Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:56
|
Geld Volumen |
Brief
16.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
1.56
-0.15
(
-8.77% )
|
1.55
|
28'300 |
1.56
|
10'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.56 |
| 10/16/2026 23:20 | � | 1.56 |
| 10/16/2026 22:30 | � | 1.56 |
| 10/16/2026 22:00 | � | 1.56 |
| 10/16/2026 22:00 | 109710 | 1.56 |
| 10/16/2026 21:59 | 306 | 1.555 |
| 10/16/2026 21:59 | 18 | 1.555 |
| 10/16/2026 21:59 | 100 | 1.555 |
| 10/16/2026 21:59 | 100 | 1.555 |
| 10/16/2026 21:59 | 8 | 1.555 |
| 10/16/2026 21:59 | 100 | 1.56 |
| 10/16/2026 21:59 | 100 | 1.555 |
| 10/16/2026 21:59 | 100 | 1.555 |
| 10/16/2026 21:59 | 100 | 1.555 |
| 10/16/2026 21:59 | 187 | 1.56 |
| 10/16/2026 21:59 | 100 | 1.555 |
| 10/16/2026 21:59 | 100 | 1.555 |
| 10/16/2026 21:59 | 1502 | 1.56 |
| 10/16/2026 21:59 | 200 | 1.56 |
| 10/16/2026 21:59 | 316 | 1.55 |
| 10/16/2026 21:59 | 1400 | 1.55 |
| 10/16/2026 21:59 | 600 | 1.55 |
| 10/16/2026 21:59 | 8 | 1.55 |
| 10/16/2026 21:59 | 9 | 1.55 |
| 10/16/2026 21:59 | 8100 | 1.55 |
| 10/16/2026 21:59 | 300 | 1.55 |
| 10/16/2026 21:59 | 200 | 1.55 |
| 10/16/2026 21:59 | 1500 | 1.55 |
| 10/16/2026 21:59 | 2200 | 1.55 |
| 10/16/2026 21:59 | 100 | 1.55 |
| 10/16/2026 21:59 | 3800 | 1.55 |
| 10/16/2026 21:59 | 100 | 1.55 |
| 10/16/2026 21:59 | 100 | 1.55 |
| 10/16/2026 21:59 | 500 | 1.55 |
| 10/16/2026 21:59 | 5 | 1.55 |
| 10/16/2026 21:59 | 5800 | 1.55 |
| 10/16/2026 21:59 | 17300 | 1.55 |
| 10/16/2026 21:59 | 100 | 1.55 |
| 10/16/2026 21:59 | 1900 | 1.55 |
| 10/16/2026 21:59 | 100 | 1.545 |
| 10/16/2026 21:59 | 100 | 1.545 |
| 10/16/2026 21:59 | 100 | 1.545 |
| 10/16/2026 21:59 | 98 | 1.55 |
| 10/16/2026 21:59 | 2 | 1.55 |
| 10/16/2026 21:59 | 40 | 1.545 |
| 10/16/2026 21:59 | 100 | 1.545 |
| 10/16/2026 21:59 | 100 | 1.545 |
| 10/16/2026 21:59 | 28 | 1.545 |
| 10/16/2026 21:59 | 28 | 1.545 |
| 10/16/2026 21:59 | 40 | 1.545 |
| 10/16/2026 21:59 | 4 | 1.545 |
| 10/16/2026 21:59 | 100 | 1.545 |
| 10/16/2026 21:59 | 28 | 1.545 |
| 10/16/2026 21:59 | 100 | 1.545 |
| 10/16/2026 21:59 | 100 | 1.545 |
| 10/16/2026 21:59 | 99 | 1.545 |
| 10/16/2026 21:59 | 1 | 1.545 |
| 10/16/2026 21:59 | 100 | 1.545 |
| 10/16/2026 21:59 | 1426 | 1.545 |
| 10/16/2026 21:59 | 100 | 1.545 |
| 10/16/2026 21:59 | 100 | 1.545 |
| 10/16/2026 21:59 | 100 | 1.545 |
| 10/16/2026 21:59 | 1 | 1.54 |
| 10/16/2026 21:59 | 1693 | 1.54 |
| 10/16/2026 21:59 | 100 | 1.54 |
| 10/16/2026 21:59 | 65 | 1.54 |
| 10/16/2026 21:59 | 114 | 1.54 |
| 10/16/2026 21:59 | 100 | 1.54 |
| 10/16/2026 21:59 | 5002 | 1.54 |
| 10/16/2026 21:59 | 2100 | 1.54 |
| 10/16/2026 21:59 | 300 | 1.54 |
| 10/16/2026 21:59 | 2000 | 1.54 |
| 10/16/2026 21:59 | 1075 | 1.54 |
| 10/16/2026 21:59 | 1028 | 1.535 |
| 10/16/2026 21:59 | 100 | 1.535 |
| 10/16/2026 21:59 | 100 | 1.535 |
| 10/16/2026 21:59 | 100 | 1.535 |
| 10/16/2026 21:59 | 100 | 1.535 |
| 10/16/2026 21:59 | 100 | 1.535 |
| 10/16/2026 21:59 | 100 | 1.535 |
| 10/16/2026 21:59 | 100 | 1.535 |
| 10/16/2026 21:59 | 100 | 1.535 |
| 10/16/2026 21:59 | 100 | 1.535 |
| 10/16/2026 21:59 | 100 | 1.535 |
| 10/16/2026 21:59 | 1851 | 1.535 |
| 10/16/2026 21:59 | 943 | 1.535 |
| 10/16/2026 21:59 | 3225 | 1.54 |
| 10/16/2026 21:59 | 2794 | 1.535 |
| 10/16/2026 21:59 | 100 | 1.535 |
| 10/16/2026 21:59 | 236 | 1.535 |
| 10/16/2026 21:59 | 264 | 1.535 |
| 10/16/2026 21:59 | 220 | 1.535 |
| 10/16/2026 21:59 | 1000 | 1.535 |
| 10/16/2026 21:59 | 103 | 1.535 |
| 10/16/2026 21:59 | 1568 | 1.535 |
| 10/16/2026 21:59 | 300 | 1.535 |
| 10/16/2026 21:59 | 3500 | 1.535 |
| 10/16/2026 21:59 | 3000 | 1.535 |
| 10/16/2026 21:59 | 168 | 1.54 |
| 10/16/2026 21:59 | 100 | 1.54 |
| 10/16/2026 21:59 | 28 | 1.54 |
| 10/16/2026 21:59 | 300 | 1.54 |
| 10/16/2026 21:59 | 1000 | 1.54 |
| 10/16/2026 21:59 | 200 | 1.54 |
| 10/16/2026 21:59 | 100 | 1.54 |
| 10/16/2026 21:59 | 300 | 1.54 |
| 10/16/2026 21:59 | 2200 | 1.54 |
| 10/16/2026 21:59 | 2045 | 1.54 |
| 10/16/2026 21:59 | 112 | 1.54 |
| 10/16/2026 21:59 | 1000 | 1.54 |
| 10/16/2026 21:59 | 1000 | 1.54 |
| 10/16/2026 21:59 | 500 | 1.54 |
| 10/16/2026 21:59 | 12 | 1.54 |
| 10/16/2026 21:59 | 4400 | 1.54 |
| 10/16/2026 21:59 | 1700 | 1.54 |
| 10/16/2026 21:59 | 100 | 1.54 |
| 10/16/2026 21:59 | 630 | 1.54 |
| 10/16/2026 21:59 | 2000 | 1.54 |
| 10/16/2026 21:59 | 40 | 1.545 |
| 10/16/2026 21:59 | 100 | 1.545 |
| 10/16/2026 21:59 | 40 | 1.545 |
| 10/16/2026 21:59 | 100 | 1.545 |
| 10/16/2026 21:59 | 40 | 1.545 |
| 10/16/2026 21:58 | 800 | 1.545 |
| 10/16/2026 21:58 | 200 | 1.545 |
| 10/16/2026 21:58 | 2794 | 1.545 |
| 10/16/2026 21:58 | 100 | 1.545 |
| 10/16/2026 21:58 | 200 | 1.545 |
| 10/16/2026 21:58 | 100 | 1.545 |
| 10/16/2026 21:58 | 600 | 1.545 |
| 10/16/2026 21:57 | 500 | 1.545 |
| 10/16/2026 21:57 | 200 | 1.545 |
| 10/16/2026 21:57 | 100 | 1.545 |
| 10/16/2026 21:57 | 300 | 1.545 |
| 10/16/2026 21:57 | 300 | 1.545 |
| 10/16/2026 21:57 | 200 | 1.545 |
| 10/16/2026 21:57 | 10 | 1.55 |
| 10/16/2026 21:57 | 100 | 1.55 |
| 10/16/2026 21:57 | 1000 | 1.55 |
| 10/16/2026 21:57 | 29 | 1.55 |
| 10/16/2026 21:57 | 9 | 1.55 |
| 10/16/2026 21:57 | 140 | 1.55 |
| 10/16/2026 21:57 | 100 | 1.55 |
| 10/16/2026 21:57 | 700 | 1.55 |
| 10/16/2026 21:57 | 700 | 1.55 |
| 10/16/2026 21:57 | 2000 | 1.55 |
| 10/16/2026 21:57 | 200 | 1.55 |
| 10/16/2026 21:57 | 300 | 1.55 |
| 10/16/2026 21:57 | 6804 | 1.55 |
| 10/16/2026 21:57 | 2122 | 1.55 |
| 10/16/2026 21:57 | 517 | 1.55 |
| 10/16/2026 21:57 | 804 | 1.55 |
| 10/16/2026 21:57 | 869 | 1.55 |
| 10/16/2026 21:57 | 100 | 1.55 |
| 10/16/2026 21:57 | 100 | 1.55 |
| 10/16/2026 21:57 | 211 | 1.55 |
| 10/16/2026 21:57 | 60 | 1.55 |
| 10/16/2026 21:57 | 600 | 1.55 |
| 10/16/2026 21:56 | 1 | 1.555 |
| 10/16/2026 21:56 | 61 | 1.555 |
| 10/16/2026 21:56 | 40 | 1.55 |
| 10/16/2026 21:56 | 2 | 1.55 |
| 10/16/2026 21:56 | 100 | 1.55 |
| 10/16/2026 21:56 | 458 | 1.55 |
| 10/16/2026 21:56 | 42 | 1.55 |
| 10/16/2026 21:56 | 200 | 1.55 |
| 10/16/2026 21:56 | 200 | 1.55 |
| 10/16/2026 21:56 | 158 | 1.55 |
| 10/16/2026 21:56 | 100 | 1.555 |
| 10/16/2026 21:55 | 1342 | 1.55 |
| 10/16/2026 21:55 | 58 | 1.55 |
| 10/16/2026 21:55 | 200 | 1.555 |
| 10/16/2026 21:55 | 1 | 1.555 |
| 10/16/2026 21:55 | 300 | 1.555 |
| 10/16/2026 21:55 | 200 | 1.555 |
| 10/16/2026 21:55 | 400 | 1.555 |
| 10/16/2026 21:55 | 2794 | 1.555 |
| 10/16/2026 21:55 | 100 | 1.555 |
| 10/16/2026 21:55 | 100 | 1.55 |
| 10/16/2026 21:55 | 100 | 1.55 |
| 10/16/2026 21:55 | 100 | 1.55 |
| 10/16/2026 21:55 | 100 | 1.55 |
| 10/16/2026 21:55 | 100 | 1.55 |
| 10/16/2026 21:55 | 100 | 1.55 |
| 10/16/2026 21:55 | 100 | 1.55 |
| 10/16/2026 21:54 | 600 | 1.555 |
| 10/16/2026 21:54 | 100 | 1.555 |
| 10/16/2026 21:54 | 300 | 1.555 |
| 10/16/2026 21:54 | 300 | 1.555 |
| 10/16/2026 21:54 | 300 | 1.555 |
| 10/16/2026 21:54 | 300 | 1.555 |
| 10/16/2026 21:54 | 347 | 1.555 |
| 10/16/2026 21:54 | 200 | 1.55 |
| 10/16/2026 21:54 | 5 | 1.55 |
| 10/16/2026 21:54 | 12 | 1.55 |
| 10/16/2026 21:54 | 600 | 1.55 |
| 10/16/2026 21:54 | 7 | 1.55 |
| 10/16/2026 21:54 | 300 | 1.55 |
| 10/16/2026 21:54 | 300 | 1.55 |
| 10/16/2026 21:54 | 2 | 1.55 |
| 10/16/2026 21:54 | 100 | 1.55 |
| 10/16/2026 21:54 | 24 | 1.55 |
| 10/16/2026 21:54 | 800 | 1.55 |
| 10/16/2026 21:54 | 200 | 1.55 |
| 10/16/2026 21:54 | 100 | 1.55 |
| 10/16/2026 21:54 | 2000 | 1.55 |
| 10/16/2026 21:54 | 311 | 1.55 |
| 10/16/2026 21:54 | 100 | 1.545 |
| 10/16/2026 21:54 | 300 | 1.545 |
| 10/16/2026 21:54 | 56 | 1.545 |
| 10/16/2026 21:53 | 800 | 1.545 |
| 10/16/2026 21:53 | 2800 | 1.545 |
| 10/16/2026 21:51 | 10 | 1.545 |
| 10/16/2026 21:51 | 10 | 1.545 |
| 10/16/2026 21:51 | 10 | 1.545 |
| 10/16/2026 21:51 | 1 | 1.545 |
| 10/16/2026 21:51 | 10 | 1.545 |
| 10/16/2026 21:51 | 10 | 1.545 |
| 10/16/2026 21:51 | 20 | 1.545 |
| 10/16/2026 21:51 | 20 | 1.545 |
| 10/16/2026 21:51 | 20 | 1.545 |
| 10/16/2026 21:51 | 20 | 1.545 |
| 10/16/2026 21:51 | 1 | 1.545 |
| 10/16/2026 21:51 | 20 | 1.545 |
| 10/16/2026 21:51 | 20 | 1.545 |
| 10/16/2026 21:51 | 139 | 1.545 |
| 10/16/2026 21:51 | 100 | 1.545 |
| 10/16/2026 21:51 | 20 | 1.545 |
| 10/16/2026 21:51 | 20 | 1.545 |
| 10/16/2026 21:51 | 20 | 1.545 |
| 10/16/2026 21:51 | 30 | 1.545 |
| 10/16/2026 21:50 | 30 | 1.545 |
| 10/16/2026 21:50 | 30 | 1.545 |
| 10/16/2026 21:50 | 400 | 1.545 |
| 10/16/2026 21:50 | 20 | 1.545 |
| 10/16/2026 21:50 | 20 | 1.545 |
| 10/16/2026 21:50 | 90 | 1.545 |
| 10/16/2026 21:50 | 10 | 1.545 |
| 10/16/2026 21:50 | 10 | 1.545 |
| 10/16/2026 21:50 | 10 | 1.545 |
| 10/16/2026 21:50 | 10 | 1.545 |
| 10/16/2026 21:50 | 10 | 1.545 |
| 10/16/2026 21:50 | 10 | 1.545 |
| 10/16/2026 21:50 | 10 | 1.545 |
| 10/16/2026 21:50 | 10 | 1.545 |
| 10/16/2026 21:50 | 10 | 1.545 |
