Large gap with delayed quotes
|
Last quote
09/15/2026
-
18:47:39
|
Bid
09/15/2026 -
18:47:40
|
Bid Volume |
Ask
09/15/2026 -
18:47:40
|
Ask Volume |
|---|---|---|---|---|
|
3.495
-0.12
(
-3.32% )
|
3.49
|
1,000 |
3.50
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 18:47 | 94 | 3.50 |
| 09/15/2026 18:47 | 100 | 3.495 |
| 09/15/2026 18:47 | 2300 | 3.49 |
| 09/15/2026 18:47 | 100 | 3.49 |
| 09/15/2026 18:47 | 7 | 3.49 |
| 09/15/2026 18:47 | 7 | 3.49 |
| 09/15/2026 18:47 | 100 | 3.485 |
| 09/15/2026 18:46 | 278 | 3.48 |
| 09/15/2026 18:46 | 12 | 3.48 |
| 09/15/2026 18:46 | 2 | 3.48 |
| 09/15/2026 18:46 | 12 | 3.485 |
| 09/15/2026 18:46 | 10 | 3.485 |
| 09/15/2026 18:46 | 10 | 3.485 |
| 09/15/2026 18:46 | 11 | 3.485 |
| 09/15/2026 18:46 | 400 | 3.485 |
| 09/15/2026 18:46 | 539 | 3.485 |
| 09/15/2026 18:46 | 1 | 3.485 |
| 09/15/2026 18:46 | 93 | 3.485 |
| 09/15/2026 18:46 | 10 | 3.485 |
| 09/15/2026 18:45 | 20 | 3.485 |
| 09/15/2026 18:45 | 1 | 3.485 |
| 09/15/2026 18:45 | 12 | 3.485 |
| 09/15/2026 18:45 | 10 | 3.485 |
| 09/15/2026 18:45 | 10 | 3.485 |
| 09/15/2026 18:45 | 9 | 3.485 |
| 09/15/2026 18:44 | 1 | 3.485 |
| 09/15/2026 18:44 | 9 | 3.485 |
| 09/15/2026 18:44 | 1 | 3.485 |
| 09/15/2026 18:44 | 10 | 3.485 |
| 09/15/2026 18:44 | 10 | 3.485 |
| 09/15/2026 18:44 | 20 | 3.485 |
| 09/15/2026 18:44 | 10 | 3.485 |
| 09/15/2026 18:44 | 10 | 3.485 |
| 09/15/2026 18:44 | 10 | 3.485 |
| 09/15/2026 18:44 | 10 | 3.485 |
| 09/15/2026 18:44 | 20 | 3.485 |
| 09/15/2026 18:43 | 10 | 3.485 |
| 09/15/2026 18:43 | 10 | 3.485 |
| 09/15/2026 18:43 | 20 | 3.485 |
| 09/15/2026 18:43 | 10 | 3.485 |
| 09/15/2026 18:43 | 10 | 3.485 |
| 09/15/2026 18:43 | 10 | 3.485 |
| 09/15/2026 18:43 | 10 | 3.485 |
| 09/15/2026 18:43 | 20 | 3.485 |
| 09/15/2026 18:42 | 10 | 3.485 |
| 09/15/2026 18:42 | 10 | 3.485 |
| 09/15/2026 18:42 | 10 | 3.485 |
| 09/15/2026 18:42 | 10 | 3.485 |
| 09/15/2026 18:42 | 10 | 3.485 |
| 09/15/2026 18:42 | 1 | 3.485 |
| 09/15/2026 18:41 | 10 | 3.485 |
| 09/15/2026 18:41 | 10 | 3.485 |
| 09/15/2026 18:41 | 10 | 3.485 |
| 09/15/2026 18:41 | 10 | 3.485 |
| 09/15/2026 18:41 | 100 | 3.48 |
| 09/15/2026 18:41 | 84 | 3.48 |
| 09/15/2026 18:41 | 7 | 3.48 |
| 09/15/2026 18:41 | 100 | 3.48 |
| 09/15/2026 18:41 | 380 | 3.48 |
| 09/15/2026 18:41 | 100 | 3.475 |
| 09/15/2026 18:41 | 10 | 3.475 |
| 09/15/2026 18:41 | 10 | 3.475 |
| 09/15/2026 18:41 | 10 | 3.475 |
| 09/15/2026 18:41 | 10 | 3.475 |
| 09/15/2026 18:41 | 10 | 3.475 |
| 09/15/2026 18:40 | 10 | 3.475 |
| 09/15/2026 18:40 | 10 | 3.475 |
| 09/15/2026 18:40 | 20 | 3.475 |
| 09/15/2026 18:40 | 10 | 3.475 |
| 09/15/2026 18:40 | 10 | 3.475 |
| 09/15/2026 18:40 | 4 | 3.475 |
| 09/15/2026 18:39 | 200 | 3.475 |
| 09/15/2026 18:39 | 10 | 3.475 |
| 09/15/2026 18:39 | 10 | 3.475 |
| 09/15/2026 18:39 | 10 | 3.475 |
| 09/15/2026 18:39 | 10 | 3.475 |
| 09/15/2026 18:38 | 10 | 3.475 |
| 09/15/2026 18:38 | 10 | 3.475 |
| 09/15/2026 18:38 | 10 | 3.475 |
| 09/15/2026 18:38 | 10 | 3.475 |
| 09/15/2026 18:38 | 10 | 3.475 |
| 09/15/2026 18:38 | 10 | 3.475 |
| 09/15/2026 18:38 | 1 | 3.475 |
| 09/15/2026 18:38 | 20 | 3.475 |
| 09/15/2026 18:37 | 10 | 3.475 |
| 09/15/2026 18:37 | 6 | 3.475 |
| 09/15/2026 18:37 | 9 | 3.475 |
| 09/15/2026 18:37 | 1 | 3.475 |
| 09/15/2026 18:37 | 173 | 3.475 |
| 09/15/2026 18:37 | 1 | 3.475 |
| 09/15/2026 18:37 | 10 | 3.475 |
| 09/15/2026 18:37 | 89 | 3.475 |
| 09/15/2026 18:37 | 1 | 3.475 |
| 09/15/2026 18:37 | 10 | 3.475 |
| 09/15/2026 18:37 | 10 | 3.475 |
| 09/15/2026 18:37 | 20 | 3.475 |
| 09/15/2026 18:36 | 10 | 3.475 |
| 09/15/2026 18:36 | 10 | 3.475 |
| 09/15/2026 18:36 | 10 | 3.475 |
| 09/15/2026 18:36 | 22 | 3.475 |
| 09/15/2026 18:36 | 20 | 3.475 |
| 09/15/2026 18:36 | 10 | 3.475 |
| 09/15/2026 18:36 | 10 | 3.475 |
| 09/15/2026 18:36 | 10 | 3.475 |
| 09/15/2026 18:36 | 10 | 3.475 |
| 09/15/2026 18:35 | 10 | 3.475 |
| 09/15/2026 18:35 | 10 | 3.475 |
| 09/15/2026 18:35 | 9 | 3.475 |
| 09/15/2026 18:35 | 26 | 3.475 |
| 09/15/2026 18:35 | 10 | 3.475 |
| 09/15/2026 18:35 | 10 | 3.475 |
| 09/15/2026 18:35 | 2 | 3.475 |
| 09/15/2026 18:35 | 8 | 3.475 |
| 09/15/2026 18:35 | 10 | 3.475 |
| 09/15/2026 18:34 | 9 | 3.475 |
| 09/15/2026 18:34 | 9 | 3.475 |
| 09/15/2026 18:34 | 18 | 3.475 |
| 09/15/2026 18:33 | 300 | 3.48 |
| 09/15/2026 18:33 | 463 | 3.48 |
| 09/15/2026 18:33 | 88 | 3.48 |
| 09/15/2026 18:33 | 12 | 3.48 |
| 09/15/2026 18:33 | 56 | 3.48 |
| 09/15/2026 18:33 | 263 | 3.48 |
| 09/15/2026 18:33 | 767 | 3.48 |
| 09/15/2026 18:33 | 287 | 3.48 |
| 09/15/2026 18:33 | 9 | 3.485 |
| 09/15/2026 18:33 | 1 | 3.485 |
| 09/15/2026 18:33 | 9 | 3.485 |
| 09/15/2026 18:33 | 10 | 3.485 |
| 09/15/2026 18:33 | 1 | 3.485 |
| 09/15/2026 18:33 | 9 | 3.485 |
