/2026 15:27 | 228 | 4.06 |
| 08/27/2026 15:25 | 35 | 4.06 |