| 10/16/2026 21:50 | 20 | 1.545 |
| 10/16/2026 21:50 | 10 | 1.545 |
| 10/16/2026 21:50 | 1 | 1.545 |
| 10/16/2026 21:50 | 10 | 1.545 |
| 10/16/2026 21:50 | 90 | 1.545 |
| 10/16/2026 21:50 | 10 | 1.545 |
| 10/16/2026 21:50 | 10 | 1.545 |
| 10/16/2026 21:50 | 10 | 1.545 |
| 10/16/2026 21:50 | 10 | 1.545 |
| 10/16/2026 21:49 | 1930 | 1.545 |
| 10/16/2026 21:49 | 370 | 1.545 |
| 10/16/2026 21:49 | 10 | 1.545 |
| 10/16/2026 21:49 | 20 | 1.545 |
| 10/16/2026 21:49 | 30 | 1.545 |
| 10/16/2026 21:49 | 30 | 1.545 |
| 10/16/2026 21:49 | 10 | 1.545 |
| 10/16/2026 21:49 | 30 | 1.545 |
| 10/16/2026 21:48 | 200 | 1.545 |
| 10/16/2026 21:48 | 200 | 1.545 |
| 10/16/2026 21:45 | 2 | 1.545 |
| 10/16/2026 21:44 | 350 | 1.545 |
| 10/16/2026 21:44 | 350 | 1.545 |
| 10/16/2026 21:44 | 100 | 1.545 |
| 10/16/2026 21:44 | 100 | 1.545 |
| 10/16/2026 21:43 | 20 | 1.545 |
| 10/16/2026 21:43 | 10 | 1.545 |
| 10/16/2026 21:43 | 20 | 1.545 |
| 10/16/2026 21:43 | 20 | 1.545 |
| 10/16/2026 21:43 | 100 | 1.545 |
| 10/16/2026 21:43 | 100 | 1.545 |
| 10/16/2026 21:43 | 173 | 1.545 |
| 10/16/2026 21:43 | 200 | 1.545 |
| 10/16/2026 21:43 | 400 | 1.545 |
| 10/16/2026 21:43 | 300 | 1.55 |
| 10/16/2026 21:43 | 605 | 1.55 |
| 10/16/2026 21:43 | 100 | 1.55 |
| 10/16/2026 21:43 | 200 | 1.55 |
| 10/16/2026 21:43 | 5 | 1.55 |
| 10/16/2026 21:43 | 100 | 1.55 |
| 10/16/2026 21:43 | 400 | 1.55 |
| 10/16/2026 21:43 | 10000 | 1.55 |
| 10/16/2026 21:43 | 1 | 1.55 |
| 10/16/2026 21:43 | 139 | 1.55 |
| 10/16/2026 21:43 | 300 | 1.55 |
| 10/16/2026 21:43 | 1400 | 1.55 |
| 10/16/2026 21:43 | 400 | 1.555 |
| 10/16/2026 21:42 | 300 | 1.555 |
| 10/16/2026 21:41 | 100 | 1.555 |
| 10/16/2026 21:41 | 100 | 1.555 |
| 10/16/2026 21:41 | 200 | 1.555 |
| 10/16/2026 21:41 | 700 | 1.55 |
| 10/16/2026 21:41 | 2300 | 1.55 |
| 10/16/2026 21:41 | 139 | 1.55 |
| 10/16/2026 21:41 | 300 | 1.55 |
| 10/16/2026 21:41 | 1400 | 1.55 |
| 10/16/2026 21:41 | 10 | 1.545 |
| 10/16/2026 21:41 | 100 | 1.55 |
| 10/16/2026 21:41 | 100 | 1.55 |
| 10/16/2026 21:41 | 100 | 1.55 |
| 10/16/2026 21:41 | 45 | 1.55 |
| 10/16/2026 21:41 | 200 | 1.55 |
| 10/16/2026 21:41 | 1 | 1.55 |
| 10/16/2026 21:41 | 5 | 1.55 |
| 10/16/2026 21:41 | 5 | 1.55 |
| 10/16/2026 21:41 | 796 | 1.55 |
| 10/16/2026 21:41 | 400 | 1.55 |
| 10/16/2026 21:41 | 100 | 1.55 |
| 10/16/2026 21:41 | 2945 | 1.55 |
| 10/16/2026 21:41 | 500 | 1.55 |
| 10/16/2026 21:41 | 500 | 1.55 |
| 10/16/2026 21:41 | 400 | 1.55 |
| 10/16/2026 21:41 | 50 | 1.55 |
| 10/16/2026 21:41 | 80 | 1.55 |
| 10/16/2026 21:41 | 100 | 1.55 |
| 10/16/2026 21:41 | 200 | 1.55 |
| 10/16/2026 21:41 | 4 | 1.55 |
| 10/16/2026 21:41 | 196 | 1.55 |
| 10/16/2026 21:41 | 4 | 1.55 |
| 10/16/2026 21:40 | 100 | 1.555 |
| 10/16/2026 21:39 | 100 | 1.555 |
| 10/16/2026 21:38 | 100 | 1.555 |
| 10/16/2026 21:38 | 100 | 1.555 |
| 10/16/2026 21:34 | 96 | 1.55 |
| 10/16/2026 21:34 | 12 | 1.55 |
| 10/16/2026 21:34 | 50 | 1.55 |
| 10/16/2026 21:34 | 50 | 1.55 |
| 10/16/2026 21:34 | 50 | 1.55 |
| 10/16/2026 21:33 | 160 | 1.55 |
| 10/16/2026 21:33 | 40 | 1.55 |
| 10/16/2026 21:33 | 100 | 1.555 |
| 10/16/2026 21:32 | 100 | 1.55 |
| 10/16/2026 21:32 | 80 | 1.55 |
| 10/16/2026 21:32 | 20 | 1.55 |
| 10/16/2026 21:32 | 100 | 1.555 |
| 10/16/2026 21:32 | 300 | 1.555 |
| 10/16/2026 21:32 | 300 | 1.555 |
| 10/16/2026 21:30 | 1400 | 1.555 |
| 10/16/2026 21:30 | 100 | 1.555 |
| 10/16/2026 21:30 | 100 | 1.555 |
| 10/16/2026 21:29 | 65 | 1.56 |
| 10/16/2026 21:28 | 107 | 1.555 |
| 10/16/2026 21:28 | 200 | 1.56 |
| 10/16/2026 21:28 | 100 | 1.56 |
| 10/16/2026 21:28 | 568 | 1.56 |
| 10/16/2026 21:28 | 100 | 1.56 |
| 10/16/2026 21:28 | 1000 | 1.56 |
| 10/16/2026 21:28 | 100 | 1.56 |
| 10/16/2026 21:28 | 200 | 1.56 |
| 10/16/2026 21:27 | 100 | 1.56 |
| 10/16/2026 21:27 | 100 | 1.56 |
| 10/16/2026 21:27 | 100 | 1.56 |
| 10/16/2026 21:27 | 100 | 1.56 |
| 10/16/2026 21:27 | 100 | 1.56 |
| 10/16/2026 21:26 | 100 | 1.565 |
| 10/16/2026 21:26 | 100 | 1.565 |
| 10/16/2026 21:24 | 10 | 1.565 |
| 10/16/2026 21:20 | 20 | 1.565 |
| 10/16/2026 21:20 | 50 | 1.565 |
| 10/16/2026 21:20 | 10 | 1.565 |
| 10/16/2026 21:20 | 20 | 1.565 |
| 10/16/2026 21:20 | 10 | 1.565 |
| 10/16/2026 21:20 | 10 | 1.565 |
| 10/16/2026 21:18 | 100 | 1.565 |
| 10/16/2026 21:18 | 100 | 1.565 |
| 10/16/2026 21:18 | 100 | 1.565 |
| 10/16/2026 21:18 | 100 | 1.565 |
| 10/16/2026 21:16 | 100 | 1.56 |
| 10/16/2026 21:16 | 100 | 1.56 |
| 10/16/2026 21:16 | 3 | 1.56 |
| 10/16/2026 21:16 | 100 | 1.56 |
| 10/16/2026 21:16 | 800 | 1.56 |
| 10/16/2026 21:16 | 97 | 1.56 |
| 10/16/2026 21:13 | 3 | 1.56 |
| 10/16/2026 21:13 | 97 | 1.56 |
| 10/16/2026 21:13 | 3 | 1.56 |
| 10/16/2026 21:13 | 42 | 1.56 |
| 10/16/2026 21:13 | 100 | 1.56 |
| 10/16/2026 21:13 | 124 | 1.555 |
| 10/16/2026 21:12 | 200 | 1.56 |
| 10/16/2026 21:11 | 20 | 1.555 |
| 10/16/2026 21:11 | 20 | 1.555 |
| 10/16/2026 21:10 | 10 | 1.555 |
| 10/16/2026 21:06 | 20 | 1.555 |
| 10/16/2026 21:06 | 20 | 1.555 |
| 10/16/2026 21:06 | 20 | 1.555 |
| 10/16/2026 21:06 | 20 | 1.555 |
| 10/16/2026 21:06 | 20 | 1.555 |
| 10/16/2026 21:06 | 20 | 1.555 |
| 10/16/2026 21:06 | 20 | 1.555 |
| 10/16/2026 21:06 | 20 | 1.555 |
| 10/16/2026 21:06 | 20 | 1.555 |
| 10/16/2026 21:06 | 30 | 1.555 |
| 10/16/2026 21:06 | 30 | 1.555 |
| 10/16/2026 21:06 | 30 | 1.555 |
| 10/16/2026 21:06 | 30 | 1.555 |
| 10/16/2026 21:06 | 30 | 1.555 |
| 10/16/2026 21:05 | 20 | 1.555 |
| 10/16/2026 21:05 | 20 | 1.555 |
| 10/16/2026 21:05 | 20 | 1.555 |
| 10/16/2026 21:05 | 20 | 1.555 |
| 10/16/2026 21:05 | 30 | 1.555 |
| 10/16/2026 21:05 | 10 | 1.555 |
| 10/16/2026 21:05 | 20 | 1.555 |
| 10/16/2026 21:04 | 10 | 1.555 |
| 10/16/2026 21:04 | 10 | 1.555 |
| 10/16/2026 21:04 | 10 | 1.555 |
| 10/16/2026 21:04 | 10 | 1.555 |
| 10/16/2026 21:04 | 10 | 1.555 |
| 10/16/2026 21:04 | 10 | 1.555 |
| 10/16/2026 21:04 | 20 | 1.555 |
| 10/16/2026 21:04 | 20 | 1.555 |
| 10/16/2026 21:04 | 20 | 1.555 |
| 10/16/2026 21:04 | 20 | 1.555 |
| 10/16/2026 21:04 | 20 | 1.555 |
| 10/16/2026 21:03 | 20 | 1.555 |
| 10/16/2026 21:03 | 20 | 1.555 |
| 10/16/2026 21:03 | 20 | 1.555 |
| 10/16/2026 21:03 | 30 | 1.555 |
| 10/16/2026 21:03 | 40 | 1.555 |
| 10/16/2026 21:02 | 20 | 1.555 |
| 10/16/2026 21:02 | 20 | 1.555 |
| 10/16/2026 21:02 | 20 | 1.555 |
| 10/16/2026 21:02 | 20 | 1.555 |
| 10/16/2026 21:02 | 20 | 1.555 |
| 10/16/2026 21:02 | 30 | 1.555 |
| 10/16/2026 21:02 | 30 | 1.555 |
| 10/16/2026 21:02 | 3 | 1.555 |
| 10/16/2026 21:02 | 137 | 1.555 |
| 10/16/2026 21:02 | 30 | 1.555 |
| 10/16/2026 21:02 | 30 | 1.555 |
| 10/16/2026 21:02 | 3 | 1.555 |
| 10/16/2026 21:02 | 27 | 1.555 |
| 10/16/2026 21:02 | 30 | 1.555 |
| 10/16/2026 21:02 | 30 | 1.555 |
| 10/16/2026 21:01 | 30 | 1.555 |
| 10/16/2026 21:01 | 1100 | 1.56 |
| 10/16/2026 21:01 | 100 | 1.56 |
| 10/16/2026 21:01 | 1100 | 1.56 |
| 10/16/2026 21:01 | 300 | 1.56 |
| 10/16/2026 21:01 | 99 | 1.56 |
| 10/16/2026 21:01 | 200 | 1.56 |
| 10/16/2026 21:01 | 100 | 1.56 |
| 10/16/2026 21:01 | 344 | 1.56 |
| 10/16/2026 21:01 | 100 | 1.565 |
| 10/16/2026 21:00 | 100 | 1.565 |
| 10/16/2026 21:00 | 20 | 1.565 |
| 10/16/2026 20:59 | 270 | 1.565 |
| 10/16/2026 20:59 | 180 | 1.565 |
| 10/16/2026 20:59 | 40 | 1.565 |
| 10/16/2026 20:58 | 150 | 1.565 |
| 10/16/2026 20:58 | 80 | 1.565 |
| 10/16/2026 20:58 | 100 | 1.565 |
| 10/16/2026 20:58 | 120 | 1.565 |
| 10/16/2026 20:57 | 70 | 1.565 |
| 10/16/2026 20:57 | 100 | 1.565 |
| 10/16/2026 20:57 | 100 | 1.565 |
| 10/16/2026 20:57 | 100 | 1.565 |
| 10/16/2026 20:57 | 828 | 1.565 |
| 10/16/2026 20:57 | 600 | 1.565 |
| 10/16/2026 20:57 | 70 | 1.565 |
| 10/16/2026 20:57 | 80 | 1.565 |
| 10/16/2026 20:57 | 50 | 1.565 |
| 10/16/2026 20:57 | 20 | 1.565 |
| 10/16/2026 20:57 | 100 | 1.565 |
| 10/16/2026 20:57 | 200 | 1.565 |
| 10/16/2026 20:57 | 200 | 1.565 |
| 10/16/2026 20:57 | 10 | 1.565 |
| 10/16/2026 20:56 | 600 | 1.56 |
| 10/16/2026 20:56 | 100 | 1.56 |
| 10/16/2026 20:56 | 2100 | 1.56 |
| 10/16/2026 20:56 | 500 | 1.56 |
| 10/16/2026 20:56 | 1100 | 1.56 |
| 10/16/2026 20:56 | 100 | 1.56 |
| 10/16/2026 20:56 | 344 | 1.56 |
| 10/16/2026 20:56 | 1100 | 1.56 |
| 10/16/2026 20:56 | 600 | 1.555 |
| 10/16/2026 20:56 | 372 | 1.555 |
| 10/16/2026 20:56 | 1428 | 1.555 |
| 10/16/2026 20:55 | 200 | 1.555 |
| 10/16/2026 20:53 | 200 | 1.555 |
| 10/16/2026 20:53 | 100 | 1.56 |
| 10/16/2026 20:53 | 500 | 1.56 |
| 10/16/2026 20:53 | 33 | 1.56 |
| 10/16/2026 20:53 | 572 | 1.56 |
| 10/16/2026 20:53 | 100 | 1.56 |
| 10/16/2026 20:53 | 100 | 1.56 |
| 10/16/2026 20:53 | 5 | 1.56 |
| 10/16/2026 20:53 | 23 | 1.56 |
| 10/16/2026 20:53 | 100 | 1.565 |
| 10/16/2026 20:52 | 77 | 1.56 |
| 10/16/2026 20:52 | 100 | 1.56 |
| 10/16/2026 20:52 | 10 | 1.56 |
| 10/16/2026 20:52 | 100 | 1.56 |
| 10/16/2026 20:52 | 19 | 1.56 |