| 09/15/2026 18:33 | 13 | 3.485 |
| 09/15/2026 18:33 | 800 | 3.48 |
| 09/15/2026 18:33 | 13 | 3.48 |
| 09/15/2026 18:31 | 68 | 3.48 |
| 09/15/2026 18:30 | 1 | 3.48 |
| 09/15/2026 18:30 | 10 | 3.475 |
| 09/15/2026 18:30 | 1 | 3.475 |
| 09/15/2026 18:30 | 10 | 3.475 |
| 09/15/2026 18:30 | 10 | 3.475 |
| 09/15/2026 18:30 | 10 | 3.475 |
| 09/15/2026 18:30 | 10 | 3.475 |
| 09/15/2026 18:30 | 10 | 3.475 |
| 09/15/2026 18:30 | 10 | 3.475 |
| 09/15/2026 18:29 | 10 | 3.475 |
| 09/15/2026 18:29 | 10 | 3.475 |
| 09/15/2026 18:29 | 10 | 3.475 |
| 09/15/2026 18:29 | 10 | 3.475 |
| 09/15/2026 18:29 | 20 | 3.475 |
| 09/15/2026 18:29 | 10 | 3.475 |
| 09/15/2026 18:29 | 10 | 3.475 |
| 09/15/2026 18:29 | 509 | 3.47 |
| 09/15/2026 18:29 | 3 | 3.475 |
| 09/15/2026 18:29 | 10 | 3.475 |
| 09/15/2026 18:28 | 10 | 3.475 |
| 09/15/2026 18:28 | 20 | 3.475 |
| 09/15/2026 18:28 | 10 | 3.475 |
| 09/15/2026 18:28 | 16 | 3.475 |
| 09/15/2026 18:28 | 4 | 3.475 |
| 09/15/2026 18:28 | 10 | 3.475 |
| 09/15/2026 18:28 | 10 | 3.475 |
| 09/15/2026 18:28 | 10 | 3.475 |
| 09/15/2026 18:28 | 26 | 3.475 |
| 09/15/2026 18:28 | 54 | 3.475 |
| 09/15/2026 18:28 | 46 | 3.475 |
| 09/15/2026 18:28 | 30 | 3.475 |
| 09/15/2026 18:28 | 10 | 3.475 |
| 09/15/2026 18:28 | 4 | 3.475 |
| 09/15/2026 18:27 | 10 | 3.475 |
| 09/15/2026 18:27 | 6 | 3.475 |
| 09/15/2026 18:27 | 16 | 3.475 |
| 09/15/2026 18:27 | 4 | 3.475 |
| 09/15/2026 18:27 | 1 | 3.475 |
| 09/15/2026 18:27 | 10 | 3.475 |
| 09/15/2026 18:26 | 7 | 3.475 |
| 09/15/2026 18:26 | 4 | 3.475 |
| 09/15/2026 18:26 | 4 | 3.475 |
| 09/15/2026 18:25 | 5 | 3.475 |
| 09/15/2026 18:25 | 4 | 3.475 |
| 09/15/2026 18:25 | 1 | 3.475 |
| 09/15/2026 18:25 | 5 | 3.475 |
| 09/15/2026 18:25 | 5 | 3.475 |
| 09/15/2026 18:24 | 5 | 3.475 |
| 09/15/2026 18:24 | 5 | 3.475 |
| 09/15/2026 18:24 | 160 | 3.475 |
| 09/15/2026 18:24 | 4 | 3.475 |
| 09/15/2026 18:24 | 1 | 3.475 |
| 09/15/2026 18:24 | 5 | 3.475 |
| 09/15/2026 18:23 | 1 | 3.475 |
| 09/15/2026 18:22 | 200 | 3.47 |
| 09/15/2026 18:22 | 100 | 3.47 |
| 09/15/2026 18:22 | 7 | 3.47 |
| 09/15/2026 18:22 | 200 | 3.47 |
| 09/15/2026 18:22 | 7 | 3.47 |
| 09/15/2026 18:22 | 200 | 3.47 |
| 09/15/2026 18:22 | 7 | 3.47 |
| 09/15/2026 18:22 | 100 | 3.47 |
| 09/15/2026 18:22 | 56 | 3.47 |
| 09/15/2026 18:22 | 34 | 3.47 |
| 09/15/2026 18:20 | 1 | 3.465 |
| 09/15/2026 18:19 | 176 | 3.465 |
| 09/15/2026 18:19 | 4 | 3.465 |
| 09/15/2026 18:19 | 1 | 3.465 |
| 09/15/2026 18:19 | 1 | 3.465 |
| 09/15/2026 18:18 | 200 | 3.465 |
| 09/15/2026 18:18 | 186 | 3.465 |
| 09/15/2026 18:18 | 7 | 3.465 |
| 09/15/2026 18:18 | 7 | 3.465 |
| 09/15/2026 18:18 | 1 | 3.465 |
| 09/15/2026 18:18 | 100 | 3.465 |
| 09/15/2026 18:18 | 165 | 3.465 |
| 09/15/2026 18:18 | 10 | 3.465 |
| 09/15/2026 18:18 | 5 | 3.465 |
| 09/15/2026 18:17 | 10 | 3.465 |
| 09/15/2026 18:17 | 10 | 3.465 |
| 09/15/2026 18:17 | 7 | 3.465 |
| 09/15/2026 18:17 | 1 | 3.465 |
| 09/15/2026 18:17 | 3 | 3.465 |
| 09/15/2026 18:17 | 1 | 3.465 |
| 09/15/2026 18:16 | 1 | 3.465 |
| 09/15/2026 18:16 | 1 | 3.465 |
| 09/15/2026 18:16 | 200 | 3.465 |
| 09/15/2026 18:16 | 3 | 3.465 |
| 09/15/2026 18:16 | 6 | 3.465 |
| 09/15/2026 18:16 | 5 | 3.465 |
| 09/15/2026 18:16 | 170 | 3.465 |
| 09/15/2026 18:15 | 8 | 3.465 |
| 09/15/2026 18:14 | 44 | 3.465 |
| 09/15/2026 18:14 | 1 | 3.465 |
| 09/15/2026 18:13 | 170 | 3.465 |
| 09/15/2026 18:13 | 1 | 3.465 |
| 09/15/2026 18:12 | 10 | 3.465 |
| 09/15/2026 18:12 | 100 | 3.465 |
| 09/15/2026 18:11 | 7 | 3.465 |
| 09/15/2026 18:11 | 200 | 3.465 |
| 09/15/2026 18:11 | 1 | 3.465 |
| 09/15/2026 18:11 | 1 | 3.465 |
| 09/15/2026 18:10 | 292 | 3.47 |
| 09/15/2026 18:10 | 200 | 3.465 |
| 09/15/2026 18:10 | 1 | 3.465 |
| 09/15/2026 18:10 | 1 | 3.465 |
| 09/15/2026 18:10 | 400 | 3.465 |
| 09/15/2026 18:10 | 3666 | 3.46 |
| 09/15/2026 18:10 | 100 | 3.46 |
| 09/15/2026 18:10 | 1094 | 3.465 |
| 09/15/2026 18:10 | 100 | 3.47 |
| 09/15/2026 18:10 | 100 | 3.47 |
| 09/15/2026 18:10 | 100 | 3.47 |
| 09/15/2026 18:10 | 100 | 3.47 |
| 09/15/2026 18:10 | 100 | 3.47 |
| 09/15/2026 18:10 | 1 | 3.47 |
| 09/15/2026 18:10 | 1000 | 3.47 |
| 09/15/2026 18:10 | 21703 | 3.47 |
| 09/15/2026 18:03 | 1 | 3.475 |
| 09/15/2026 18:02 | 200 | 3.475 |
| 09/15/2026 18:02 | 200 | 3.475 |
| 09/15/2026 18:02 | 200 | 3.475 |
| 09/15/2026 18:02 | 4 | 3.475 |
| 09/15/2026 18:02 | 1997 | 3.47 |
| 09/15/2026 18:02 | 1 | 3.475 |
| 09/15/2026 18:02 | 92 | 3.475 |
| 09/15/2026 18:02 | 400 | 3.48 |
| 09/15/2026 18:02 | 13 | 3.48 |
| 09/15/2026 18:02 | 20 | 3.48 |
| 09/15/2026 18:02 | 100 | 3.48 |
| 09/15/2026 18:02 | 3452 | 3.48 |
| 09/15/2026 18:02 | 98 | 3.48 |
| 09/15/2026 18:01 | 100 | 3.48 |
| 09/15/2026 18:00 | 100 | 3.48 |
| 09/15/2026 18:00 | 67 | 3.48 |