| 10/16/2026 20:52 | 81 | 1.56 |
| 10/16/2026 20:52 | 200 | 1.56 |
| 10/16/2026 20:52 | 300 | 1.56 |
| 10/16/2026 20:52 | 100 | 1.56 |
| 10/16/2026 20:52 | 100 | 1.56 |
| 10/16/2026 20:52 | 100 | 1.56 |
| 10/16/2026 20:52 | 2 | 1.56 |
| 10/16/2026 20:52 | 100 | 1.565 |
| 10/16/2026 20:52 | 100 | 1.565 |
| 10/16/2026 20:52 | 100 | 1.565 |
| 10/16/2026 20:50 | 10 | 1.565 |
| 10/16/2026 20:50 | 300 | 1.565 |
| 10/16/2026 20:50 | 10 | 1.565 |
| 10/16/2026 20:49 | 10 | 1.565 |
| 10/16/2026 20:47 | 20 | 1.565 |
| 10/16/2026 20:47 | 24 | 1.57 |
| 10/16/2026 20:47 | 200 | 1.57 |
| 10/16/2026 20:47 | 549 | 1.57 |
| 10/16/2026 20:47 | 10 | 1.57 |
| 10/16/2026 20:47 | 19 | 1.57 |
| 10/16/2026 20:47 | 614 | 1.57 |
| 10/16/2026 20:47 | 400 | 1.57 |
| 10/16/2026 20:47 | 820 | 1.57 |
| 10/16/2026 20:47 | 300 | 1.57 |
| 10/16/2026 20:47 | 1500 | 1.57 |
| 10/16/2026 20:47 | 200 | 1.575 |
| 10/16/2026 20:47 | 100 | 1.575 |
| 10/16/2026 20:40 | 300 | 1.57 |
| 10/16/2026 20:40 | 300 | 1.57 |
| 10/16/2026 20:40 | 4720 | 1.57 |
| 10/16/2026 20:40 | 1000 | 1.57 |
| 10/16/2026 20:40 | 4800 | 1.57 |
| 10/16/2026 20:40 | 200 | 1.57 |
| 10/16/2026 20:40 | 34 | 1.57 |
| 10/16/2026 20:40 | 1600 | 1.57 |
| 10/16/2026 20:37 | 10 | 1.565 |
| 10/16/2026 20:37 | 10 | 1.565 |
| 10/16/2026 20:37 | 10 | 1.565 |
| 10/16/2026 20:37 | 10 | 1.565 |
| 10/16/2026 20:37 | 10 | 1.565 |
| 10/16/2026 20:36 | 10 | 1.565 |
| 10/16/2026 20:36 | 300 | 1.57 |
| 10/16/2026 20:36 | 41 | 1.57 |
| 10/16/2026 20:36 | 300 | 1.57 |
| 10/16/2026 20:36 | 571 | 1.57 |
| 10/16/2026 20:36 | 200 | 1.57 |
| 10/16/2026 20:36 | 200 | 1.57 |
| 10/16/2026 20:36 | 100 | 1.57 |
| 10/16/2026 20:36 | 10 | 1.57 |
| 10/16/2026 20:36 | 562 | 1.57 |
| 10/16/2026 20:36 | 1200 | 1.57 |
| 10/16/2026 20:36 | 200 | 1.57 |
| 10/16/2026 20:34 | 10 | 1.575 |
| 10/16/2026 20:34 | 200 | 1.575 |
| 10/16/2026 20:34 | 30 | 1.575 |
| 10/16/2026 20:33 | 20 | 1.575 |
| 10/16/2026 20:33 | 100 | 1.575 |
| 10/16/2026 20:33 | 10 | 1.575 |
| 10/16/2026 20:33 | 200 | 1.575 |
| 10/16/2026 20:33 | 200 | 1.575 |
| 10/16/2026 20:33 | 100 | 1.575 |
| 10/16/2026 20:33 | 100 | 1.575 |
| 10/16/2026 20:33 | 50 | 1.575 |
| 10/16/2026 20:33 | 70 | 1.575 |
| 10/16/2026 20:33 | 80 | 1.575 |
| 10/16/2026 20:33 | 100 | 1.58 |
| 10/16/2026 20:33 | 169 | 1.58 |
| 10/16/2026 20:33 | 136 | 1.575 |
| 10/16/2026 20:33 | 164 | 1.575 |
| 10/16/2026 20:33 | 300 | 1.575 |
| 10/16/2026 20:33 | 569 | 1.58 |
| 10/16/2026 20:33 | 1400 | 1.58 |
| 10/16/2026 20:33 | 400 | 1.58 |
| 10/16/2026 20:33 | 200 | 1.58 |
| 10/16/2026 20:33 | 900 | 1.58 |
| 10/16/2026 20:33 | 1800 | 1.575 |
| 10/16/2026 20:33 | 100 | 1.575 |
| 10/16/2026 20:33 | 100 | 1.575 |
| 10/16/2026 20:33 | 571 | 1.575 |
| 10/16/2026 20:31 | 200 | 1.57 |
| 10/16/2026 20:31 | 100 | 1.575 |
| 10/16/2026 20:29 | 61 | 1.57 |
| 10/16/2026 20:29 | 200 | 1.57 |
| 10/16/2026 20:29 | 100 | 1.575 |
| 10/16/2026 20:29 | 100 | 1.575 |
| 10/16/2026 20:28 | 10 | 1.575 |
| 10/16/2026 20:27 | 10 | 1.575 |
| 10/16/2026 20:27 | 10 | 1.575 |
| 10/16/2026 20:27 | 10 | 1.575 |
| 10/16/2026 20:26 | 10 | 1.575 |
| 10/16/2026 20:26 | 561 | 1.58 |
| 10/16/2026 20:26 | 902 | 1.58 |
| 10/16/2026 20:25 | 575 | 1.58 |
| 10/16/2026 20:25 | 100 | 1.58 |
| 10/16/2026 20:25 | 200 | 1.58 |
| 10/16/2026 20:25 | 100 | 1.58 |
| 10/16/2026 20:25 | 300 | 1.58 |
| 10/16/2026 20:25 | 400 | 1.58 |
| 10/16/2026 20:25 | 100 | 1.58 |
| 10/16/2026 20:25 | 100 | 1.585 |
| 10/16/2026 20:25 | 100 | 1.585 |
| 10/16/2026 20:25 | 100 | 1.585 |
| 10/16/2026 20:25 | 460 | 1.585 |
| 10/16/2026 20:25 | 100 | 1.585 |
| 10/16/2026 20:24 | 400 | 1.585 |
| 10/16/2026 20:24 | 100 | 1.585 |
| 10/16/2026 20:22 | 100 | 1.58 |
| 10/16/2026 20:22 | 100 | 1.585 |
| 10/16/2026 20:21 | 100 | 1.585 |
| 10/16/2026 20:21 | 30 | 1.585 |
| 10/16/2026 20:20 | 30 | 1.585 |
| 10/16/2026 20:20 | 20 | 1.585 |
| 10/16/2026 20:20 | 10 | 1.585 |
| 10/16/2026 20:19 | 10 | 1.585 |
| 10/16/2026 20:19 | 6 | 1.585 |
| 10/16/2026 20:19 | 20 | 1.585 |
| 10/16/2026 20:18 | 100 | 1.585 |
| 10/16/2026 20:18 | 35 | 1.585 |
| 10/16/2026 20:18 | 10 | 1.585 |
| 10/16/2026 20:17 | 30 | 1.585 |
| 10/16/2026 20:17 | 10 | 1.585 |
| 10/16/2026 20:17 | 10 | 1.585 |
| 10/16/2026 20:15 | 300 | 1.58 |
| 10/16/2026 20:15 | 100 | 1.58 |
| 10/16/2026 20:15 | 1500 | 1.58 |
| 10/16/2026 20:15 | 100 | 1.58 |
| 10/16/2026 20:15 | 381 | 1.575 |
| 10/16/2026 20:13 | 10 | 1.575 |
| 10/16/2026 20:13 | 110 | 1.575 |
| 10/16/2026 20:13 | 40 | 1.575 |
| 10/16/2026 20:12 | 50 | 1.575 |
| 10/16/2026 20:12 | 60 | 1.575 |
| 10/16/2026 20:12 | 20 | 1.575 |
| 10/16/2026 20:12 | 10 | 1.575 |
| 10/16/2026 20:10 | 10 | 1.575 |
| 10/16/2026 20:10 | 10 | 1.575 |
| 10/16/2026 20:10 | 10 | 1.575 |
| 10/16/2026 20:10 | 80 | 1.575 |
| 10/16/2026 20:10 | 10 | 1.575 |
| 10/16/2026 20:09 | 70 | 1.575 |
| 10/16/2026 20:08 | 10 | 1.575 |
| 10/16/2026 20:08 | 10 | 1.575 |
| 10/16/2026 20:08 | 10 | 1.575 |
| 10/16/2026 20:08 | 20 | 1.575 |
| 10/16/2026 20:08 | 20 | 1.575 |
| 10/16/2026 20:08 | 20 | 1.575 |
| 10/16/2026 20:08 | 20 | 1.575 |
| 10/16/2026 20:07 | 20 | 1.575 |
| 10/16/2026 20:07 | 20 | 1.575 |
| 10/16/2026 20:07 | 20 | 1.575 |
| 10/16/2026 20:07 | 20 | 1.575 |
| 10/16/2026 20:07 | 20 | 1.575 |
| 10/16/2026 20:07 | 30 | 1.575 |
| 10/16/2026 20:07 | 30 | 1.575 |
| 10/16/2026 20:07 | 30 | 1.575 |
| 10/16/2026 20:07 | 30 | 1.575 |
| 10/16/2026 20:07 | 30 | 1.575 |
| 10/16/2026 20:07 | 30 | 1.575 |
| 10/16/2026 20:06 | 300 | 1.575 |
| 10/16/2026 20:06 | 100 | 1.575 |
| 10/16/2026 20:04 | 500 | 1.58 |
| 10/16/2026 20:04 | 10 | 1.58 |
| 10/16/2026 20:04 | 117 | 1.58 |
| 10/16/2026 20:03 | 10 | 1.585 |
| 10/16/2026 20:03 | 10 | 1.585 |
| 10/16/2026 20:02 | 10 | 1.585 |
| 10/16/2026 20:02 | 10 | 1.585 |
| 10/16/2026 20:02 | 10 | 1.585 |
| 10/16/2026 20:02 | 200 | 1.585 |
| 10/16/2026 20:02 | 100 | 1.585 |
| 10/16/2026 20:02 | 100 | 1.585 |
| 10/16/2026 20:02 | 200 | 1.59 |
| 10/16/2026 20:02 | 100 | 1.59 |
| 10/16/2026 20:02 | 10 | 1.59 |
| 10/16/2026 20:02 | 100 | 1.59 |
| 10/16/2026 20:02 | 600 | 1.59 |
| 10/16/2026 20:02 | 10 | 1.595 |
| 10/16/2026 20:02 | 100 | 1.595 |
| 10/16/2026 20:02 | 100 | 1.595 |
| 10/16/2026 20:02 | 350 | 1.595 |
| 10/16/2026 20:02 | 100 | 1.595 |
| 10/16/2026 20:02 | 100 | 1.595 |
| 10/16/2026 20:02 | 600 | 1.595 |
| 10/16/2026 20:01 | 100 | 1.595 |
| 10/16/2026 20:01 | 100 | 1.595 |
| 10/16/2026 20:00 | 20 | 1.595 |
| 10/16/2026 20:00 | 20 | 1.595 |
| 10/16/2026 20:00 | 20 | 1.595 |
| 10/16/2026 20:00 | 20 | 1.595 |
| 10/16/2026 20:00 | 20 | 1.595 |
| 10/16/2026 20:00 | 20 | 1.595 |
| 10/16/2026 20:00 | 20 | 1.595 |
| 10/16/2026 20:00 | 20 | 1.595 |
| 10/16/2026 20:00 | 30 | 1.595 |
| 10/16/2026 20:00 | 30 | 1.595 |
| 10/16/2026 20:00 | 30 | 1.595 |
| 10/16/2026 20:00 | 30 | 1.595 |
| 10/16/2026 20:00 | 30 | 1.595 |
| 10/16/2026 20:00 | 30 | 1.595 |
| 10/16/2026 20:00 | 40 | 1.595 |
| 10/16/2026 20:00 | 40 | 1.595 |
| 10/16/2026 20:00 | 40 | 1.595 |
| 10/16/2026 19:59 | 100 | 1.595 |
| 10/16/2026 19:59 | 100 | 1.595 |
| 10/16/2026 19:59 | 37 | 1.595 |
| 10/16/2026 19:59 | 300 | 1.59 |
| 10/16/2026 19:59 | 400 | 1.59 |
| 10/16/2026 19:59 | 100 | 1.59 |
| 10/16/2026 19:59 | 100 | 1.59 |
| 10/16/2026 19:59 | 641 | 1.59 |
| 10/16/2026 19:59 | 100 | 1.59 |
| 10/16/2026 19:59 | 138 | 1.59 |
| 10/16/2026 19:55 | 600 | 1.585 |
| 10/16/2026 19:53 | 10 | 1.585 |
| 10/16/2026 19:53 | 100 | 1.585 |
| 10/16/2026 19:53 | 10 | 1.59 |
| 10/16/2026 19:53 | 500 | 1.59 |
| 10/16/2026 19:52 | 100 | 1.595 |
| 10/16/2026 19:51 | 10 | 1.595 |
| 10/16/2026 19:49 | 100 | 1.595 |
| 10/16/2026 19:49 | 100 | 1.595 |
| 10/16/2026 19:48 | 300 | 1.59 |
| 10/16/2026 19:48 | 300 | 1.59 |
| 10/16/2026 19:48 | 800 | 1.59 |
| 10/16/2026 19:48 | 3200 | 1.59 |
| 10/16/2026 19:48 | 100 | 1.59 |
| 10/16/2026 19:48 | 698 | 1.59 |
| 10/16/2026 19:46 | 200 | 1.585 |
| 10/16/2026 19:46 | 200 | 1.585 |
| 10/16/2026 19:46 | 200 | 1.585 |
| 10/16/2026 19:46 | 200 | 1.585 |
| 10/16/2026 19:46 | 15 | 1.59 |
| 10/16/2026 19:46 | 20 | 1.59 |
| 10/16/2026 19:46 | 20 | 1.59 |
| 10/16/2026 19:46 | 1400 | 1.59 |
| 10/16/2026 19:46 | 20 | 1.59 |
| 10/16/2026 19:46 | 100 | 1.59 |
| 10/16/2026 19:44 | 10 | 1.595 |
| 10/16/2026 19:43 | 20 | 1.595 |
| 10/16/2026 19:43 | 10 | 1.595 |
| 10/16/2026 19:43 | 10 | 1.595 |
| 10/16/2026 19:43 | 10 | 1.595 |
| 10/16/2026 19:43 | 100 | 1.60 |
| 10/16/2026 19:43 | 200 | 1.60 |
| 10/16/2026 19:43 | 1000 | 1.60 |
| 10/16/2026 19:43 | 100 | 1.60 |
| 10/16/2026 19:43 | 100 | 1.60 |
| 10/16/2026 19:43 | 20 | 1.60 |
| 10/16/2026 19:43 | 4 | 1.60 |
| 10/16/2026 19:43 | 200 | 1.60 |
| 10/16/2026 19:43 | 15 | 1.60 |
| 10/16/2026 19:43 | 15 | 1.60 |
| 10/16/2026 19:43 | 20 | 1.60 |
| 10/16/2026 19:43 | 500 | 1.60 |
| 10/16/2026 19:43 | 2000 | 1.60 |
| 10/16/2026 19:43 | 25 | 1.60 |
| 10/16/2026 19:42 | 100 | 1.605 |
| 10/16/2026 19:42 | 100 | 1.605 |
| 10/16/2026 19:42 | 10 | 1.605 |
| 10/16/2026 19:42 | 10 | 1.605 |
| 10/16/2026 19:41 | 200 | 1.605 |
| 10/16/2026 19:41 | 100 | 1.605 |
| 10/16/2026 19:41 | 200 | 1.605 |
| 10/16/2026 19:41 | 300 | 1.605 |
| 10/16/2026 19:41 | 100 | 1.605 |
| 10/16/2026 19:41 | 70 | 1.605 |
| 10/16/2026 19:41 | 10 | 1.605 |
| 10/16/2026 19:41 | 577 | 1.605 |
| 10/16/2026 19:41 | 10 | 1.605 |
| 10/16/2026 19:41 | 400 | 1.61 |
| 10/16/2026 19:41 | 100 | 1.61 |
| 10/16/2026 19:41 | 100 | 1.61 |
| 10/16/2026 19:41 | 100 | 1.61 |
| 10/16/2026 19:41 | 100 | 1.61 |
| 10/16/2026 19:41 | 100 | 1.61 |
| 10/16/2026 19:41 | 100 | 1.61 |
| 10/16/2026 19:41 | 100 | 1.61 |
| 10/16/2026 19:41 | 900 | 1.61 |
| 10/16/2026 19:41 | 15 | 1.61 |
| 10/16/2026 19:41 | 300 | 1.61 |
| 10/16/2026 19:41 | 300 | 1.61 |
| 10/16/2026 19:41 | 100 | 1.61 |
| 10/16/2026 19:41 | 300 | 1.61 |
| 10/16/2026 19:41 | 300 | 1.61 |
| 10/16/2026 19:41 | 100 | 1.61 |
| 10/16/2026 19:41 | 400 | 1.61 |
| 10/16/2026 19:41 | 100 | 1.61 |
| 10/16/2026 19:41 | 494 | 1.61 |
| 10/16/2026 19:41 | 377 | 1.61 |
| 10/16/2026 19:39 | 2 | 1.605 |
| 10/16/2026 19:39 | 10 | 1.605 |
| 10/16/2026 19:39 | 10 | 1.605 |
| 10/16/2026 19:38 | 10 | 1.605 |
| 10/16/2026 19:38 | 10 | 1.605 |
| 10/16/2026 19:38 | 10 | 1.605 |
| 10/16/2026 19:38 | 10 | 1.605 |
| 10/16/2026 19:38 | 20 | 1.605 |
| 10/16/2026 19:38 | 20 | 1.605 |
| 10/16/2026 19:38 | 51 | 1.605 |
| 10/16/2026 19:38 | 20 | 1.605 |
| 10/16/2026 19:38 | 60 | 1.605 |
| 10/16/2026 19:38 | 10 | 1.605 |
| 10/16/2026 19:38 | 10 | 1.605 |
| 10/16/2026 19:38 | 10 | 1.605 |
| 10/16/2026 19:38 | 10 | 1.605 |
| 10/16/2026 19:38 | 10 | 1.605 |
| 10/16/2026 19:38 | 10 | 1.605 |
| 10/16/2026 19:38 | 20 | 1.605 |
| 10/16/2026 19:38 | 20 | 1.605 |
| 10/16/2026 19:38 | 20 | 1.605 |
| 10/16/2026 19:38 | 20 | 1.605 |
| 10/16/2026 19:38 | 20 | 1.605 |
| 10/16/2026 19:37 | 20 | 1.605 |
| 10/16/2026 19:37 | 20 | 1.605 |
| 10/16/2026 19:34 | 10 | 1.605 |
| 10/16/2026 19:34 | 70 | 1.605 |
| 10/16/2026 19:34 | 1 | 1.605 |
| 10/16/2026 19:33 | 60 | 1.605 |
| 10/16/2026 19:33 | 90 | 1.605 |
| 10/16/2026 19:33 | 10 | 1.605 |
| 10/16/2026 19:33 | 10 | 1.605 |
| 10/16/2026 19:33 | 10 | 1.605 |
| 10/16/2026 19:33 | 10 | 1.605 |
| 10/16/2026 19:33 | 10 | 1.605 |
| 10/16/2026 19:33 | 10 | 1.605 |
| 10/16/2026 19:33 | 10 | 1.605 |
| 10/16/2026 19:33 | 10 | 1.605 |
| 10/16/2026 19:33 | 20 | 1.605 |
| 10/16/2026 19:33 | 20 | 1.605 |
| 10/16/2026 19:33 | 20 | 1.605 |
| 10/16/2026 19:32 | 1 | 1.605 |
| 10/16/2026 19:31 | 100 | 1.605 |
| 10/16/2026 19:31 | 100 | 1.605 |
| 10/16/2026 19:31 | 600 | 1.605 |
| 10/16/2026 19:30 | 100 | 1.61 |
| 10/16/2026 19:30 | 4455 | 1.61 |
| 10/16/2026 19:30 | 720 | 1.61 |
| 10/16/2026 19:30 | 10 | 1.61 |
| 10/16/2026 19:30 | 200 | 1.61 |
| 10/16/2026 19:30 | 200 | 1.61 |
| 10/16/2026 19:30 | 30 | 1.61 |
| 10/16/2026 19:30 | 1300 | 1.61 |
| 10/16/2026 19:30 | 100 | 1.61 |
| 10/16/2026 19:30 | 118 | 1.615 |
| 10/16/2026 19:30 | 82 | 1.615 |
| 10/16/2026 19:28 | 10 | 1.615 |
| 10/16/2026 19:28 | 60 | 1.615 |
| 10/16/2026 19:28 | 11 | 1.615 |
| 10/16/2026 19:28 | 10 | 1.615 |
| 10/16/2026 19:28 | 12 | 1.615 |
| 10/16/2026 19:25 | 100 | 1.615 |
| 10/16/2026 19:25 | 100 | 1.615 |
| 10/16/2026 19:25 | 350 | 1.615 |
| 10/16/2026 19:25 | 100 | 1.615 |
| 10/16/2026 19:25 | 288 | 1.62 |
| 10/16/2026 19:25 | 168 | 1.62 |
| 10/16/2026 19:25 | 137 | 1.62 |
| 10/16/2026 19:25 | 200 | 1.62 |
| 10/16/2026 19:25 | 400 | 1.62 |
| 10/16/2026 19:25 | 67 | 1.62 |
| 10/16/2026 19:25 | 609 | 1.615 |
| 10/16/2026 19:25 | 1700 | 1.615 |
| 10/16/2026 19:23 | 200 | 1.615 |
| 10/16/2026 19:23 | 100 | 1.615 |
| 10/16/2026 19:23 | 100 | 1.615 |
| 10/16/2026 19:22 | 10 | 1.615 |
| 10/16/2026 19:22 | 10 | 1.615 |
| 10/16/2026 19:22 | 20 | 1.615 |
| 10/16/2026 19:21 | 30 | 1.615 |
| 10/16/2026 19:21 | 10 | 1.615 |
| 10/16/2026 19:21 | 10 | 1.615 |
| 10/16/2026 19:21 | 10 | 1.615 |
| 10/16/2026 19:20 | 10 | 1.615 |
| 10/16/2026 19:19 | 591 | 1.615 |
| 10/16/2026 19:19 | 9 | 1.615 |
| 10/16/2026 19:19 | 600 | 1.615 |
| 10/16/2026 19:19 | 38 | 1.615 |
| 10/16/2026 19:18 | 1 | 1.62 |
| 10/16/2026 19:18 | 891 | 1.62 |
| 10/16/2026 19:18 | 100 | 1.62 |
| 10/16/2026 19:18 | 800 | 1.62 |
| 10/16/2026 19:18 | 316 | 1.62 |
| 10/16/2026 19:18 | 22 | 1.62 |
| 10/16/2026 19:18 | 100 | 1.62 |
| 10/16/2026 19:18 | 1800 | 1.62 |
| 10/16/2026 19:18 | 1800 | 1.62 |
| 10/16/2026 19:18 | 100 | 1.62 |
| 10/16/2026 19:18 | 100 | 1.62 |
| 10/16/2026 19:18 | 285 | 1.62 |
| 10/16/2026 19:18 | 200 | 1.62 |
| 10/16/2026 19:18 | 100 | 1.62 |
| 10/16/2026 19:18 | 100 | 1.62 |
| 10/16/2026 19:18 | 285 | 1.62 |
| 10/16/2026 19:18 | 800 | 1.62 |
| 10/16/2026 19:18 | 100 | 1.625 |
| 10/16/2026 19:18 | 609 | 1.62 |
| 10/16/2026 19:18 | 100 | 1.62 |
| 10/16/2026 19:18 | 200 | 1.62 |
| 10/16/2026 19:18 | 800 | 1.62 |
| 10/16/2026 19:18 | 200 | 1.62 |
| 10/16/2026 19:18 | 760 | 1.62 |
| 10/16/2026 19:18 | 727 | 1.62 |
| 10/16/2026 19:18 | 384 | 1.62 |
| 10/16/2026 19:18 | 541 | 1.62 |
| 10/16/2026 19:18 | 1200 | 1.62 |
| 10/16/2026 19:18 | 292 | 1.62 |
| 10/16/2026 19:18 | 300 | 1.62 |
| 10/16/2026 19:18 | 800 | 1.62 |
| 10/16/2026 19:18 | 100 | 1.615 |
| 10/16/2026 19:18 | 1191 | 1.615 |
| 10/16/2026 19:18 | 100 | 1.615 |
| 10/16/2026 19:18 | 600 | 1.615 |
| 10/16/2026 19:18 | 100 | 1.62 |
| 10/16/2026 19:18 | 300 | 1.62 |
| 10/16/2026 19:18 | 100 | 1.62 |
| 10/16/2026 19:16 | 100 | 1.625 |
| 10/16/2026 19:15 | 2100 | 1.63 |
| 10/16/2026 19:15 | 100 | 1.63 |
| 10/16/2026 19:15 | 300 | 1.635 |
| 10/16/2026 19:15 | 22 | 1.635 |
| 10/16/2026 19:15 | 546 | 1.64 |
| 10/16/2026 19:15 | 300 | 1.64 |
| 10/16/2026 19:15 | 100 | 1.64 |
| 10/16/2026 19:15 | 100 | 1.64 |
| 10/16/2026 19:15 | 1000 | 1.64 |
| 10/16/2026 19:15 | 100 | 1.645 |
| 10/16/2026 19:15 | 100 | 1.645 |
| 10/16/2026 19:15 | 80 | 1.645 |
| 10/16/2026 19:15 | 190 | 1.645 |
| 10/16/2026 19:15 | 10 | 1.645 |
| 10/16/2026 19:15 | 20 | 1.645 |
| 10/16/2026 19:15 | 20 | 1.645 |
| 10/16/2026 19:14 | 20 | 1.645 |
| 10/16/2026 19:14 | 10 | 1.645 |
| 10/16/2026 19:14 | 10 | 1.645 |
| 10/16/2026 19:14 | 10 | 1.645 |
| 10/16/2026 19:13 | 10 | 1.645 |
| 10/16/2026 19:13 | 90 | 1.645 |
| 10/16/2026 19:13 | 10 | 1.645 |
| 10/16/2026 19:13 | 19 | 1.645 |
| 10/16/2026 19:13 | 10 | 1.645 |
| 10/16/2026 19:13 | 10 | 1.645 |
| 10/16/2026 19:13 | 10 | 1.645 |
| 10/16/2026 19:13 | 10 | 1.645 |
| 10/16/2026 19:13 | 20 | 1.645 |
| 10/16/2026 19:13 | 20 | 1.645 |
| 10/16/2026 19:13 | 100 | 1.645 |
| 10/16/2026 19:13 | 20 | 1.645 |
| 10/16/2026 19:13 | 20 | 1.645 |
| 10/16/2026 19:12 | 6 | 1.65 |
| 10/16/2026 19:12 | 255 | 1.65 |
| 10/16/2026 19:12 | 345 | 1.65 |
| 10/16/2026 19:12 | 807 | 1.65 |
| 10/16/2026 19:12 | 100 | 1.65 |
| 10/16/2026 19:12 | 400 | 1.65 |
| 10/16/2026 19:12 | 662 | 1.65 |
| 10/16/2026 19:12 | 200 | 1.65 |
| 10/16/2026 19:12 | 15 | 1.65 |
| 10/16/2026 19:12 | 15 | 1.65 |
| 10/16/2026 19:12 | 15 | 1.65 |
| 10/16/2026 19:12 | 100 | 1.65 |
| 10/16/2026 19:12 | 200 | 1.65 |
| 10/16/2026 19:12 | 100 | 1.65 |
| 10/16/2026 19:12 | 400 | 1.65 |
| 10/16/2026 19:12 | 300 | 1.655 |
| 10/16/2026 19:11 | 100 | 1.655 |
| 10/16/2026 19:11 | 100 | 1.655 |
| 10/16/2026 19:11 | 100 | 1.655 |
| 10/16/2026 19:11 | 900 | 1.655 |
| 10/16/2026 19:11 | 10 | 1.655 |
| 10/16/2026 19:10 | 100 | 1.655 |
| 10/16/2026 19:10 | 200 | 1.66 |
| 10/16/2026 19:10 | 192 | 1.66 |
| 10/16/2026 19:10 | 192 | 1.66 |
| 10/16/2026 19:10 | 282 | 1.66 |
| 10/16/2026 19:10 | 500 | 1.665 |
| 10/16/2026 19:10 | 100 | 1.66 |
| 10/16/2026 19:10 | 300 | 1.66 |
| 10/16/2026 19:10 | 15 | 1.66 |
| 10/16/2026 19:10 | 65 | 1.66 |
| 10/16/2026 19:10 | 421 | 1.66 |
| 10/16/2026 19:10 | 101 | 1.66 |
| 10/16/2026 19:10 | 505 | 1.66 |
| 10/16/2026 19:10 | 417 | 1.66 |
| 10/16/2026 19:10 | 66 | 1.66 |
| 10/16/2026 19:10 | 70 | 1.66 |
| 10/16/2026 19:10 | 15 | 1.66 |
| 10/16/2026 19:10 | 15 | 1.66 |
| 10/16/2026 19:10 | 200 | 1.66 |
| 10/16/2026 19:06 | 100 | 1.655 |
| 10/16/2026 19:06 | 130 | 1.655 |
| 10/16/2026 19:06 | 90 | 1.655 |
| 10/16/2026 19:06 | 270 | 1.655 |
| 10/16/2026 19:06 | 350 | 1.655 |
| 10/16/2026 19:06 | 1300 | 1.655 |
| 10/16/2026 19:06 | 60 | 1.655 |
| 10/16/2026 19:06 | 100 | 1.655 |
| 10/16/2026 19:06 | 350 | 1.655 |
| 10/16/2026 19:06 | 100 | 1.655 |
| 10/16/2026 19:06 | 350 | 1.655 |
| 10/16/2026 19:06 | 350 | 1.655 |
| 10/16/2026 19:06 | 100 | 1.655 |
| 10/16/2026 19:06 | 350 | 1.655 |
| 10/16/2026 19:06 | 100 | 1.655 |
| 10/16/2026 19:06 | 100 | 1.655 |
| 10/16/2026 19:06 | 350 | 1.655 |
| 10/16/2026 19:06 | 100 | 1.655 |