| 09/15/2026 18:00 | 11 | 3.485 |
| 09/15/2026 17:59 | 115 | 3.48 |
| 09/15/2026 17:59 | 5 | 3.485 |
| 09/15/2026 17:59 | 400 | 3.48 |
| 09/15/2026 17:59 | 268 | 3.48 |
| 09/15/2026 17:59 | 1 | 3.48 |
| 09/15/2026 17:59 | 1 | 3.48 |
| 09/15/2026 17:59 | 3 | 3.48 |
| 09/15/2026 17:57 | 12 | 3.48 |
| 09/15/2026 17:57 | 100 | 3.48 |
| 09/15/2026 17:57 | 400 | 3.475 |
| 09/15/2026 17:57 | 100 | 3.475 |
| 09/15/2026 17:57 | 100 | 3.48 |
| 09/15/2026 17:57 | 48 | 3.48 |
| 09/15/2026 17:57 | 310 | 3.48 |
| 09/15/2026 17:57 | 12 | 3.48 |
| 09/15/2026 17:55 | 200 | 3.48 |
| 09/15/2026 17:55 | 133 | 3.48 |
| 09/15/2026 17:55 | 167 | 3.48 |
| 09/15/2026 17:55 | 12 | 3.48 |
| 09/15/2026 17:55 | 1000 | 3.48 |
| 09/15/2026 17:55 | 100 | 3.475 |
| 09/15/2026 17:55 | 200 | 3.475 |
| 09/15/2026 17:55 | 1 | 3.48 |
| 09/15/2026 17:55 | 99 | 3.48 |
| 09/15/2026 17:55 | 100 | 3.48 |
| 09/15/2026 17:55 | 300 | 3.48 |
| 09/15/2026 17:55 | 100 | 3.48 |
| 09/15/2026 17:54 | 100 | 3.48 |
| 09/15/2026 17:54 | 300 | 3.48 |
| 09/15/2026 17:54 | 100 | 3.48 |
| 09/15/2026 17:54 | 100 | 3.48 |
| 09/15/2026 17:54 | 100 | 3.48 |
| 09/15/2026 17:54 | 100 | 3.48 |
| 09/15/2026 17:54 | 400 | 3.48 |
| 09/15/2026 17:54 | 100 | 3.48 |
| 09/15/2026 17:54 | 711 | 3.48 |
| 09/15/2026 17:54 | 4289 | 3.48 |
| 09/15/2026 17:54 | 2 | 3.48 |
| 09/15/2026 17:54 | 100 | 3.49 |
| 09/15/2026 17:54 | 100 | 3.49 |
| 09/15/2026 17:54 | 28 | 3.49 |
| 09/15/2026 17:54 | 4415 | 3.49 |
| 09/15/2026 17:54 | 585 | 3.49 |
| 09/15/2026 17:54 | 5 | 3.495 |
| 09/15/2026 17:53 | 5 | 3.495 |
| 09/15/2026 17:52 | 11 | 3.495 |
| 09/15/2026 17:52 | 900 | 3.50 |
| 09/15/2026 17:52 | 100 | 3.50 |
| 09/15/2026 17:52 | 100 | 3.50 |
| 09/15/2026 17:52 | 2000 | 3.50 |
| 09/15/2026 17:52 | 500 | 3.50 |
| 09/15/2026 17:52 | 400 | 3.50 |
| 09/15/2026 17:52 | 5000 | 3.50 |
| 09/15/2026 17:52 | 100 | 3.505 |
| 09/15/2026 17:52 | 80 | 3.505 |
| 09/15/2026 17:52 | 50 | 3.51 |
| 09/15/2026 17:52 | 82 | 3.51 |
| 09/15/2026 17:52 | 111 | 3.51 |
| 09/15/2026 17:52 | 600 | 3.51 |
| 09/15/2026 17:52 | 79 | 3.51 |
| 09/15/2026 17:52 | 5 | 3.515 |
| 09/15/2026 17:52 | 5 | 3.515 |
| 09/15/2026 17:51 | 5 | 3.515 |
| 09/15/2026 17:51 | 5 | 3.515 |
| 09/15/2026 17:50 | 5 | 3.515 |
| 09/15/2026 17:50 | 11 | 3.515 |
| 09/15/2026 17:48 | 11 | 3.515 |
| 09/15/2026 17:47 | 95 | 3.51 |
| 09/15/2026 17:45 | 11 | 3.515 |
| 09/15/2026 17:43 | 11 | 3.515 |
| 09/15/2026 17:43 | 1 | 3.515 |
| 09/15/2026 17:42 | 10 | 3.515 |
| 09/15/2026 17:42 | 5 | 3.515 |
| 09/15/2026 17:42 | 5 | 3.515 |
| 09/15/2026 17:42 | 500 | 3.51 |
| 09/15/2026 17:42 | 28 | 3.51 |
| 09/15/2026 17:42 | 100 | 3.505 |
| 09/15/2026 17:41 | 40 | 3.505 |
| 09/15/2026 17:41 | 30 | 3.505 |
| 09/15/2026 17:41 | 15 | 3.505 |
| 09/15/2026 17:41 | 5 | 3.505 |
| 09/15/2026 17:41 | 5 | 3.505 |
| 09/15/2026 17:40 | 40 | 3.505 |
| 09/15/2026 17:40 | 40 | 3.505 |
| 09/15/2026 17:40 | 1 | 3.505 |
| 09/15/2026 17:39 | 50 | 3.505 |
| 09/15/2026 17:39 | 6 | 3.505 |
| 09/15/2026 17:39 | 40 | 3.505 |
| 09/15/2026 17:39 | 44 | 3.505 |
| 09/15/2026 17:38 | 11 | 3.505 |
| 09/15/2026 17:38 | 5 | 3.505 |
| 09/15/2026 17:36 | 10 | 3.505 |
| 09/15/2026 17:36 | 11 | 3.505 |
| 09/15/2026 17:35 | 4 | 3.505 |
| 09/15/2026 17:35 | 6 | 3.505 |
| 09/15/2026 17:35 | 5 | 3.505 |
| 09/15/2026 17:34 | 200 | 3.505 |
| 09/15/2026 17:34 | 1 | 3.505 |
| 09/15/2026 17:33 | 6 | 3.505 |
| 09/15/2026 17:33 | 200 | 3.505 |
| 09/15/2026 17:33 | 200 | 3.505 |
| 09/15/2026 17:33 | 100 | 3.50 |
| 09/15/2026 17:33 | 148 | 3.50 |
| 09/15/2026 17:33 | 300 | 3.50 |
| 09/15/2026 17:33 | 100 | 3.50 |
| 09/15/2026 17:33 | 7 | 3.50 |
| 09/15/2026 17:33 | 191 | 3.50 |
| 09/15/2026 17:31 | 1 | 3.495 |
| 09/15/2026 17:30 | 100 | 3.50 |
| 09/15/2026 17:30 | 200 | 3.50 |
| 09/15/2026 17:30 | 200 | 3.50 |
| 09/15/2026 17:30 | 9 | 3.495 |
| 09/15/2026 17:29 | 10 | 3.495 |
| 09/15/2026 17:29 | 5 | 3.495 |
| 09/15/2026 17:29 | 1 | 3.495 |
| 09/15/2026 17:28 | 10 | 3.495 |
| 09/15/2026 17:28 | 1 | 3.495 |
| 09/15/2026 17:28 | 15 | 3.495 |
| 09/15/2026 17:28 | 10 | 3.495 |
| 09/15/2026 17:28 | 10 | 3.495 |
| 09/15/2026 17:28 | 7 | 3.495 |
| 09/15/2026 17:28 | 10 | 3.495 |
| 09/15/2026 17:28 | 6 | 3.495 |
| 09/15/2026 17:27 | 1 | 3.495 |
| 09/15/2026 17:26 | 10 | 3.495 |
| 09/15/2026 17:26 | 10 | 3.495 |
| 09/15/2026 17:26 | 6 | 3.495 |
| 09/15/2026 17:26 | 14 | 3.495 |
| 09/15/2026 17:25 | 6 | 3.495 |
| 09/15/2026 17:25 | 135 | 3.49 |
| 09/15/2026 17:25 | 191 | 3.49 |
| 09/15/2026 17:24 | 6 | 3.495 |
| 09/15/2026 17:24 | 6 | 3.495 |
| 09/15/2026 17:23 | 14 | 3.495 |
| 09/15/2026 17:23 | 6 | 3.495 |
| 09/15/2026 17:23 | 1 | 3.495 |
| 09/15/2026 17:23 | 449 | 3.49 |
| 09/15/2026 17:23 | 92 | 3.49 |
| 09/15/2026 17:23 | 191 | 3.49 |