| 10/16/2026 19:06 | 100 | 1.655 |
| 10/16/2026 19:06 | 100 | 1.655 |
| 10/16/2026 19:06 | 100 | 1.655 |
| 10/16/2026 19:06 | 100 | 1.655 |
| 10/16/2026 19:06 | 100 | 1.655 |
| 10/16/2026 19:06 | 100 | 1.655 |
| 10/16/2026 19:06 | 100 | 1.655 |
| 10/16/2026 19:06 | 100 | 1.655 |
| 10/16/2026 19:06 | 100 | 1.655 |
| 10/16/2026 19:06 | 100 | 1.655 |
| 10/16/2026 19:06 | 100 | 1.655 |
| 10/16/2026 19:06 | 600 | 1.655 |
| 10/16/2026 19:06 | 172 | 1.65 |
| 10/16/2026 19:06 | 520 | 1.65 |
| 10/16/2026 19:06 | 100 | 1.65 |
| 10/16/2026 19:06 | 100 | 1.65 |
| 10/16/2026 19:06 | 300 | 1.65 |
| 10/16/2026 19:06 | 220 | 1.65 |
| 10/16/2026 19:06 | 100 | 1.655 |
| 10/16/2026 19:06 | 100 | 1.655 |
| 10/16/2026 19:06 | 100 | 1.655 |
| 10/16/2026 19:06 | 100 | 1.655 |
| 10/16/2026 19:06 | 100 | 1.655 |
| 10/16/2026 19:06 | 100 | 1.655 |
| 10/16/2026 19:06 | 100 | 1.655 |
| 10/16/2026 19:06 | 100 | 1.655 |
| 10/16/2026 19:06 | 100 | 1.655 |
| 10/16/2026 19:06 | 100 | 1.655 |
| 10/16/2026 19:06 | 1650 | 1.655 |
| 10/16/2026 19:06 | 350 | 1.655 |
| 10/16/2026 19:02 | 100 | 1.66 |
| 10/16/2026 19:02 | 405 | 1.66 |
| 10/16/2026 19:02 | 95 | 1.66 |
| 10/16/2026 19:02 | 100 | 1.66 |
| 10/16/2026 19:02 | 200 | 1.66 |
| 10/16/2026 19:02 | 100 | 1.665 |
| 10/16/2026 19:02 | 500 | 1.665 |
| 10/16/2026 19:02 | 100 | 1.665 |
| 10/16/2026 19:02 | 600 | 1.665 |
| 10/16/2026 19:02 | 600 | 1.665 |
| 10/16/2026 19:02 | 100 | 1.665 |
| 10/16/2026 19:02 | 100 | 1.665 |
| 10/16/2026 19:00 | 100 | 1.665 |
| 10/16/2026 19:00 | 100 | 1.665 |
| 10/16/2026 19:00 | 100 | 1.665 |
| 10/16/2026 19:00 | 100 | 1.665 |
| 10/16/2026 19:00 | 1700 | 1.665 |
| 10/16/2026 19:00 | 100 | 1.665 |
| 10/16/2026 19:00 | 600 | 1.665 |
| 10/16/2026 19:00 | 100 | 1.665 |
| 10/16/2026 19:00 | 100 | 1.665 |
| 10/16/2026 19:00 | 100 | 1.665 |
| 10/16/2026 19:00 | 100 | 1.665 |
| 10/16/2026 19:00 | 100 | 1.665 |
| 10/16/2026 19:00 | 100 | 1.665 |
| 10/16/2026 19:00 | 100 | 1.665 |
| 10/16/2026 19:00 | 100 | 1.665 |
| 10/16/2026 19:00 | 1100 | 1.665 |
| 10/16/2026 19:00 | 100 | 1.665 |
| 10/16/2026 19:00 | 1700 | 1.665 |
| 10/16/2026 19:00 | 400 | 1.665 |
| 10/16/2026 19:00 | 100 | 1.665 |
| 10/16/2026 19:00 | 100 | 1.665 |
| 10/16/2026 19:00 | 1300 | 1.665 |
| 10/16/2026 19:00 | 1700 | 1.665 |
| 10/16/2026 19:00 | 100 | 1.665 |
| 10/16/2026 19:00 | 100 | 1.665 |
| 10/16/2026 19:00 | 100 | 1.665 |
| 10/16/2026 19:00 | 100 | 1.665 |
| 10/16/2026 19:00 | 100 | 1.665 |
| 10/16/2026 19:00 | 100 | 1.665 |
| 10/16/2026 19:00 | 100 | 1.665 |
| 10/16/2026 19:00 | 100 | 1.665 |
| 10/16/2026 19:00 | 100 | 1.665 |
| 10/16/2026 19:00 | 100 | 1.665 |
| 10/16/2026 19:00 | 100 | 1.665 |
| 10/16/2026 19:00 | 100 | 1.665 |
| 10/16/2026 19:00 | 100 | 1.665 |
| 10/16/2026 19:00 | 100 | 1.665 |
| 10/16/2026 19:00 | 100 | 1.665 |
| 10/16/2026 19:00 | 100 | 1.665 |
| 10/16/2026 19:00 | 100 | 1.665 |
| 10/16/2026 19:00 | 290 | 1.665 |
| 10/16/2026 19:00 | 1700 | 1.665 |
| 10/16/2026 19:00 | 600 | 1.665 |
| 10/16/2026 19:00 | 600 | 1.665 |
| 10/16/2026 19:00 | 600 | 1.665 |
| 10/16/2026 19:00 | 50 | 1.665 |
| 10/16/2026 19:00 | 250 | 1.665 |
| 10/16/2026 19:00 | 10 | 1.665 |
| 10/16/2026 19:00 | 600 | 1.665 |
| 10/16/2026 19:00 | 100 | 1.665 |
| 10/16/2026 19:00 | 343 | 1.66 |
| 10/16/2026 19:00 | 336 | 1.66 |
| 10/16/2026 19:00 | 300 | 1.66 |
| 10/16/2026 19:00 | 163 | 1.66 |
| 10/16/2026 19:00 | 300 | 1.66 |
| 10/16/2026 19:00 | 300 | 1.66 |
| 10/16/2026 19:00 | 85 | 1.66 |
| 10/16/2026 19:00 | 900 | 1.66 |
| 10/16/2026 19:00 | 100 | 1.66 |
| 10/16/2026 19:00 | 100 | 1.66 |
| 10/16/2026 19:00 | 300 | 1.66 |
| 10/16/2026 19:00 | 100 | 1.66 |
| 10/16/2026 19:00 | 300 | 1.66 |
| 10/16/2026 19:00 | 300 | 1.66 |
| 10/16/2026 19:00 | 100 | 1.66 |
| 10/16/2026 19:00 | 100 | 1.66 |
| 10/16/2026 19:00 | 15 | 1.66 |
| 10/16/2026 19:00 | 11 | 1.66 |
| 10/16/2026 19:00 | 100 | 1.66 |
| 10/16/2026 19:00 | 10 | 1.66 |
| 10/16/2026 19:00 | 800 | 1.66 |
| 10/16/2026 19:00 | 100 | 1.66 |
| 10/16/2026 19:00 | 20 | 1.66 |
| 10/16/2026 19:00 | 400 | 1.66 |
| 10/16/2026 19:00 | 11 | 1.66 |
| 10/16/2026 18:57 | 500 | 1.655 |
| 10/16/2026 18:56 | 10 | 1.655 |
| 10/16/2026 18:56 | 90 | 1.655 |
| 10/16/2026 18:56 | 10 | 1.655 |
| 10/16/2026 18:56 | 110 | 1.655 |
| 10/16/2026 18:56 | 10 | 1.655 |
| 10/16/2026 18:56 | 2254 | 1.655 |
| 10/16/2026 18:54 | 100 | 1.655 |
| 10/16/2026 18:54 | 100 | 1.655 |
| 10/16/2026 18:54 | 390 | 1.655 |
| 10/16/2026 18:54 | 30 | 1.655 |
| 10/16/2026 18:54 | 100 | 1.655 |
| 10/16/2026 18:54 | 100 | 1.655 |
| 10/16/2026 18:54 | 200 | 1.655 |
| 10/16/2026 18:54 | 100 | 1.655 |
| 10/16/2026 18:54 | 100 | 1.655 |
| 10/16/2026 18:53 | 10 | 1.655 |
| 10/16/2026 18:53 | 30 | 1.655 |
| 10/16/2026 18:53 | 10 | 1.655 |
| 10/16/2026 18:52 | 20 | 1.655 |
| 10/16/2026 18:52 | 10 | 1.655 |
| 10/16/2026 18:52 | 50 | 1.655 |
| 10/16/2026 18:51 | 10 | 1.655 |
| 10/16/2026 18:50 | 10 | 1.655 |
| 10/16/2026 18:49 | 10 | 1.655 |
| 10/16/2026 18:49 | 10 | 1.655 |
| 10/16/2026 18:49 | 10 | 1.655 |
| 10/16/2026 18:49 | 10 | 1.655 |
| 10/16/2026 18:49 | 30 | 1.655 |
| 10/16/2026 18:41 | 200 | 1.66 |
| 10/16/2026 18:40 | 20 | 1.655 |
| 10/16/2026 18:40 | 80 | 1.655 |
| 10/16/2026 18:40 | 10 | 1.655 |
| 10/16/2026 18:38 | 90 | 1.655 |
| 10/16/2026 18:38 | 10 | 1.655 |
| 10/16/2026 18:38 | 10 | 1.655 |
| 10/16/2026 18:37 | 10 | 1.655 |
| 10/16/2026 18:37 | 10 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 10 | 1.655 |
| 10/16/2026 18:36 | 10 | 1.655 |
| 10/16/2026 18:36 | 1 | 1.655 |
| 10/16/2026 18:36 | 350 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 1380 | 1.655 |
| 10/16/2026 18:36 | 500 | 1.655 |
| 10/16/2026 18:36 | 120 | 1.655 |
| 10/16/2026 18:36 | 500 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 100 | 1.655 |
| 10/16/2026 18:36 | 880 | 1.655 |
| 10/16/2026 18:36 | 810 | 1.655 |
| 10/16/2026 18:36 | 510 | 1.655 |
| 10/16/2026 18:36 | 200 | 1.655 |
| 10/16/2026 18:35 | 200 | 1.655 |
| 10/16/2026 18:34 | 100 | 1.655 |
| 10/16/2026 18:34 | 300 | 1.655 |
| 10/16/2026 18:34 | 300 | 1.655 |
| 10/16/2026 18:34 | 100 | 1.655 |
| 10/16/2026 18:33 | 10 | 1.655 |
| 10/16/2026 18:31 | 10 | 1.655 |
| 10/16/2026 18:31 | 40 | 1.655 |
| 10/16/2026 18:31 | 10 | 1.655 |
| 10/16/2026 18:30 | 10 | 1.655 |
| 10/16/2026 18:30 | 30 | 1.655 |
| 10/16/2026 18:30 | 300 | 1.655 |
| 10/16/2026 18:28 | 400 | 1.66 |
| 10/16/2026 18:28 | 289 | 1.66 |
| 10/16/2026 18:28 | 260 | 1.66 |
| 10/16/2026 18:18 | 100 | 1.655 |
| 10/16/2026 18:18 | 500 | 1.66 |
| 10/16/2026 18:18 | 100 | 1.66 |
| 10/16/2026 18:18 | 600 | 1.66 |
| 10/16/2026 18:18 | 20 | 1.66 |
| 10/16/2026 18:18 | 753 | 1.66 |
| 10/16/2026 18:18 | 327 | 1.66 |
| 10/16/2026 18:18 | 100 | 1.66 |
| 10/16/2026 18:18 | 100 | 1.66 |
| 10/16/2026 18:18 | 300 | 1.66 |
| 10/16/2026 18:18 | 100 | 1.66 |
| 10/16/2026 18:18 | 100 | 1.66 |
| 10/16/2026 18:18 | 300 | 1.66 |
| 10/16/2026 18:18 | 200 | 1.66 |
| 10/16/2026 18:18 | 300 | 1.66 |
| 10/16/2026 18:18 | 201 | 1.66 |
| 10/16/2026 18:18 | 29 | 1.66 |
| 10/16/2026 18:18 | 100 | 1.66 |
| 10/16/2026 18:18 | 98 | 1.66 |
| 10/16/2026 18:18 | 217 | 1.66 |
| 10/16/2026 18:18 | 100 | 1.66 |
| 10/16/2026 18:18 | 300 | 1.66 |
| 10/16/2026 18:18 | 100 | 1.66 |
| 10/16/2026 18:18 | 900 | 1.66 |
| 10/16/2026 18:18 | 327 | 1.66 |
| 10/16/2026 18:18 | 1200 | 1.66 |
| 10/16/2026 18:18 | 200 | 1.66 |
| 10/16/2026 18:18 | 100 | 1.66 |
| 10/16/2026 18:18 | 100 | 1.66 |
| 10/16/2026 18:18 | 300 | 1.66 |
| 10/16/2026 18:18 | 558 | 1.66 |
| 10/16/2026 18:18 | 1100 | 1.66 |
| 10/16/2026 18:18 | 300 | 1.66 |
| 10/16/2026 18:18 | 1200 | 1.66 |
| 10/16/2026 18:18 | 300 | 1.66 |
| 10/16/2026 18:18 | 820 | 1.66 |
| 10/16/2026 18:18 | 100 | 1.66 |
| 10/16/2026 18:18 | 300 | 1.66 |
| 10/16/2026 18:18 | 300 | 1.66 |
| 10/16/2026 18:18 | 300 | 1.66 |
| 10/16/2026 18:18 | 100 | 1.66 |
| 10/16/2026 18:18 | 100 | 1.66 |
| 10/16/2026 18:18 | 327 | 1.66 |
| 10/16/2026 18:18 | 1800 | 1.66 |
| 10/16/2026 18:18 | 300 | 1.66 |
| 10/16/2026 18:18 | 1200 | 1.66 |
| 10/16/2026 18:18 | 100 | 1.66 |
| 10/16/2026 18:18 | 300 | 1.66 |
| 10/16/2026 18:18 | 15 | 1.66 |
| 10/16/2026 18:18 | 953 | 1.66 |
| 10/16/2026 18:18 | 1 | 1.66 |
| 10/16/2026 18:18 | 100 | 1.665 |
| 10/16/2026 18:18 | 50 | 1.665 |
| 10/16/2026 18:17 | 90 | 1.665 |
| 10/16/2026 18:17 | 60 | 1.665 |
| 10/16/2026 18:17 | 180 | 1.665 |
| 10/16/2026 18:17 | 50 | 1.665 |
| 10/16/2026 18:16 | 100 | 1.665 |
| 10/16/2026 18:16 | 10 | 1.665 |
| 10/16/2026 18:15 | 200 | 1.67 |
| 10/16/2026 18:14 | 100 | 1.665 |
| 10/16/2026 18:14 | 100 | 1.665 |
| 10/16/2026 18:14 | 992 | 1.66 |
| 10/16/2026 18:14 | 300 | 1.66 |
| 10/16/2026 18:14 | 100 | 1.66 |
| 10/16/2026 18:14 | 100 | 1.66 |
| 10/16/2026 18:14 | 99 | 1.66 |