| 09/15/2026 17:23 | 1000 | 3.49 |
| 09/15/2026 17:23 | 400 | 3.49 |
| 09/15/2026 17:23 | 12 | 3.49 |
| 09/15/2026 17:23 | 100 | 3.49 |
| 09/15/2026 17:23 | 900 | 3.49 |
| 09/15/2026 17:23 | 5000 | 3.49 |
| 09/15/2026 17:23 | 100 | 3.49 |
| 09/15/2026 17:23 | 88 | 3.50 |
| 09/15/2026 17:23 | 400 | 3.50 |
| 09/15/2026 17:23 | 1000 | 3.50 |
| 09/15/2026 17:23 | 750 | 3.50 |
| 09/15/2026 17:23 | 179 | 3.50 |
| 09/15/2026 17:23 | 1 | 3.50 |
| 09/15/2026 17:23 | 6 | 3.505 |
| 09/15/2026 17:23 | 7 | 3.505 |
| 09/15/2026 17:23 | 6 | 3.505 |
| 09/15/2026 17:22 | 1 | 3.505 |
| 09/15/2026 17:20 | 100 | 3.505 |
| 09/15/2026 17:20 | 8 | 3.505 |
| 09/15/2026 17:20 | 5 | 3.505 |
| 09/15/2026 17:19 | 1 | 3.505 |
| 09/15/2026 17:19 | 200 | 3.505 |
| 09/15/2026 17:19 | 60 | 3.505 |
| 09/15/2026 17:18 | 71 | 3.50 |
| 09/15/2026 17:18 | 1 | 3.50 |
| 09/15/2026 17:18 | 12 | 3.50 |
| 09/15/2026 17:18 | 10 | 3.50 |
| 09/15/2026 17:18 | 6 | 3.505 |
| 09/15/2026 17:18 | 14 | 3.505 |
| 09/15/2026 17:18 | 6 | 3.505 |
| 09/15/2026 17:18 | 6 | 3.505 |
| 09/15/2026 17:17 | 6 | 3.505 |
| 09/15/2026 17:17 | 6 | 3.505 |
| 09/15/2026 17:16 | 14 | 3.51 |
| 09/15/2026 17:13 | 1 | 3.51 |
| 09/15/2026 17:13 | 14 | 3.51 |
| 09/15/2026 17:12 | 251 | 3.51 |
| 09/15/2026 17:12 | 10 | 3.51 |
| 09/15/2026 17:12 | 4 | 3.515 |
| 09/15/2026 17:12 | 6 | 3.515 |
| 09/15/2026 17:11 | 19 | 3.515 |
| 09/15/2026 17:09 | 2 | 3.51 |
| 09/15/2026 17:09 | 3 | 3.51 |
| 09/15/2026 17:09 | 2 | 3.51 |
| 09/15/2026 17:09 | 14 | 3.51 |
| 09/15/2026 17:09 | 153 | 3.51 |
| 09/15/2026 17:09 | 100 | 3.51 |
| 09/15/2026 17:09 | 6 | 3.515 |
| 09/15/2026 17:09 | 7 | 3.515 |
| 09/15/2026 17:09 | 18 | 3.51 |
| 09/15/2026 17:09 | 200 | 3.51 |
| 09/15/2026 17:09 | 7 | 3.51 |
| 09/15/2026 17:08 | 7 | 3.51 |
| 09/15/2026 17:05 | 200 | 3.50 |
| 09/15/2026 17:05 | 104 | 3.50 |
| 09/15/2026 17:05 | 100 | 3.50 |
| 09/15/2026 17:04 | 10 | 3.495 |
| 09/15/2026 17:04 | 200 | 3.495 |
| 09/15/2026 17:04 | 100 | 3.50 |
| 09/15/2026 17:03 | 18 | 3.495 |
| 09/15/2026 17:03 | 79 | 3.50 |
| 09/15/2026 17:03 | 100 | 3.50 |
| 09/15/2026 17:03 | 21 | 3.50 |
| 09/15/2026 17:03 | 200 | 3.495 |
| 09/15/2026 17:03 | 20 | 3.49 |
| 09/15/2026 17:03 | 24 | 3.49 |
| 09/15/2026 17:03 | 100 | 3.49 |
| 09/15/2026 17:03 | 6 | 3.495 |
| 09/15/2026 17:03 | 200 | 3.49 |
| 09/15/2026 17:03 | 700 | 3.49 |
| 09/15/2026 17:01 | 17 | 3.49 |
| 09/15/2026 17:01 | 57 | 3.49 |
| 09/15/2026 17:01 | 100 | 3.49 |
| 09/15/2026 17:01 | 179 | 3.49 |
| 09/15/2026 17:01 | 50 | 3.495 |
| 09/15/2026 17:00 | 30 | 3.495 |
| 09/15/2026 17:00 | 170 | 3.495 |
| 09/15/2026 17:00 | 30 | 3.495 |
| 09/15/2026 17:00 | 100 | 3.49 |
| 09/15/2026 17:00 | 200 | 3.495 |
| 09/15/2026 17:00 | 204 | 3.49 |
| 09/15/2026 17:00 | 96 | 3.49 |
| 09/15/2026 17:00 | 4 | 3.49 |
| 09/15/2026 16:59 | 483 | 3.49 |
| 09/15/2026 16:59 | 100 | 3.49 |
| 09/15/2026 16:59 | 200 | 3.49 |
| 09/15/2026 16:59 | 196 | 3.49 |
| 09/15/2026 16:59 | 200 | 3.49 |
| 09/15/2026 16:59 | 4 | 3.49 |
| 09/15/2026 16:59 | 1 | 3.495 |
| 09/15/2026 16:59 | 2 | 3.49 |
| 09/15/2026 16:59 | 2 | 3.49 |
| 09/15/2026 16:59 | 3 | 3.49 |
| 09/15/2026 16:59 | 2 | 3.49 |
| 09/15/2026 16:59 | 391 | 3.49 |
| 09/15/2026 16:59 | 13 | 3.495 |
| 09/15/2026 16:59 | 200 | 3.495 |
| 09/15/2026 16:59 | 109 | 3.49 |
| 09/15/2026 16:59 | 87 | 3.49 |
| 09/15/2026 16:59 | 4 | 3.49 |
| 09/15/2026 16:59 | 200 | 3.495 |
| 09/15/2026 16:59 | 96 | 3.49 |
| 09/15/2026 16:59 | 104 | 3.49 |
| 09/15/2026 16:59 | 200 | 3.495 |
| 09/15/2026 16:59 | 200 | 3.49 |
| 09/15/2026 16:59 | 200 | 3.495 |
| 09/15/2026 16:59 | 148 | 3.49 |
| 09/15/2026 16:59 | 52 | 3.49 |
| 09/15/2026 16:59 | 200 | 3.495 |
| 09/15/2026 16:59 | 148 | 3.49 |
| 09/15/2026 16:59 | 52 | 3.49 |
| 09/15/2026 16:59 | 200 | 3.495 |
| 09/15/2026 16:58 | 452 | 3.49 |
| 09/15/2026 16:58 | 100 | 3.49 |
| 09/15/2026 16:58 | 100 | 3.49 |
| 09/15/2026 16:58 | 200 | 3.49 |
| 09/15/2026 16:58 | 148 | 3.49 |
| 09/15/2026 16:58 | 32 | 3.49 |
| 09/15/2026 16:58 | 217 | 3.49 |
| 09/15/2026 16:58 | 3 | 3.495 |
| 09/15/2026 16:58 | 197 | 3.49 |
| 09/15/2026 16:58 | 100 | 3.49 |
| 09/15/2026 16:58 | 100 | 3.495 |
| 09/15/2026 16:58 | 3 | 3.495 |
| 09/15/2026 16:58 | 100 | 3.49 |
| 09/15/2026 16:58 | 21 | 3.49 |
| 09/15/2026 16:58 | 7 | 3.49 |
| 09/15/2026 16:58 | 7 | 3.49 |
| 09/15/2026 16:58 | 20 | 3.49 |
| 09/15/2026 16:58 | 100 | 3.485 |
| 09/15/2026 16:57 | 100 | 3.485 |
| 09/15/2026 16:57 | 100 | 3.48 |
| 09/15/2026 16:57 | 100 | 3.48 |
| 09/15/2026 16:57 | 7 | 3.48 |
| 09/15/2026 16:57 | 49 | 3.48 |
| 09/15/2026 16:57 | 100 | 3.48 |
| 09/15/2026 16:57 | 17 | 3.48 |
| 09/15/2026 16:57 | 23 | 3.47 |
| 09/15/2026 16:57 | 7 | 3.47 |
| 09/15/2026 16:57 | 7 | 3.47 |