| 10/16/2026 18:14 | 9 | 1.66 |
| 10/16/2026 18:14 | 91 | 1.66 |
| 10/16/2026 18:14 | 1 | 1.66 |
| 10/16/2026 18:14 | 771 | 1.66 |
| 10/16/2026 18:14 | 100 | 1.66 |
| 10/16/2026 18:14 | 300 | 1.66 |
| 10/16/2026 18:14 | 384 | 1.66 |
| 10/16/2026 18:14 | 200 | 1.66 |
| 10/16/2026 18:14 | 300 | 1.66 |
| 10/16/2026 18:14 | 100 | 1.66 |
| 10/16/2026 18:14 | 200 | 1.66 |
| 10/16/2026 18:14 | 3 | 1.66 |
| 10/16/2026 18:14 | 700 | 1.66 |
| 10/16/2026 18:14 | 727 | 1.66 |
| 10/16/2026 18:14 | 300 | 1.66 |
| 10/16/2026 18:14 | 76 | 1.66 |
| 10/16/2026 18:14 | 72 | 1.66 |
| 10/16/2026 18:14 | 414 | 1.66 |
| 10/16/2026 18:14 | 593 | 1.66 |
| 10/16/2026 18:14 | 418 | 1.66 |
| 10/16/2026 18:11 | 157 | 1.66 |
| 10/16/2026 18:11 | 26 | 1.66 |
| 10/16/2026 18:11 | 17 | 1.66 |
| 10/16/2026 18:10 | 10 | 1.66 |
| 10/16/2026 18:09 | 10 | 1.655 |
| 10/16/2026 18:05 | 900 | 1.66 |
| 10/16/2026 18:05 | 200 | 1.66 |
| 10/16/2026 18:05 | 100 | 1.66 |
| 10/16/2026 18:05 | 600 | 1.66 |
| 10/16/2026 18:05 | 300 | 1.66 |
| 10/16/2026 18:05 | 73 | 1.66 |
| 10/16/2026 18:05 | 1600 | 1.66 |
| 10/16/2026 18:05 | 239 | 1.66 |
| 10/16/2026 18:05 | 1232 | 1.66 |
| 10/16/2026 18:05 | 1000 | 1.66 |
| 10/16/2026 18:03 | 30 | 1.655 |
| 10/16/2026 18:03 | 30 | 1.655 |
| 10/16/2026 18:03 | 30 | 1.655 |
| 10/16/2026 18:03 | 61 | 1.655 |
| 10/16/2026 18:03 | 29 | 1.655 |
| 10/16/2026 18:03 | 10 | 1.655 |
| 10/16/2026 18:03 | 10 | 1.655 |
| 10/16/2026 18:03 | 10 | 1.655 |
| 10/16/2026 18:03 | 10 | 1.655 |
| 10/16/2026 18:03 | 10 | 1.655 |
| 10/16/2026 18:03 | 10 | 1.655 |
| 10/16/2026 18:02 | 100 | 1.655 |
| 10/16/2026 18:02 | 100 | 1.655 |
| 10/16/2026 18:02 | 100 | 1.655 |
| 10/16/2026 18:02 | 100 | 1.655 |
| 10/16/2026 18:02 | 20 | 1.655 |
| 10/16/2026 18:02 | 100 | 1.655 |
| 10/16/2026 18:02 | 100 | 1.655 |
| 10/16/2026 18:02 | 500 | 1.655 |
| 10/16/2026 18:01 | 100 | 1.655 |
| 10/16/2026 18:01 | 1000 | 1.655 |
| 10/16/2026 18:01 | 1600 | 1.655 |
| 10/16/2026 18:00 | 1510 | 1.655 |
| 10/16/2026 18:00 | 490 | 1.655 |
| 10/16/2026 18:00 | 500 | 1.655 |
| 10/16/2026 18:00 | 100 | 1.655 |
| 10/16/2026 17:58 | 109 | 1.655 |
| 10/16/2026 17:58 | 500 | 1.655 |
| 10/16/2026 17:58 | 100 | 1.655 |
| 10/16/2026 17:56 | 10 | 1.655 |
| 10/16/2026 17:55 | 100 | 1.655 |
| 10/16/2026 17:55 | 100 | 1.655 |
| 10/16/2026 17:55 | 100 | 1.655 |
| 10/16/2026 17:55 | 100 | 1.655 |
| 10/16/2026 17:55 | 30 | 1.655 |
| 10/16/2026 17:55 | 30 | 1.655 |
| 10/16/2026 17:55 | 30 | 1.655 |
| 10/16/2026 17:55 | 30 | 1.655 |
| 10/16/2026 17:54 | 10 | 1.655 |
| 10/16/2026 17:51 | 100 | 1.66 |
| 10/16/2026 17:51 | 100 | 1.66 |
| 10/16/2026 17:51 | 100 | 1.66 |
| 10/16/2026 17:51 | 1200 | 1.66 |
| 10/16/2026 17:51 | 100 | 1.66 |
| 10/16/2026 17:51 | 200 | 1.66 |
| 10/16/2026 17:51 | 100 | 1.66 |
| 10/16/2026 17:51 | 609 | 1.665 |
| 10/16/2026 17:51 | 500 | 1.665 |
| 10/16/2026 17:51 | 100 | 1.665 |
| 10/16/2026 17:51 | 190 | 1.665 |
| 10/16/2026 17:51 | 100 | 1.665 |
| 10/16/2026 17:49 | 609 | 1.665 |
| 10/16/2026 17:49 | 100 | 1.665 |
| 10/16/2026 17:49 | 100 | 1.665 |
| 10/16/2026 17:49 | 100 | 1.665 |
| 10/16/2026 17:49 | 100 | 1.665 |
| 10/16/2026 17:45 | 10 | 1.665 |
| 10/16/2026 17:45 | 20 | 1.665 |
| 10/16/2026 17:45 | 10 | 1.665 |
| 10/16/2026 17:45 | 10 | 1.665 |
| 10/16/2026 17:44 | 20 | 1.665 |
| 10/16/2026 17:44 | 10 | 1.665 |
| 10/16/2026 17:44 | 10 | 1.665 |
| 10/16/2026 17:42 | 100 | 1.665 |
| 10/16/2026 17:42 | 500 | 1.665 |
| 10/16/2026 17:42 | 400 | 1.67 |
| 10/16/2026 17:42 | 100 | 1.67 |
| 10/16/2026 17:41 | 10 | 1.675 |
| 10/16/2026 17:41 | 50 | 1.675 |
| 10/16/2026 17:41 | 20 | 1.675 |
| 10/16/2026 17:40 | 40 | 1.675 |
| 10/16/2026 17:40 | 20 | 1.675 |
| 10/16/2026 17:40 | 30 | 1.675 |
| 10/16/2026 17:40 | 160 | 1.675 |
| 10/16/2026 17:40 | 130 | 1.675 |
| 10/16/2026 17:40 | 190 | 1.675 |
| 10/16/2026 17:39 | 10 | 1.675 |
| 10/16/2026 17:39 | 10 | 1.675 |
| 10/16/2026 17:39 | 10 | 1.675 |
| 10/16/2026 17:39 | 10 | 1.675 |
| 10/16/2026 17:39 | 10 | 1.675 |
| 10/16/2026 17:39 | 10 | 1.675 |
| 10/16/2026 17:38 | 182 | 1.675 |
| 10/16/2026 17:38 | 1891 | 1.67 |
| 10/16/2026 17:38 | 20 | 1.67 |
| 10/16/2026 17:38 | 1400 | 1.67 |
| 10/16/2026 17:38 | 100 | 1.67 |
| 10/16/2026 17:38 | 300 | 1.67 |
| 10/16/2026 17:38 | 300 | 1.67 |
| 10/16/2026 17:38 | 1200 | 1.67 |
| 10/16/2026 17:38 | 609 | 1.675 |
| 10/16/2026 17:38 | 411 | 1.68 |
| 10/16/2026 17:38 | 3 | 1.68 |
| 10/16/2026 17:38 | 1 | 1.68 |
| 10/16/2026 17:38 | 5 | 1.68 |
| 10/16/2026 17:38 | 2 | 1.68 |
| 10/16/2026 17:38 | 4 | 1.68 |
| 10/16/2026 17:38 | 100 | 1.68 |
| 10/16/2026 17:38 | 3 | 1.68 |
| 10/16/2026 17:38 | 3 | 1.68 |
| 10/16/2026 17:38 | 10 | 1.68 |
| 10/16/2026 17:38 | 3 | 1.68 |
| 10/16/2026 17:38 | 1 | 1.68 |
| 10/16/2026 17:38 | 22 | 1.68 |
| 10/16/2026 17:38 | 4 | 1.68 |
| 10/16/2026 17:38 | 5 | 1.68 |
| 10/16/2026 17:38 | 5 | 1.68 |
| 10/16/2026 17:38 | 7 | 1.68 |
| 10/16/2026 17:38 | 2 | 1.68 |
| 10/16/2026 17:38 | 559 | 1.68 |
| 10/16/2026 17:38 | 100 | 1.68 |
| 10/16/2026 17:38 | 100 | 1.68 |
| 10/16/2026 17:38 | 809 | 1.68 |
| 10/16/2026 17:38 | 400 | 1.68 |
| 10/16/2026 17:38 | 200 | 1.68 |
| 10/16/2026 17:35 | 500 | 1.685 |
| 10/16/2026 17:34 | 2 | 1.685 |
| 10/16/2026 17:33 | 100 | 1.685 |
| 10/16/2026 17:33 | 100 | 1.685 |
| 10/16/2026 17:32 | 90 | 1.685 |
| 10/16/2026 17:32 | 40 | 1.685 |
| 10/16/2026 17:32 | 100 | 1.685 |
| 10/16/2026 17:32 | 100 | 1.685 |
| 10/16/2026 17:31 | 100 | 1.685 |
| 10/16/2026 17:31 | 100 | 1.685 |
| 10/16/2026 17:31 | 200 | 1.685 |
| 10/16/2026 17:30 | 200 | 1.69 |
| 10/16/2026 17:29 | 300 | 1.685 |
| 10/16/2026 17:29 | 1500 | 1.685 |
| 10/16/2026 17:29 | 1500 | 1.685 |
| 10/16/2026 17:29 | 1500 | 1.685 |
| 10/16/2026 17:29 | 500 | 1.685 |
| 10/16/2026 17:29 | 288 | 1.685 |
| 10/16/2026 17:28 | 10 | 1.685 |
| 10/16/2026 17:28 | 10 | 1.685 |
| 10/16/2026 17:28 | 2 | 1.685 |
| 10/16/2026 17:28 | 5 | 1.685 |
| 10/16/2026 17:26 | 61 | 1.685 |
| 10/16/2026 17:25 | 5 | 1.685 |
| 10/16/2026 17:25 | 100 | 1.685 |
| 10/16/2026 17:24 | 100 | 1.685 |
| 10/16/2026 17:23 | 300 | 1.69 |
| 10/16/2026 17:23 | 100 | 1.69 |
| 10/16/2026 17:23 | 300 | 1.69 |
| 10/16/2026 17:23 | 3 | 1.69 |
| 10/16/2026 17:23 | 26 | 1.69 |
| 10/16/2026 17:23 | 1200 | 1.69 |
| 10/16/2026 17:23 | 100 | 1.69 |
| 10/16/2026 17:23 | 200 | 1.69 |
| 10/16/2026 17:23 | 100 | 1.685 |
| 10/16/2026 17:23 | 40 | 1.685 |
| 10/16/2026 17:23 | 20 | 1.685 |
| 10/16/2026 17:23 | 20 | 1.685 |
| 10/16/2026 17:23 | 20 | 1.685 |
| 10/16/2026 17:23 | 20 | 1.685 |
| 10/16/2026 17:23 | 30 | 1.685 |
| 10/16/2026 17:23 | 10 | 1.685 |
| 10/16/2026 17:23 | 40 | 1.685 |
| 10/16/2026 17:22 | 50 | 1.685 |
| 10/16/2026 17:22 | 31 | 1.685 |
| 10/16/2026 17:22 | 100 | 1.685 |
| 10/16/2026 17:21 | 500 | 1.685 |
| 10/16/2026 17:21 | 200 | 1.68 |
| 10/16/2026 17:21 | 1200 | 1.68 |
| 10/16/2026 17:21 | 15 | 1.68 |
| 10/16/2026 17:21 | 13 | 1.68 |
| 10/16/2026 17:21 | 1300 | 1.68 |
| 10/16/2026 17:21 | 1200 | 1.68 |
| 10/16/2026 17:21 | 100 | 1.675 |
| 10/16/2026 17:21 | 100 | 1.67 |
| 10/16/2026 17:21 | 100 | 1.67 |
| 10/16/2026 17:21 | 300 | 1.67 |
| 10/16/2026 17:21 | 1000 | 1.67 |
| 10/16/2026 17:21 | 100 | 1.67 |
| 10/16/2026 17:21 | 300 | 1.67 |
| 10/16/2026 17:21 | 100 | 1.67 |
| 10/16/2026 17:21 | 100 | 1.67 |
| 10/16/2026 17:21 | 300 | 1.67 |
| 10/16/2026 17:21 | 300 | 1.67 |
| 10/16/2026 17:21 | 136 | 1.67 |
| 10/16/2026 17:21 | 100 | 1.67 |
| 10/16/2026 17:21 | 100 | 1.67 |
| 10/16/2026 17:21 | 91 | 1.67 |
| 10/16/2026 17:21 | 209 | 1.67 |
| 10/16/2026 17:21 | 300 | 1.67 |
| 10/16/2026 17:21 | 189 | 1.67 |
| 10/16/2026 17:21 | 300 | 1.67 |
| 10/16/2026 17:21 | 1100 | 1.67 |
| 10/16/2026 17:21 | 100 | 1.67 |
| 10/16/2026 17:21 | 300 | 1.67 |
| 10/16/2026 17:21 | 100 | 1.665 |
| 10/16/2026 17:21 | 700 | 1.67 |
| 10/16/2026 17:21 | 100 | 1.675 |
| 10/16/2026 17:20 | 500 | 1.675 |
| 10/16/2026 17:20 | 100 | 1.67 |
| 10/16/2026 17:20 | 300 | 1.67 |
| 10/16/2026 17:20 | 300 | 1.67 |
| 10/16/2026 17:20 | 300 | 1.67 |
| 10/16/2026 17:20 | 300 | 1.67 |
| 10/16/2026 17:20 | 40 | 1.67 |
| 10/16/2026 17:20 | 274 | 1.67 |
| 10/16/2026 17:20 | 300 | 1.67 |
| 10/16/2026 17:20 | 300 | 1.67 |
| 10/16/2026 17:20 | 1200 | 1.67 |
| 10/16/2026 17:20 | 500 | 1.665 |
| 10/16/2026 17:20 | 300 | 1.67 |
| 10/16/2026 17:20 | 300 | 1.67 |
| 10/16/2026 17:20 | 1200 | 1.67 |
| 10/16/2026 17:20 | 300 | 1.67 |
| 10/16/2026 17:20 | 1200 | 1.67 |
| 10/16/2026 17:20 | 100 | 1.675 |
| 10/16/2026 17:20 | 409 | 1.675 |
| 10/16/2026 17:20 | 100 | 1.675 |
| 10/16/2026 17:20 | 100 | 1.675 |
| 10/16/2026 17:20 | 1200 | 1.68 |
| 10/16/2026 17:20 | 300 | 1.68 |
| 10/16/2026 17:20 | 100 | 1.68 |
| 10/16/2026 17:20 | 300 | 1.68 |
| 10/16/2026 17:20 | 100 | 1.68 |
| 10/16/2026 17:20 | 300 | 1.68 |
| 10/16/2026 17:20 | 100 | 1.68 |
| 10/16/2026 17:20 | 100 | 1.68 |
| 10/16/2026 17:20 | 100 | 1.68 |
| 10/16/2026 17:20 | 100 | 1.68 |
| 10/16/2026 17:20 | 300 | 1.68 |
| 10/16/2026 17:20 | 100 | 1.68 |
| 10/16/2026 17:20 | 1900 | 1.68 |
| 10/16/2026 17:20 | 400 | 1.68 |
| 10/16/2026 17:20 | 700 | 1.68 |
| 10/16/2026 17:20 | 100 | 1.67 |
| 10/16/2026 17:20 | 300 | 1.67 |
| 10/16/2026 17:20 | 433 | 1.67 |
| 10/16/2026 17:20 | 808 | 1.67 |
| 10/16/2026 17:20 | 600 | 1.67 |
| 10/16/2026 17:20 | 85 | 1.67 |
| 10/16/2026 17:20 | 15 | 1.67 |
| 10/16/2026 17:20 | 800 | 1.67 |
| 10/16/2026 17:20 | 168 | 1.67 |
| 10/16/2026 17:20 | 700 | 1.67 |
| 10/16/2026 17:20 | 48 | 1.67 |
| 10/16/2026 17:20 | 247 | 1.67 |
| 10/16/2026 17:20 | 100 | 1.67 |
| 10/16/2026 17:20 | 100 | 1.67 |
| 10/16/2026 17:20 | 100 | 1.67 |
| 10/16/2026 17:20 | 300 | 1.67 |
| 10/16/2026 17:20 | 300 | 1.67 |
| 10/16/2026 17:20 | 96 | 1.67 |
| 10/16/2026 17:20 | 182 | 1.67 |
| 10/16/2026 17:20 | 222 | 1.67 |
| 10/16/2026 17:20 | 300 | 1.67 |
| 10/16/2026 17:20 | 100 | 1.67 |
| 10/16/2026 17:20 | 504 | 1.67 |
| 10/16/2026 17:20 | 287 | 1.67 |
| 10/16/2026 17:20 | 19 | 1.67 |
| 10/16/2026 17:20 | 15 | 1.67 |
| 10/16/2026 17:20 | 1 | 1.67 |
| 10/16/2026 17:20 | 300 | 1.67 |
| 10/16/2026 17:20 | 200 | 1.67 |
| 10/16/2026 17:20 | 1610 | 1.67 |
| 10/16/2026 17:20 | 609 | 1.665 |
| 10/16/2026 17:20 | 100 | 1.665 |
| 10/16/2026 17:20 | 500 | 1.665 |
| 10/16/2026 17:20 | 18 | 1.665 |
| 10/16/2026 17:20 | 100 | 1.665 |
| 10/16/2026 17:20 | 100 | 1.665 |
| 10/16/2026 17:20 | 391 | 1.665 |
| 10/16/2026 17:20 | 109 | 1.665 |
| 10/16/2026 17:20 | 500 | 1.665 |
| 10/16/2026 17:20 | 400 | 1.665 |
| 10/16/2026 17:20 | 100 | 1.665 |
| 10/16/2026 17:20 | 1500 | 1.665 |
| 10/16/2026 17:20 | 1500 | 1.665 |
| 10/16/2026 17:20 | 391 | 1.665 |
| 10/16/2026 17:20 | 609 | 1.665 |
| 10/16/2026 17:20 | 500 | 1.665 |
| 10/16/2026 17:20 | 500 | 1.665 |
| 10/16/2026 17:20 | 500 | 1.665 |
| 10/16/2026 17:20 | 500 | 1.665 |
| 10/16/2026 17:20 | 500 | 1.665 |
| 10/16/2026 17:19 | 100 | 1.665 |
| 10/16/2026 17:19 | 500 | 1.665 |
| 10/16/2026 17:19 | 10 | 1.665 |
| 10/16/2026 17:19 | 10 | 1.665 |
| 10/16/2026 17:17 | 10 | 1.665 |
| 10/16/2026 17:17 | 30 | 1.665 |
| 10/16/2026 17:17 | 30 | 1.665 |
| 10/16/2026 17:17 | 10 | 1.665 |
| 10/16/2026 17:17 | 10 | 1.665 |
| 10/16/2026 17:16 | 90 | 1.665 |
| 10/16/2026 17:16 | 10 | 1.665 |
| 10/16/2026 17:16 | 10 | 1.665 |
| 10/16/2026 17:16 | 90 | 1.665 |
| 10/16/2026 17:15 | 10 | 1.665 |
| 10/16/2026 17:15 | 10 | 1.665 |
| 10/16/2026 17:15 | 100 | 1.665 |
| 10/16/2026 17:15 | 40 | 1.665 |
| 10/16/2026 17:15 | 10 | 1.665 |
| 10/16/2026 17:13 | 200 | 1.67 |
| 10/16/2026 17:13 | 500 | 1.665 |
| 10/16/2026 17:13 | 500 | 1.665 |
| 10/16/2026 17:12 | 100 | 1.665 |
| 10/16/2026 17:11 | 100 | 1.665 |
| 10/16/2026 17:11 | 609 | 1.665 |
| 10/16/2026 17:10 | 100 | 1.665 |
| 10/16/2026 17:08 | 30 | 1.665 |
| 10/16/2026 17:08 | 20 | 1.665 |
| 10/16/2026 17:08 | 500 | 1.665 |
| 10/16/2026 17:08 | 20 | 1.665 |
| 10/16/2026 17:08 | 10 | 1.665 |
| 10/16/2026 17:08 | 76 | 1.665 |
| 10/16/2026 17:08 | 357 | 1.665 |
| 10/16/2026 17:08 | 100 | 1.665 |
| 10/16/2026 17:04 | 100 | 1.665 |
| 10/16/2026 17:04 | 100 | 1.665 |
| 10/16/2026 17:04 | 100 | 1.665 |
| 10/16/2026 17:04 | 100 | 1.665 |
| 10/16/2026 17:04 | 100 | 1.665 |
| 10/16/2026 17:04 | 100 | 1.665 |
| 10/16/2026 17:04 | 100 | 1.665 |
| 10/16/2026 17:04 | 100 | 1.67 |
| 10/16/2026 17:04 | 100 | 1.67 |
| 10/16/2026 17:04 | 300 | 1.67 |
| 10/16/2026 17:04 | 100 | 1.67 |
| 10/16/2026 17:04 | 100 | 1.67 |
| 10/16/2026 17:04 | 100 | 1.67 |
| 10/16/2026 17:04 | 123 | 1.67 |
| 10/16/2026 17:04 | 212 | 1.67 |
| 10/16/2026 17:04 | 1755 | 1.67 |
| 10/16/2026 17:04 | 300 | 1.67 |
| 10/16/2026 17:04 | 56 | 1.67 |
| 10/16/2026 17:02 | 25 | 1.665 |
| 10/16/2026 17:02 | 100 | 1.665 |
| 10/16/2026 17:02 | 10 | 1.665 |
| 10/16/2026 17:02 | 100 | 1.665 |
| 10/16/2026 17:02 | 10 | 1.665 |
| 10/16/2026 17:01 | 10 | 1.665 |
| 10/16/2026 17:01 | 100 | 1.665 |
| 10/16/2026 17:01 | 10 | 1.665 |
| 10/16/2026 17:01 | 20 | 1.665 |
| 10/16/2026 17:01 | 100 | 1.665 |
| 10/16/2026 17:01 | 10 | 1.665 |
| 10/16/2026 17:01 | 10 | 1.665 |
| 10/16/2026 17:00 | 100 | 1.665 |
| 10/16/2026 17:00 | 10 | 1.665 |
| 10/16/2026 17:00 | 10 | 1.665 |
| 10/16/2026 17:00 | 100 | 1.665 |
| 10/16/2026 17:00 | 10 | 1.665 |
| 10/16/2026 17:00 | 100 | 1.665 |
| 10/16/2026 17:00 | 30 | 1.665 |
| 10/16/2026 17:00 | 25 | 1.665 |
| 10/16/2026 16:59 | 100 | 1.665 |
| 10/16/2026 16:59 | 20 | 1.665 |
| 10/16/2026 16:59 | 20 | 1.665 |
| 10/16/2026 16:59 | 20 | 1.665 |
| 10/16/2026 16:59 | 100 | 1.665 |
| 10/16/2026 16:59 | 20 | 1.665 |
| 10/16/2026 16:59 | 20 | 1.665 |
| 10/16/2026 16:59 | 20 | 1.665 |
| 10/16/2026 16:59 | 30 | 1.665 |
| 10/16/2026 16:59 | 30 | 1.665 |
| 10/16/2026 16:59 | 31 | 1.665 |
| 10/16/2026 16:59 | 69 | 1.665 |
| 10/16/2026 16:59 | 100 | 1.665 |
| 10/16/2026 16:59 | 30 | 1.665 |
| 10/16/2026 16:59 | 30 | 1.665 |
| 10/16/2026 16:59 | 30 | 1.665 |
| 10/16/2026 16:59 | 100 | 1.665 |
| 10/16/2026 16:59 | 30 | 1.665 |
| 10/16/2026 16:59 | 40 | 1.665 |
| 10/16/2026 16:59 | 40 | 1.665 |
| 10/16/2026 16:59 | 40 | 1.665 |
| 10/16/2026 16:59 | 100 | 1.665 |
| 10/16/2026 16:59 | 40 | 1.665 |
| 10/16/2026 16:59 | 40 | 1.665 |
| 10/16/2026 16:59 | 50 | 1.665 |
| 10/16/2026 16:59 | 50 | 1.665 |
| 10/16/2026 16:59 | 50 | 1.665 |
| 10/16/2026 16:59 | 50 | 1.665 |
| 10/16/2026 16:59 | 60 | 1.665 |
| 10/16/2026 16:58 | 100 | 1.665 |
| 10/16/2026 16:58 | 60 | 1.665 |
| 10/16/2026 16:58 | 60 | 1.665 |
| 10/16/2026 16:58 | 100 | 1.665 |
| 10/16/2026 16:58 | 100 | 1.665 |
| 10/16/2026 16:57 | 10 | 1.665 |
| 10/16/2026 16:57 | 10 | 1.665 |
| 10/16/2026 16:57 | 100 | 1.665 |
| 10/16/2026 16:57 | 27 | 1.665 |
| 10/16/2026 16:56 | 100 | 1.665 |
| 10/16/2026 16:56 | 20 | 1.665 |
| 10/16/2026 16:56 | 10 | 1.665 |
| 10/16/2026 16:56 | 100 | 1.665 |
| 10/16/2026 16:55 | 47 | 1.665 |
| 10/16/2026 16:53 | 100 | 1.665 |
| 10/16/2026 16:53 | 60 | 1.665 |
| 10/16/2026 16:53 | 70 | 1.665 |
| 10/16/2026 16:53 | 100 | 1.665 |
| 10/16/2026 16:53 | 70 | 1.665 |
| 10/16/2026 16:53 | 80 | 1.665 |
| 10/16/2026 16:53 | 80 | 1.665 |
| 10/16/2026 16:53 | 109 | 1.665 |
| 10/16/2026 16:53 | 500 | 1.665 |
| 10/16/2026 16:52 | 50 | 1.665 |
| 10/16/2026 16:52 | 50 | 1.665 |
| 10/16/2026 16:52 | 50 | 1.665 |
| 10/16/2026 16:51 | 266 | 1.665 |
| 10/16/2026 16:51 | 134 | 1.665 |
| 10/16/2026 16:51 | 100 | 1.665 |
| 10/16/2026 16:51 | 200 | 1.665 |
| 10/16/2026 16:51 | 100 | 1.665 |
| 10/16/2026 16:51 | 100 | 1.665 |
| 10/16/2026 16:51 | 100 | 1.665 |
| 10/16/2026 16:51 | 300 | 1.665 |
| 10/16/2026 16:51 | 400 | 1.67 |
| 10/16/2026 16:51 | 100 | 1.67 |
| 10/16/2026 16:51 | 100 | 1.67 |
| 10/16/2026 16:51 | 5 | 1.67 |
| 10/16/2026 16:51 | 2100 | 1.67 |
| 10/16/2026 16:51 | 100 | 1.67 |
| 10/16/2026 16:51 | 200 | 1.675 |
| 10/16/2026 16:51 | 2 | 1.675 |
| 10/16/2026 16:51 | 500 | 1.675 |
| 10/16/2026 16:49 | 100 | 1.68 |
| 10/16/2026 16:49 | 5 | 1.68 |
| 10/16/2026 16:49 | 100 | 1.68 |
| 10/16/2026 16:49 | 20 | 1.68 |
| 10/16/2026 16:49 | 200 | 1.68 |
| 10/16/2026 16:49 | 160 | 1.68 |
| 10/16/2026 16:49 | 3300 | 1.68 |
| 10/16/2026 16:49 | 3100 | 1.68 |
| 10/16/2026 16:49 | 3100 | 1.68 |
| 10/16/2026 16:49 | 1700 | 1.68 |
| 10/16/2026 16:49 | 1700 | 1.68 |
| 10/16/2026 16:49 | 100 | 1.685 |
| 10/16/2026 16:49 | 100 | 1.685 |
| 10/16/2026 16:49 | 10 | 1.685 |
| 10/16/2026 16:49 | 10 | 1.685 |
| 10/16/2026 16:49 | 10 | 1.685 |
| 10/16/2026 16:49 | 10 | 1.685 |
| 10/16/2026 16:49 | 10 | 1.685 |
| 10/16/2026 16:48 | 3 | 1.685 |
| 10/16/2026 16:47 | 100 | 1.685 |
| 10/16/2026 16:46 | 10 | 1.685 |
| 10/16/2026 16:46 | 10 | 1.685 |
| 10/16/2026 16:46 | 267 | 1.685 |
| 10/16/2026 16:46 | 220 | 1.685 |
| 10/16/2026 16:46 | 100 | 1.685 |
| 10/16/2026 16:46 | 100 | 1.685 |
| 10/16/2026 16:46 | 487 | 1.685 |
| 10/16/2026 16:46 | 1000 | 1.685 |
| 10/16/2026 16:46 | 400 | 1.685 |
| 10/16/2026 16:46 | 100 | 1.685 |
| 10/16/2026 16:46 | 100 | 1.68 |
| 10/16/2026 16:46 | 49 | 1.68 |
| 10/16/2026 16:46 | 100 | 1.68 |
| 10/16/2026 16:46 | 100 | 1.68 |
| 10/16/2026 16:46 | 300 | 1.68 |
| 10/16/2026 16:46 | 600 | 1.68 |
| 10/16/2026 16:46 | 63 | 1.68 |
| 10/16/2026 16:46 | 146 | 1.68 |
| 10/16/2026 16:46 | 605 | 1.68 |
| 10/16/2026 16:46 | 475 | 1.68 |
| 10/16/2026 16:46 | 90 | 1.68 |
| 10/16/2026 16:45 | 500 | 1.675 |
| 10/16/2026 16:45 | 500 | 1.675 |
| 10/16/2026 16:45 | 500 | 1.675 |
| 10/16/2026 16:45 | 500 | 1.675 |
| 10/16/2026 16:45 | 500 | 1.675 |
| 10/16/2026 16:45 | 10 | 1.675 |
| 10/16/2026 16:44 | 100 | 1.675 |
| 10/16/2026 16:44 | 40 | 1.675 |