| 09/15/2026 16:57 | 14 | 3.47 |
| 09/15/2026 16:57 | 286 | 3.47 |
| 09/15/2026 16:57 | 14 | 3.47 |
| 09/15/2026 16:56 | 13 | 3.465 |
| 09/15/2026 16:55 | 27 | 3.47 |
| 09/15/2026 16:55 | 5000 | 3.47 |
| 09/15/2026 16:55 | 100 | 3.47 |
| 09/15/2026 16:55 | 111 | 3.47 |
| 09/15/2026 16:55 | 100 | 3.475 |
| 09/15/2026 16:54 | 7 | 3.47 |
| 09/15/2026 16:54 | 1 | 3.47 |
| 09/15/2026 16:54 | 1200 | 3.47 |
| 09/15/2026 16:54 | 14 | 3.465 |
| 09/15/2026 16:54 | 200 | 3.465 |
| 09/15/2026 16:53 | 32 | 3.465 |
| 09/15/2026 16:53 | 16 | 3.465 |
| 09/15/2026 16:53 | 111 | 3.47 |
| 09/15/2026 16:53 | 400 | 3.47 |
| 09/15/2026 16:53 | 100 | 3.47 |
| 09/15/2026 16:53 | 100 | 3.465 |
| 09/15/2026 16:53 | 500 | 3.47 |
| 09/15/2026 16:53 | 50 | 3.47 |
| 09/15/2026 16:53 | 500 | 3.47 |
| 09/15/2026 16:53 | 50 | 3.47 |
| 09/15/2026 16:51 | 13 | 3.475 |
| 09/15/2026 16:51 | 20 | 3.475 |
| 09/15/2026 16:51 | 100 | 3.48 |
| 09/15/2026 16:51 | 400 | 3.48 |
| 09/15/2026 16:51 | 100 | 3.48 |
| 09/15/2026 16:51 | 600 | 3.48 |
| 09/15/2026 16:51 | 250 | 3.48 |
| 09/15/2026 16:50 | 3 | 3.485 |
| 09/15/2026 16:50 | 1 | 3.485 |
| 09/15/2026 16:50 | 3 | 3.485 |
| 09/15/2026 16:50 | 3 | 3.485 |
| 09/15/2026 16:49 | 13 | 3.485 |
| 09/15/2026 16:49 | 200 | 3.485 |
| 09/15/2026 16:48 | 77 | 3.485 |
| 09/15/2026 16:48 | 100 | 3.485 |
| 09/15/2026 16:48 | 3 | 3.485 |
| 09/15/2026 16:48 | 3 | 3.495 |
| 09/15/2026 16:48 | 7 | 3.49 |
| 09/15/2026 16:48 | 93 | 3.49 |
| 09/15/2026 16:48 | 7 | 3.49 |
| 09/15/2026 16:48 | 500 | 3.49 |
| 09/15/2026 16:48 | 100 | 3.485 |
| 09/15/2026 16:47 | 400 | 3.485 |
| 09/15/2026 16:47 | 13 | 3.485 |
| 09/15/2026 16:46 | 200 | 3.485 |
| 09/15/2026 16:46 | 456 | 3.49 |
| 09/15/2026 16:46 | 272 | 3.49 |
| 09/15/2026 16:46 | 504 | 3.49 |
| 09/15/2026 16:46 | 100 | 3.49 |
| 09/15/2026 16:46 | 300 | 3.49 |
| 09/15/2026 16:46 | 100 | 3.49 |
| 09/15/2026 16:45 | 23 | 3.49 |
| 09/15/2026 16:45 | 300 | 3.49 |
| 09/15/2026 16:45 | 504 | 3.49 |
| 09/15/2026 16:45 | 200 | 3.49 |
| 09/15/2026 16:45 | 100 | 3.49 |
| 09/15/2026 16:45 | 29 | 3.49 |
| 09/15/2026 16:45 | 1 | 3.49 |
| 09/15/2026 16:45 | 1 | 3.49 |
| 09/15/2026 16:45 | 200 | 3.49 |
| 09/15/2026 16:45 | 2 | 3.49 |
| 09/15/2026 16:45 | 2 | 3.49 |
| 09/15/2026 16:45 | 340 | 3.49 |
| 09/15/2026 16:45 | 71 | 3.49 |
| 09/15/2026 16:45 | 100 | 3.49 |
| 09/15/2026 16:45 | 100 | 3.485 |
| 09/15/2026 16:45 | 50 | 3.49 |
| 09/15/2026 16:45 | 100 | 3.49 |
| 09/15/2026 16:45 | 500 | 3.49 |
| 09/15/2026 16:45 | 100 | 3.49 |
| 09/15/2026 16:45 | 100 | 3.49 |
| 09/15/2026 16:45 | 100 | 3.49 |
| 09/15/2026 16:45 | 300 | 3.49 |
| 09/15/2026 16:45 | 6 | 3.49 |
| 09/15/2026 16:45 | 6 | 3.49 |
| 09/15/2026 16:45 | 6 | 3.49 |
| 09/15/2026 16:45 | 6 | 3.49 |
| 09/15/2026 16:45 | 100 | 3.50 |
| 09/15/2026 16:45 | 100 | 3.50 |
| 09/15/2026 16:45 | 4881 | 3.50 |
| 09/15/2026 16:45 | 1090 | 3.50 |
| 09/15/2026 16:45 | 1081 | 3.50 |
| 09/15/2026 16:45 | 97 | 3.50 |
| 09/15/2026 16:44 | 13 | 3.505 |
| 09/15/2026 16:44 | 100 | 3.50 |
| 09/15/2026 16:42 | 3 | 3.505 |
| 09/15/2026 16:42 | 12 | 3.505 |
| 09/15/2026 16:41 | 3 | 3.505 |
| 09/15/2026 16:40 | 2 | 3.51 |
| 09/15/2026 16:40 | 3 | 3.51 |
| 09/15/2026 16:39 | 12 | 3.51 |
| 09/15/2026 16:39 | 3 | 3.51 |
| 09/15/2026 16:39 | 1 | 3.51 |
| 09/15/2026 16:38 | 5 | 3.51 |
| 09/15/2026 16:38 | 1 | 3.51 |
| 09/15/2026 16:37 | 12 | 3.51 |
| 09/15/2026 16:37 | 799 | 3.51 |
| 09/15/2026 16:37 | 98 | 3.51 |
| 09/15/2026 16:37 | 3 | 3.515 |
| 09/15/2026 16:36 | 2 | 3.51 |
| 09/15/2026 16:36 | 40 | 3.51 |
| 09/15/2026 16:36 | 100 | 3.51 |
| 09/15/2026 16:35 | 100 | 3.51 |
| 09/15/2026 16:35 | 23 | 3.51 |
| 09/15/2026 16:35 | 200 | 3.51 |
| 09/15/2026 16:35 | 3 | 3.515 |
| 09/15/2026 16:35 | 1 | 3.515 |
| 09/15/2026 16:35 | 2 | 3.515 |
| 09/15/2026 16:35 | 300 | 3.51 |
| 09/15/2026 16:35 | 100 | 3.51 |
| 09/15/2026 16:35 | 100 | 3.51 |
| 09/15/2026 16:34 | 12 | 3.505 |
| 09/15/2026 16:34 | 1 | 3.505 |
| 09/15/2026 16:34 | 2751 | 3.50 |
| 09/15/2026 16:34 | 96 | 3.50 |
| 09/15/2026 16:34 | 1 | 3.505 |
| 09/15/2026 16:33 | 1 | 3.50 |
| 09/15/2026 16:33 | 100 | 3.505 |
| 09/15/2026 16:33 | 200 | 3.505 |
| 09/15/2026 16:33 | 200 | 3.505 |
| 09/15/2026 16:33 | 1 | 3.505 |
| 09/15/2026 16:32 | 1 | 3.505 |
| 09/15/2026 16:32 | 100 | 3.51 |
| 09/15/2026 16:32 | 300 | 3.51 |
| 09/15/2026 16:32 | 100 | 3.505 |
| 09/15/2026 16:32 | 9639 | 3.51 |
| 09/15/2026 16:32 | 12 | 3.515 |
| 09/15/2026 16:31 | 1 | 3.515 |
| 09/15/2026 16:31 | 1 | 3.515 |
| 09/15/2026 16:30 | 361 | 3.51 |
| 09/15/2026 16:30 | 100 | 3.51 |
| 09/15/2026 16:30 | 100 | 3.51 |
| 09/15/2026 16:30 | 100 | 3.52 |
| 09/15/2026 16:30 | 100 | 3.52 |
| 09/15/2026 16:30 | 100 | 3.52 |