| 10/16/2026 16:43 | 100 | 1.675 |
| 10/16/2026 16:43 | 100 | 1.675 |
| 10/16/2026 16:43 | 500 | 1.675 |
| 10/16/2026 16:43 | 500 | 1.675 |
| 10/16/2026 16:42 | 10 | 1.675 |
| 10/16/2026 16:42 | 150 | 1.675 |
| 10/16/2026 16:42 | 100 | 1.675 |
| 10/16/2026 16:42 | 10 | 1.675 |
| 10/16/2026 16:42 | 50 | 1.675 |
| 10/16/2026 16:41 | 290 | 1.675 |
| 10/16/2026 16:41 | 10 | 1.675 |
| 10/16/2026 16:41 | 20 | 1.675 |
| 10/16/2026 16:41 | 20 | 1.675 |
| 10/16/2026 16:41 | 30 | 1.675 |
| 10/16/2026 16:41 | 30 | 1.675 |
| 10/16/2026 16:41 | 30 | 1.675 |
| 10/16/2026 16:41 | 10 | 1.675 |
| 10/16/2026 16:41 | 10 | 1.675 |
| 10/16/2026 16:41 | 90 | 1.675 |
| 10/16/2026 16:41 | 10 | 1.675 |
| 10/16/2026 16:41 | 90 | 1.675 |
| 10/16/2026 16:41 | 10 | 1.675 |
| 10/16/2026 16:41 | 100 | 1.675 |
| 10/16/2026 16:41 | 124 | 1.675 |
| 10/16/2026 16:41 | 242 | 1.675 |
| 10/16/2026 16:41 | 900 | 1.675 |
| 10/16/2026 16:40 | 10 | 1.675 |
| 10/16/2026 16:40 | 90 | 1.675 |
| 10/16/2026 16:40 | 10 | 1.675 |
| 10/16/2026 16:39 | 10 | 1.68 |
| 10/16/2026 16:35 | 100 | 1.675 |
| 10/16/2026 16:35 | 100 | 1.67 |
| 10/16/2026 16:35 | 100 | 1.67 |
| 10/16/2026 16:35 | 100 | 1.67 |
| 10/16/2026 16:35 | 300 | 1.67 |
| 10/16/2026 16:35 | 1100 | 1.67 |
| 10/16/2026 16:35 | 90 | 1.67 |
| 10/16/2026 16:33 | 10 | 1.665 |
| 10/16/2026 16:33 | 10 | 1.665 |
| 10/16/2026 16:32 | 40 | 1.665 |
| 10/16/2026 16:32 | 520 | 1.665 |
| 10/16/2026 16:32 | 50 | 1.665 |
| 10/16/2026 16:32 | 350 | 1.665 |
| 10/16/2026 16:32 | 400 | 1.665 |
| 10/16/2026 16:32 | 100 | 1.665 |
| 10/16/2026 16:32 | 100 | 1.665 |
| 10/16/2026 16:32 | 100 | 1.665 |
| 10/16/2026 16:32 | 100 | 1.665 |
| 10/16/2026 16:32 | 350 | 1.665 |
| 10/16/2026 16:32 | 100 | 1.665 |
| 10/16/2026 16:32 | 100 | 1.665 |
| 10/16/2026 16:32 | 350 | 1.665 |
| 10/16/2026 16:32 | 1300 | 1.665 |
| 10/16/2026 16:32 | 100 | 1.665 |
| 10/16/2026 16:32 | 100 | 1.665 |
| 10/16/2026 16:32 | 350 | 1.665 |
| 10/16/2026 16:32 | 100 | 1.665 |
| 10/16/2026 16:32 | 100 | 1.665 |
| 10/16/2026 16:32 | 350 | 1.665 |
| 10/16/2026 16:32 | 1300 | 1.665 |
| 10/16/2026 16:32 | 100 | 1.665 |
| 10/16/2026 16:32 | 100 | 1.665 |
| 10/16/2026 16:32 | 350 | 1.665 |
| 10/16/2026 16:32 | 100 | 1.665 |
| 10/16/2026 16:32 | 100 | 1.665 |
| 10/16/2026 16:32 | 350 | 1.665 |
| 10/16/2026 16:32 | 400 | 1.665 |
| 10/16/2026 16:32 | 100 | 1.665 |
| 10/16/2026 16:32 | 350 | 1.665 |
| 10/16/2026 16:32 | 100 | 1.665 |
| 10/16/2026 16:32 | 350 | 1.665 |
| 10/16/2026 16:32 | 100 | 1.665 |
| 10/16/2026 16:32 | 400 | 1.665 |
| 10/16/2026 16:32 | 450 | 1.665 |
| 10/16/2026 16:28 | 10 | 1.67 |
| 10/16/2026 16:27 | 30 | 1.665 |
| 10/16/2026 16:27 | 100 | 1.665 |
| 10/16/2026 16:23 | 200 | 1.67 |
| 10/16/2026 16:19 | 10 | 1.665 |
| 10/16/2026 16:19 | 10 | 1.665 |
| 10/16/2026 16:19 | 10 | 1.665 |
| 10/16/2026 16:19 | 10 | 1.665 |
| 10/16/2026 16:19 | 14 | 1.665 |
| 10/16/2026 16:19 | 100 | 1.665 |
| 10/16/2026 16:19 | 60 | 1.665 |
| 10/16/2026 16:19 | 10 | 1.665 |
| 10/16/2026 16:19 | 90 | 1.665 |
| 10/16/2026 16:19 | 10 | 1.665 |
| 10/16/2026 16:19 | 10 | 1.665 |
| 10/16/2026 16:19 | 10 | 1.665 |
| 10/16/2026 16:19 | 10 | 1.665 |
| 10/16/2026 16:18 | 200 | 1.67 |
| 10/16/2026 16:18 | 1000 | 1.67 |
| 10/16/2026 16:18 | 1800 | 1.67 |
| 10/16/2026 16:18 | 300 | 1.67 |
| 10/16/2026 16:18 | 140 | 1.67 |
| 10/16/2026 16:18 | 5588 | 1.67 |
| 10/16/2026 16:15 | 200 | 1.68 |
| 10/16/2026 16:15 | 300 | 1.68 |
| 10/16/2026 16:15 | 1400 | 1.68 |
| 10/16/2026 16:15 | 15 | 1.68 |
| 10/16/2026 16:15 | 900 | 1.68 |
| 10/16/2026 16:15 | 100 | 1.68 |
| 10/16/2026 16:15 | 300 | 1.68 |
| 10/16/2026 16:15 | 10 | 1.685 |
| 10/16/2026 16:15 | 80 | 1.685 |
| 10/16/2026 16:14 | 100 | 1.69 |
| 10/16/2026 16:13 | 20 | 1.685 |
| 10/16/2026 16:13 | 20 | 1.685 |
| 10/16/2026 16:10 | 800 | 1.69 |
| 10/16/2026 16:10 | 100 | 1.69 |
| 10/16/2026 16:10 | 40 | 1.69 |
| 10/16/2026 16:10 | 80 | 1.69 |
| 10/16/2026 16:09 | 300 | 1.69 |
| 10/16/2026 16:09 | 900 | 1.69 |
| 10/16/2026 16:09 | 309 | 1.69 |
| 10/16/2026 16:09 | 1 | 1.69 |
| 10/16/2026 16:09 | 3100 | 1.69 |
| 10/16/2026 16:09 | 7 | 1.69 |
| 10/16/2026 16:09 | 100 | 1.69 |
| 10/16/2026 16:09 | 1214 | 1.69 |
| 10/16/2026 16:08 | 50 | 1.695 |
| 10/16/2026 16:08 | 10 | 1.695 |
| 10/16/2026 16:08 | 50 | 1.695 |
| 10/16/2026 16:08 | 50 | 1.695 |
| 10/16/2026 16:08 | 286 | 1.69 |
| 10/16/2026 16:08 | 100 | 1.69 |
| 10/16/2026 16:08 | 600 | 1.69 |
| 10/16/2026 16:08 | 700 | 1.69 |
| 10/16/2026 16:08 | 20 | 1.69 |
| 10/16/2026 16:08 | 20 | 1.69 |
| 10/16/2026 16:08 | 300 | 1.69 |
| 10/16/2026 16:04 | 100 | 1.695 |
| 10/16/2026 16:04 | 700 | 1.70 |
| 10/16/2026 16:04 | 14 | 1.70 |
| 10/16/2026 16:04 | 26 | 1.70 |
| 10/16/2026 16:04 | 20 | 1.70 |
| 10/16/2026 16:04 | 40 | 1.70 |
| 10/16/2026 16:03 | 100 | 1.705 |
| 10/16/2026 16:03 | 100 | 1.705 |
| 10/16/2026 16:03 | 200 | 1.71 |
| 10/16/2026 16:03 | 100 | 1.71 |
| 10/16/2026 16:03 | 100 | 1.71 |
| 10/16/2026 16:03 | 300 | 1.71 |
| 10/16/2026 16:03 | 100 | 1.71 |
| 10/16/2026 16:03 | 300 | 1.71 |
| 10/16/2026 16:03 | 700 | 1.71 |
| 10/16/2026 16:03 | 100 | 1.71 |
| 10/16/2026 16:03 | 2100 | 1.71 |
| 10/16/2026 16:02 | 19 | 1.715 |
| 10/16/2026 16:00 | 148 | 1.715 |
| 10/16/2026 16:00 | 100 | 1.715 |
| 10/16/2026 16:00 | 147 | 1.71 |
| 10/16/2026 16:00 | 200 | 1.71 |
| 10/16/2026 16:00 | 36 | 1.71 |
| 10/16/2026 16:00 | 35 | 1.71 |
| 10/16/2026 16:00 | 200 | 1.71 |
| 10/16/2026 16:00 | 267 | 1.71 |
| 10/16/2026 16:00 | 190 | 1.71 |
| 10/16/2026 16:00 | 529 | 1.71 |
| 10/16/2026 16:00 | 386 | 1.71 |
| 10/16/2026 16:00 | 48 | 1.705 |
| 10/16/2026 16:00 | 100 | 1.705 |
| 10/16/2026 16:00 | 100 | 1.705 |
| 10/16/2026 16:00 | 100 | 1.705 |
| 10/16/2026 16:00 | 711 | 1.705 |
| 10/16/2026 16:00 | 790 | 1.705 |
| 10/16/2026 16:00 | 310 | 1.705 |
| 10/16/2026 16:00 | 214 | 1.71 |
| 10/16/2026 16:00 | 190 | 1.71 |
| 10/16/2026 16:00 | 172 | 1.71 |
| 10/16/2026 16:00 | 100 | 1.71 |
| 10/16/2026 16:00 | 100 | 1.71 |
| 10/16/2026 16:00 | 100 | 1.71 |
| 10/16/2026 16:00 | 300 | 1.71 |
| 10/16/2026 16:00 | 100 | 1.71 |
| 10/16/2026 16:00 | 19 | 1.71 |
| 10/16/2026 16:00 | 300 | 1.705 |
| 10/16/2026 15:57 | 1000 | 1.70 |
| 10/16/2026 15:57 | 248 | 1.70 |
| 10/16/2026 15:57 | 100 | 1.70 |
| 10/16/2026 15:57 | 3 | 1.69 |
| 10/16/2026 15:55 | 404 | 1.70 |
| 10/16/2026 15:55 | 248 | 1.70 |
| 10/16/2026 15:55 | 1000 | 1.70 |
| 10/16/2026 15:55 | 248 | 1.70 |
| 10/16/2026 15:54 | 100 | 1.685 |
| 10/16/2026 15:54 | 1000 | 1.685 |
| 10/16/2026 15:54 | 200 | 1.685 |
| 10/16/2026 15:54 | 100 | 1.685 |
| 10/16/2026 15:54 | 114 | 1.68 |
| 10/16/2026 15:54 | 5 | 1.68 |
| 10/16/2026 15:54 | 16 | 1.68 |
| 10/16/2026 15:54 | 19 | 1.68 |
| 10/16/2026 15:54 | 915 | 1.68 |
| 10/16/2026 15:54 | 311 | 1.68 |
| 10/16/2026 15:54 | 166 | 1.68 |
| 10/16/2026 15:54 | 183 | 1.68 |
| 10/16/2026 15:54 | 217 | 1.68 |
| 10/16/2026 15:54 | 100 | 1.675 |
| 10/16/2026 15:52 | 500 | 1.68 |
| 10/16/2026 15:52 | 60 | 1.68 |
| 10/16/2026 15:48 | 200 | 1.69 |
| 10/16/2026 15:48 | 100 | 1.69 |
| 10/16/2026 15:47 | 100 | 1.695 |
| 10/16/2026 15:47 | 100 | 1.70 |
| 10/16/2026 15:47 | 300 | 1.70 |
| 10/16/2026 15:47 | 18 | 1.70 |
| 10/16/2026 15:45 | 300 | 1.705 |
| 10/16/2026 15:43 | 42 | 1.70 |
| 10/16/2026 15:43 | 358 | 1.70 |
| 10/16/2026 15:43 | 800 | 1.70 |
| 10/16/2026 15:43 | 100 | 1.695 |
| 10/16/2026 15:43 | 100 | 1.695 |
| 10/16/2026 15:43 | 100 | 1.695 |
| 10/16/2026 15:43 | 100 | 1.695 |
| 10/16/2026 15:43 | 100 | 1.695 |
| 10/16/2026 15:43 | 800 | 1.70 |
| 10/16/2026 15:42 | 500 | 1.70 |
| 10/16/2026 15:42 | 7532 | 1.70 |
| 10/16/2026 15:42 | 810 | 1.70 |
| 10/16/2026 15:42 | 300 | 1.70 |
| 10/16/2026 15:42 | 900 | 1.695 |
| 10/16/2026 15:42 | 158 | 1.695 |
| 10/16/2026 15:42 | 100 | 1.695 |
| 10/16/2026 15:42 | 100 | 1.69 |
| 10/16/2026 15:41 | 158 | 1.69 |
| 10/16/2026 15:41 | 100 | 1.69 |
| 10/16/2026 15:41 | 1060 | 1.69 |
| 10/16/2026 15:41 | 3940 | 1.69 |
| 10/16/2026 15:40 | 14 | 1.70 |
| 10/16/2026 15:40 | 600 | 1.70 |
| 10/16/2026 15:40 | 100 | 1.70 |
| 10/16/2026 15:40 | 300 | 1.70 |
| 10/16/2026 15:40 | 158 | 1.705 |
| 10/16/2026 15:37 | 200 | 1.71 |
| 10/16/2026 15:36 | 126 | 1.705 |
| 10/16/2026 15:36 | 126 | 1.71 |
| 10/16/2026 15:35 | 100 | 1.71 |
| 10/16/2026 15:35 | 800 | 1.71 |
| 10/16/2026 15:34 | 100 | 1.71 |
| 10/16/2026 15:34 | 100 | 1.71 |
| 10/16/2026 15:31 | 400 | 1.70 |
| 10/16/2026 15:31 | 100 | 1.70 |
| 10/16/2026 15:31 | 3000 | 1.70 |
| 10/16/2026 15:31 | 300 | 1.70 |
| 10/16/2026 15:31 | 10 | 1.70 |
| 10/16/2026 15:31 | 5 | 1.70 |
| 10/16/2026 15:31 | 301 | 1.71 |
| 10/16/2026 15:31 | 199 | 1.71 |
| 10/16/2026 15:30 | 34460 | 1.71 |
| 10/16/2026 15:30 | 455 | 1.70 |
| 10/16/2026 15:30 | 46 | 1.71 |