| 09/15/2026 16:30 | 922 | 3.52 |
| 09/15/2026 16:30 | 1791 | 3.52 |
| 09/15/2026 16:30 | 7086 | 3.52 |
| 09/15/2026 16:30 | 1 | 3.525 |
| 09/15/2026 16:30 | 6 | 3.525 |
| 09/15/2026 16:29 | 201 | 3.52 |
| 09/15/2026 16:29 | 3 | 3.525 |
| 09/15/2026 16:29 | 1 | 3.525 |
| 09/15/2026 16:29 | 100 | 3.53 |
| 09/15/2026 16:28 | 2 | 3.54 |
| 09/15/2026 16:28 | 12 | 3.54 |
| 09/15/2026 16:28 | 6 | 3.54 |
| 09/15/2026 16:28 | 294 | 3.54 |
| 09/15/2026 16:28 | 3 | 3.545 |
| 09/15/2026 16:28 | 3 | 3.545 |
| 09/15/2026 16:28 | 228 | 3.54 |
| 09/15/2026 16:28 | 1 | 3.535 |
| 09/15/2026 16:28 | 3 | 3.535 |
| 09/15/2026 16:28 | 3 | 3.535 |
| 09/15/2026 16:28 | 200 | 3.535 |
| 09/15/2026 16:27 | 200 | 3.535 |
| 09/15/2026 16:27 | 10 | 3.535 |
| 09/15/2026 16:27 | 20 | 3.535 |
| 09/15/2026 16:26 | 20 | 3.535 |
| 09/15/2026 16:26 | 10 | 3.535 |
| 09/15/2026 16:26 | 10 | 3.535 |
| 09/15/2026 16:26 | 10 | 3.535 |
| 09/15/2026 16:26 | 72 | 3.54 |
| 09/15/2026 16:26 | 10 | 3.535 |
| 09/15/2026 16:26 | 3 | 3.535 |
| 09/15/2026 16:26 | 2 | 3.535 |
| 09/15/2026 16:25 | 1 | 3.53 |
| 09/15/2026 16:25 | 2 | 3.53 |
| 09/15/2026 16:25 | 2 | 3.53 |
| 09/15/2026 16:25 | 12 | 3.53 |
| 09/15/2026 16:25 | 83 | 3.53 |
| 09/15/2026 16:25 | 100 | 3.53 |
| 09/15/2026 16:25 | 100 | 3.53 |
| 09/15/2026 16:25 | 100 | 3.53 |
| 09/15/2026 16:25 | 8 | 3.53 |
| 09/15/2026 16:25 | 1100 | 3.53 |
| 09/15/2026 16:25 | 7 | 3.53 |
| 09/15/2026 16:25 | 7 | 3.53 |
| 09/15/2026 16:25 | 14 | 3.53 |
| 09/15/2026 16:25 | 42 | 3.53 |
| 09/15/2026 16:25 | 58 | 3.53 |
| 09/15/2026 16:25 | 7 | 3.53 |
| 09/15/2026 16:25 | 35 | 3.53 |
| 09/15/2026 16:23 | 1 | 3.525 |
| 09/15/2026 16:23 | 20 | 3.525 |
| 09/15/2026 16:23 | 10 | 3.525 |
| 09/15/2026 16:22 | 10 | 3.525 |
| 09/15/2026 16:22 | 20 | 3.525 |
| 09/15/2026 16:22 | 30 | 3.525 |
| 09/15/2026 16:22 | 27 | 3.525 |
| 09/15/2026 16:22 | 3 | 3.525 |
| 09/15/2026 16:21 | 12 | 3.525 |
| 09/15/2026 16:21 | 3 | 3.525 |
| 09/15/2026 16:21 | 1 | 3.525 |
| 09/15/2026 16:21 | 20 | 3.525 |
| 09/15/2026 16:21 | 27 | 3.525 |
| 09/15/2026 16:21 | 10 | 3.525 |
| 09/15/2026 16:21 | 20 | 3.525 |
| 09/15/2026 16:21 | 1 | 3.525 |
| 09/15/2026 16:21 | 3 | 3.525 |
| 09/15/2026 16:21 | 20 | 3.525 |
| 09/15/2026 16:21 | 7 | 3.525 |
| 09/15/2026 16:21 | 3 | 3.525 |
| 09/15/2026 16:20 | 10 | 3.525 |
| 09/15/2026 16:20 | 2 | 3.525 |
| 09/15/2026 16:20 | 3 | 3.525 |
| 09/15/2026 16:20 | 12 | 3.525 |
| 09/15/2026 16:20 | 3 | 3.525 |
| 09/15/2026 16:20 | 28 | 3.525 |
| 09/15/2026 16:17 | 100 | 3.52 |
| 09/15/2026 16:17 | 200 | 3.52 |
| 09/15/2026 16:17 | 300 | 3.52 |
| 09/15/2026 16:17 | 300 | 3.52 |
| 09/15/2026 16:17 | 7 | 3.52 |
| 09/15/2026 16:17 | 20 | 3.52 |
| 09/15/2026 16:17 | 7 | 3.52 |
| 09/15/2026 16:17 | 200 | 3.52 |
| 09/15/2026 16:17 | 100 | 3.52 |
| 09/15/2026 16:17 | 7 | 3.52 |
| 09/15/2026 16:17 | 7 | 3.52 |
| 09/15/2026 16:17 | 7 | 3.52 |
| 09/15/2026 16:17 | 7 | 3.52 |
| 09/15/2026 16:17 | 7 | 3.52 |
| 09/15/2026 16:17 | 20 | 3.52 |
| 09/15/2026 16:17 | 100 | 3.515 |
| 09/15/2026 16:17 | 7 | 3.51 |
| 09/15/2026 16:17 | 100 | 3.51 |
| 09/15/2026 16:17 | 400 | 3.51 |
| 09/15/2026 16:17 | 263 | 3.51 |
| 09/15/2026 16:17 | 22 | 3.505 |
| 09/15/2026 16:17 | 7 | 3.505 |
| 09/15/2026 16:17 | 93 | 3.505 |
| 09/15/2026 16:16 | 7 | 3.505 |
| 09/15/2026 16:16 | 3 | 3.505 |
| 09/15/2026 16:16 | 1 | 3.505 |
| 09/15/2026 16:15 | 97 | 3.505 |
| 09/15/2026 16:15 | 1 | 3.505 |
| 09/15/2026 16:15 | 2 | 3.505 |
| 09/15/2026 16:15 | 1 | 3.505 |
| 09/15/2026 16:15 | 49 | 3.505 |
| 09/15/2026 16:15 | 100 | 3.505 |
| 09/15/2026 16:14 | 100 | 3.505 |
| 09/15/2026 16:14 | 100 | 3.505 |
| 09/15/2026 16:14 | 100 | 3.505 |
| 09/15/2026 16:14 | 19 | 3.505 |
| 09/15/2026 16:14 | 100 | 3.505 |
| 09/15/2026 16:14 | 81 | 3.505 |
| 09/15/2026 16:14 | 200 | 3.505 |
| 09/15/2026 16:14 | 19 | 3.505 |
| 09/15/2026 16:14 | 3 | 3.505 |
| 09/15/2026 16:14 | 1 | 3.505 |
| 09/15/2026 16:14 | 200 | 3.50 |
| 09/15/2026 16:14 | 100 | 3.50 |
| 09/15/2026 16:14 | 100 | 3.50 |
| 09/15/2026 16:14 | 100 | 3.50 |
| 09/15/2026 16:14 | 568 | 3.50 |
| 09/15/2026 16:14 | 432 | 3.50 |
| 09/15/2026 16:14 | 2 | 3.50 |
| 09/15/2026 16:14 | 500 | 3.50 |
| 09/15/2026 16:14 | 500 | 3.50 |
| 09/15/2026 16:14 | 1 | 3.50 |
| 09/15/2026 16:14 | 100 | 3.50 |
| 09/15/2026 16:14 | 45 | 3.50 |
| 09/15/2026 16:14 | 1 | 3.505 |
| 09/15/2026 16:14 | 25 | 3.505 |
| 09/15/2026 16:12 | 3 | 3.515 |
| 09/15/2026 16:12 | 1 | 3.515 |
| 09/15/2026 16:10 | 3 | 3.515 |
| 09/15/2026 16:10 | 3 | 3.515 |
| 09/15/2026 16:09 | 100 | 3.51 |
| 09/15/2026 16:09 | 389 | 3.51 |
| 09/15/2026 16:09 | 16 | 3.51 |
| 09/15/2026 16:09 | 23 | 3.51 |
| 09/15/2026 16:09 | 7 | 3.51 |
| 09/15/2026 16:09 | 70 | 3.51 |
| 09/15/2026 16:09 | 30 | 3.51 |
| 09/15/2026 16:09 | 20 | 3.51 |
| 09/15/2026 16:09 | 20 | 3.51 |
| 09/15/2026 16:09 | 280 | 3.51 |
| 09/15/2026 16:09 | 100 | 3.505 |
| 09/15/2026 16:09 | 3 | 3.505 |
| 09/15/2026 16:08 | 3 | 3.505 |
| 09/15/2026 16:08 | 1 | 3.505 |
| 09/15/2026 16:07 | 17 | 3.505 |
| 09/15/2026 16:06 | 3 | 3.50 |
| 09/15/2026 16:06 | 2 | 3.50 |
| 09/15/2026 16:06 | 20 | 3.505 |
| 09/15/2026 16:06 | 10 | 3.505 |
| 09/15/2026 16:06 | 26 | 3.505 |
| 09/15/2026 16:06 | 10 | 3.505 |
| 09/15/2026 16:06 | 28 | 3.505 |
| 09/15/2026 16:05 | 3 | 3.515 |
| 09/15/2026 16:05 | 1 | 3.515 |
| 09/15/2026 16:04 | 1 | 3.515 |
| 09/15/2026 16:03 | 3 | 3.515 |
| 09/15/2026 16:03 | 100 | 3.515 |
| 09/15/2026 16:03 | 100 | 3.515 |
| 09/15/2026 16:03 | 1 | 3.515 |
| 09/15/2026 16:02 | 200 | 3.515 |
| 09/15/2026 16:02 | 3 | 3.515 |
| 09/15/2026 16:02 | 100 | 3.515 |
| 09/15/2026 16:02 | 100 | 3.515 |
| 09/15/2026 16:02 | 10 | 3.515 |
| 09/15/2026 16:02 | 16 | 3.515 |
| 09/15/2026 16:01 | 1700 | 3.52 |
| 09/15/2026 16:01 | 220 | 3.52 |
| 09/15/2026 16:01 | 1 | 3.515 |
| 09/15/2026 16:00 | 100 | 3.515 |
| 09/15/2026 15:59 | 100 | 3.515 |
| 09/15/2026 15:59 | 17 | 3.51 |
| 09/15/2026 15:59 | 4 | 3.51 |
| 09/15/2026 15:59 | 300 | 3.51 |
| 09/15/2026 15:59 | 400 | 3.51 |
| 09/15/2026 15:59 | 496 | 3.51 |
| 09/15/2026 15:59 | 300 | 3.51 |
| 09/15/2026 15:59 | 1 | 3.505 |
| 09/15/2026 15:59 | 16 | 3.505 |
| 09/15/2026 15:59 | 100 | 3.51 |
| 09/15/2026 15:59 | 100 | 3.51 |
| 09/15/2026 15:59 | 447 | 3.51 |
| 09/15/2026 15:59 | 1553 | 3.51 |
| 09/15/2026 15:59 | 3170 | 3.51 |
| 09/15/2026 15:58 | 100 | 3.515 |
| 09/15/2026 15:58 | 100 | 3.515 |
| 09/15/2026 15:58 | 2 | 3.51 |
| 09/15/2026 15:58 | 5 | 3.51 |
| 09/15/2026 15:58 | 10 | 3.51 |
| 09/15/2026 15:58 | 1 | 3.515 |
| 09/15/2026 15:57 | 100 | 3.515 |
| 09/15/2026 15:57 | 100 | 3.515 |
| 09/15/2026 15:57 | 414 | 3.515 |
| 09/15/2026 15:57 | 248 | 3.515 |
| 09/15/2026 15:57 | 6792 | 3.51 |
| 09/15/2026 15:57 | 78 | 3.52 |
| 09/15/2026 15:57 | 148 | 3.52 |
| 09/15/2026 15:57 | 100 | 3.52 |
| 09/15/2026 15:57 | 300 | 3.52 |
| 09/15/2026 15:57 | 300 | 3.52 |
| 09/15/2026 15:57 | 13 | 3.52 |
| 09/15/2026 15:57 | 13 | 3.52 |
| 09/15/2026 15:57 | 14 | 3.52 |
| 09/15/2026 15:57 | 200 | 3.52 |
| 09/15/2026 15:57 | 200 | 3.52 |
| 09/15/2026 15:57 | 100 | 3.52 |
| 09/15/2026 15:57 | 100 | 3.52 |
| 09/15/2026 15:57 | 100 | 3.52 |
| 09/15/2026 15:57 | 100 | 3.52 |
| 09/15/2026 15:57 | 1 | 3.515 |
| 09/15/2026 15:57 | 200 | 3.52 |
| 09/15/2026 15:57 | 272 | 3.52 |
| 09/15/2026 15:57 | 5 | 3.52 |
| 09/15/2026 15:57 | 52 | 3.525 |
| 09/15/2026 15:57 | 148 | 3.525 |
| 09/15/2026 15:57 | 100 | 3.525 |
| 09/15/2026 15:57 | 100 | 3.525 |
| 09/15/2026 15:57 | 400 | 3.52 |
| 09/15/2026 15:57 | 71 | 3.52 |
| 09/15/2026 15:57 | 200 | 3.52 |
| 09/15/2026 15:56 | 200 | 3.52 |
| 09/15/2026 15:56 | 100 | 3.52 |
| 09/15/2026 15:56 | 100 | 3.52 |
| 09/15/2026 15:56 | 200 | 3.52 |
| 09/15/2026 15:56 | 200 | 3.52 |
| 09/15/2026 15:56 | 41 | 3.52 |
| 09/15/2026 15:56 | 46 | 3.52 |
| 09/15/2026 15:56 | 654 | 3.52 |
| 09/15/2026 15:56 | 100 | 3.52 |
| 09/15/2026 15:56 | 100 | 3.52 |
| 09/15/2026 15:56 | 300 | 3.52 |
| 09/15/2026 15:56 | 100 | 3.52 |
| 09/15/2026 15:56 | 17 | 3.52 |
| 09/15/2026 15:56 | 7 | 3.52 |
| 09/15/2026 15:56 | 7 | 3.52 |
| 09/15/2026 15:56 | 7 | 3.52 |
| 09/15/2026 15:56 | 28 | 3.52 |
| 09/15/2026 15:56 | 100 | 3.52 |
| 09/15/2026 15:56 | 315 | 3.52 |
| 09/15/2026 15:56 | 100 | 3.515 |
| 09/15/2026 15:56 | 100 | 3.515 |
| 09/15/2026 15:56 | 10 | 3.51 |
| 09/15/2026 15:55 | 48 | 3.515 |
| 09/15/2026 15:55 | 100 | 3.515 |
| 09/15/2026 15:55 | 100 | 3.515 |
| 09/15/2026 15:55 | 100 | 3.515 |
| 09/15/2026 15:54 | 100 | 3.515 |
| 09/15/2026 15:53 | 100 | 3.515 |
| 09/15/2026 15:53 | 11 | 3.51 |
| 09/15/2026 15:53 | 1 | 3.52 |
| 09/15/2026 15:53 | 1 | 3.52 |
| 09/15/2026 15:53 | 60 | 3.52 |
| 09/15/2026 15:53 | 181 | 3.52 |
| 09/15/2026 15:53 | 7081 | 3.52 |
| 09/15/2026 15:52 | 100 | 3.525 |
| 09/15/2026 15:51 | 180 | 3.525 |
| 09/15/2026 15:51 | 18 | 3.525 |
| 09/15/2026 15:50 | 22 | 3.525 |
| 09/15/2026 15:50 | 100 | 3.525 |
| 09/15/2026 15:50 | 100 | 3.525 |
| 09/15/2026 15:49 | 1 | 3.52 |
| 09/15/2026 15:49 | 1 | 3.52 |
| 09/15/2026 15:49 | 1 | 3.52 |
| 09/15/2026 15:49 | 4 | 3.52 |
| 09/15/2026 15:48 | 50 | 3.525 |
| 09/15/2026 15:48 | 145 | 3.53 |
| 09/15/2026 15:48 | 39 | 3.53 |
| 09/15/2026 15:48 | 16 | 3.53 |
| 09/15/2026 15:48 | 97 | 3.53 |
| 09/15/2026 15:48 | 28 | 3.53 |
| 09/15/2026 15:48 | 1293 | 3.53 |
| 09/15/2026 15:48 | 16 | 3.53 |
| 09/15/2026 15:48 | 2000 | 3.53 |
| 09/15/2026 15:48 | 3500 | 3.53 |
| 09/15/2026 15:47 | 1 | 3.53 |
| 09/15/2026 15:47 | 17 | 3.53 |
| 09/15/2026 15:47 | 1 | 3.53 |
| 09/15/2026 15:47 | 2 | 3.53 |
| 09/15/2026 15:46 | 2 | 3.53 |
| 09/15/2026 15:46 | 5 | 3.53 |
| 09/15/2026 15:46 | 1 | 3.53 |
| 09/15/2026 15:46 | 2 | 3.53 |
| 09/15/2026 15:46 | 17 | 3.53 |
| 09/15/2026 15:46 | 5 | 3.53 |
| 09/15/2026 15:45 | 1 | 3.53 |
| 09/15/2026 15:45 | 1 | 3.53 |
| 09/15/2026 15:45 | 1 | 3.53 |
| 09/15/2026 15:45 | 649 | 3.53 |
| 09/15/2026 15:45 | 100 | 3.53 |
| 09/15/2026 15:45 | 429 | 3.53 |
| 09/15/2026 15:45 | 1915 | 3.53 |
| 09/15/2026 15:45 | 42 | 3.53 |
| 09/15/2026 15:44 | 1 | 3.54 |
| 09/15/2026 15:44 | 10 | 3.535 |
| 09/15/2026 15:44 | 22 | 3.54 |
| 09/15/2026 15:44 | 158 | 3.54 |
| 09/15/2026 15:44 | 9822 | 3.54 |
| 09/15/2026 15:44 | 10 | 3.54 |
| 09/15/2026 15:44 | 1 | 3.55 |
| 09/15/2026 15:44 | 10 | 3.54 |
| 09/15/2026 15:43 | 100 | 3.55 |
| 09/15/2026 15:43 | 10000 | 3.55 |
| 09/15/2026 15:43 | 100 | 3.555 |
| 09/15/2026 15:43 | 100 | 3.555 |
| 09/15/2026 15:43 | 100 | 3.555 |
| 09/15/2026 15:43 | 100 | 3.555 |
| 09/15/2026 15:43 | 3141 | 3.56 |
| 09/15/2026 15:43 | 1859 | 3.56 |
| 09/15/2026 15:43 | 5000 | 3.57 |
| 09/15/2026 15:43 | 100 | 3.575 |
| 09/15/2026 15:43 | 100 | 3.575 |
| 09/15/2026 15:43 | 100 | 3.575 |
| 09/15/2026 15:43 | 200 | 3.57 |
| 09/15/2026 15:43 | 200 | 3.57 |
| 09/15/2026 15:43 | 100 | 3.57 |
| 09/15/2026 15:43 | 100 | 3.565 |
| 09/15/2026 15:43 | 200 | 3.57 |
| 09/15/2026 15:43 | 70 | 3.565 |
| 09/15/2026 15:43 | 3476 | 3.55 |
| 09/15/2026 15:43 | 200 | 3.55 |
| 09/15/2026 15:43 | 20 | 3.545 |
| 09/15/2026 15:43 | 200 | 3.54 |
| 09/15/2026 15:43 | 100 | 3.54 |
| 09/15/2026 15:43 | 200 | 3.53 |
| 09/15/2026 15:43 | 330 | 3.52 |
| 09/15/2026 15:43 | 1600 | 3.52 |
| 09/15/2026 15:43 | 1 | 3.52 |
| 09/15/2026 15:43 | 100 | 3.52 |
| 09/15/2026 15:42 | 7 | 3.515 |
| 09/15/2026 15:42 | 4 | 3.515 |
| 09/15/2026 15:42 | 100 | 3.51 |
| 09/15/2026 15:42 | 100 | 3.52 |
| 09/15/2026 15:42 | 100 | 3.52 |
| 09/15/2026 15:42 | 123 | 3.52 |
| 09/15/2026 15:42 | 100 | 3.525 |
| 09/15/2026 15:40 | 25 | 3.52 |
| 09/15/2026 15:40 | 1 | 3.525 |
| 09/15/2026 15:40 | 100 | 3.525 |
| 09/15/2026 15:40 | 100 | 3.53 |
| 09/15/2026 15:40 | 100 | 3.525 |
| 09/15/2026 15:40 | 300 | 3.52 |
| 09/15/2026 15:40 | 100 | 3.52 |
| 09/15/2026 15:40 | 100 | 3.52 |
| 09/15/2026 15:40 | 100 | 3.515 |
| 09/15/2026 15:40 | 100 | 3.515 |
| 09/15/2026 15:40 | 101 | 3.515 |
| 09/15/2026 15:40 | 100 | 3.515 |
| 09/15/2026 15:39 | 100 | 3.515 |
| 09/15/2026 15:39 | 100 | 3.515 |
| 09/15/2026 15:39 | 100 | 3.52 |
| 09/15/2026 15:39 | 100 | 3.515 |
| 09/15/2026 15:39 | 80 | 3.52 |
| 09/15/2026 15:39 | 20 | 3.515 |
| 09/15/2026 15:39 | 100 | 3.515 |
| 09/15/2026 15:38 | 148 | 3.51 |
| 09/15/2026 15:38 | 25 | 3.51 |
| 09/15/2026 15:38 | 75 | 3.51 |
| 09/15/2026 15:38 | 25 | 3.51 |
| 09/15/2026 15:38 | 1 | 3.51 |
| 09/15/2026 15:38 | 100 | 3.515 |
| 09/15/2026 15:38 | 291 | 3.51 |
| 09/15/2026 15:38 | 19 | 3.51 |
| 09/15/2026 15:38 | 1 | 3.51 |
| 09/15/2026 15:38 | 1 | 3.51 |
| 09/15/2026 15:38 | 19 | 3.51 |
| 09/15/2026 15:38 | 1 | 3.51 |
| 09/15/2026 15:37 | 1 | 3.51 |
| 09/15/2026 15:37 | 46 | 3.51 |
| 09/15/2026 15:37 | 146 | 3.51 |
| 09/15/2026 15:37 | 54 | 3.51 |
| 09/15/2026 15:37 | 100 | 3.51 |
| 09/15/2026 15:37 | 100 | 3.51 |
| 09/15/2026 15:37 | 46 | 3.51 |
| 09/15/2026 15:37 | 54 | 3.51 |
| 09/15/2026 15:37 | 146 | 3.51 |
| 09/15/2026 15:37 | 100 | 3.51 |
| 09/15/2026 15:37 | 100 | 3.52 |
| 09/15/2026 15:37 | 300 | 3.51 |
| 09/15/2026 15:37 | 100 | 3.51 |
| 09/15/2026 15:37 | 100 | 3.51 |
| 09/15/2026 15:37 | 100 | 3.52 |
| 09/15/2026 15:37 | 300 | 3.52 |
| 09/15/2026 15:37 | 3798 | 3.52 |
| 09/15/2026 15:37 | 1200 | 3.52 |
| 09/15/2026 15:37 | 20 | 3.53 |
| 09/15/2026 15:37 | 1 | 3.53 |
| 09/15/2026 15:37 | 50 | 3.53 |
| 09/15/2026 15:37 | 49 | 3.53 |
| 09/15/2026 15:37 | 1 | 3.53 |
| 09/15/2026 15:37 | 2 | 3.52 |
| 09/15/2026 15:36 | 300 | 3.53 |
| 09/15/2026 15:36 | 385 | 3.53 |
| 09/15/2026 15:36 | 5 | 3.53 |
| 09/15/2026 15:36 | 10 | 3.53 |
| 09/15/2026 15:35 | 7 | 3.53 |
| 09/15/2026 15:35 | 3 | 3.53 |
| 09/15/2026 15:35 | 200 | 3.54 |
| 09/15/2026 15:35 | 200 | 3.54 |
| 09/15/2026 15:34 | 200 | 3.535 |
| 09/15/2026 15:34 | 200 | 3.535 |
| 09/15/2026 15:34 | 1 | 3.53 |
| 09/15/2026 15:33 | 1 | 3.54 |
| 09/15/2026 15:32 | 1 | 3.54 |
| 09/15/2026 15:31 | 300 | 3.56 |
| 09/15/2026 15:31 | 20 | 3.56 |
| 09/15/2026 15:31 | 300 | 3.56 |
| 09/15/2026 15:31 | 100 | 3.56 |
| 09/15/2026 15:31 | 208 | 3.56 |
| 09/15/2026 15:31 | 75 | 3.555 |
| 09/15/2026 15:31 | 8 | 3.56 |
| 09/15/2026 15:31 | 24 | 3.56 |
| 09/15/2026 15:31 | 30 | 3.56 |
| 09/15/2026 15:31 | 38 | 3.56 |
| 09/15/2026 15:31 | 200 | 3.57 |
| 09/15/2026 15:30 | 200 | 3.58 |
| 09/15/2026 15:30 | 8016 | 3.59 |