Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
19:49:56
|
Geld
23.10.2026 -
19:57:59
|
Geld Volumen |
Brief
23.10.2026 -
19:57:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.91
+0.13
(
+4.68% )
|
2.87
|
500 |
2.95
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 19:57 | 55 | 2.95 |
| 10/23/2026 19:49 | 49 | 2.91 |
| 10/23/2026 19:49 | 51 | 2.91 |
| 10/23/2026 19:49 | 100 | 2.91 |
| 10/23/2026 19:44 | 100 | 2.88 |
| 10/23/2026 19:42 | 100 | 2.86 |
| 10/23/2026 19:42 | 49 | 2.87 |
| 10/23/2026 19:42 | 100 | 2.87 |
| 10/23/2026 19:42 | 100 | 2.88 |
| 10/23/2026 19:34 | 100 | 2.86 |
| 10/23/2026 19:34 | 40 | 2.86 |
| 10/23/2026 19:34 | 100 | 2.85 |
| 10/23/2026 19:34 | 53 | 2.83 |
| 10/23/2026 19:34 | 100 | 2.84 |
| 10/23/2026 19:34 | 2 | 2.86 |
| 10/23/2026 19:34 | 20 | 2.85 |
| 10/23/2026 19:34 | 100 | 2.85 |
| 10/23/2026 19:34 | 99 | 2.85 |
| 10/23/2026 19:34 | 100 | 2.85 |
| 10/23/2026 19:34 | 54 | 2.86 |
| 10/23/2026 19:34 | 46 | 2.88 |
| 10/23/2026 19:34 | 100 | 2.89 |
| 10/23/2026 19:30 | 100 | 2.91 |
| 10/23/2026 19:30 | 38 | 2.91 |
| 10/23/2026 19:30 | 42 | 2.92 |
| 10/23/2026 19:29 | 42 | 2.93 |
| 10/23/2026 19:27 | 16 | 2.92 |
| 10/23/2026 19:27 | 42 | 2.93 |
| 10/23/2026 19:27 | 58 | 2.93 |
| 10/23/2026 19:21 | 100 | 2.95 |
| 10/23/2026 19:21 | 56 | 2.95 |
| 10/23/2026 19:21 | 100 | 2.95 |
| 10/23/2026 19:17 | 100 | 2.97 |
| 10/23/2026 19:09 | 100 | 2.92 |
| 10/23/2026 19:09 | 13 | 2.92 |
| 10/23/2026 19:09 | 4 | 2.94 |
| 10/23/2026 19:09 | 87 | 2.92 |
| 10/23/2026 19:09 | 1 | 2.93 |
| 10/23/2026 19:09 | 16 | 2.94 |
| 10/23/2026 19:09 | 100 | 2.94 |
| 10/23/2026 19:09 | 100 | 2.97 |
| 10/23/2026 19:09 | 100 | 2.97 |
| 10/23/2026 19:09 | 900 | 2.97 |
| 10/23/2026 19:01 | 100 | 2.96 |
| 10/23/2026 19:01 | 33 | 2.95 |
| 10/23/2026 18:59 | 1 | 2.89 |
| 10/23/2026 18:58 | 100 | 2.90 |
| 10/23/2026 18:58 | 41 | 2.86 |
| 10/23/2026 18:58 | 100 | 2.86 |
| 10/23/2026 18:58 | 25 | 2.87 |
| 10/23/2026 18:58 | 1 | 2.87 |
| 10/23/2026 18:58 | 9 | 2.86 |
| 10/23/2026 18:58 | 41 | 2.88 |
| 10/23/2026 18:58 | 100 | 2.86 |
| 10/23/2026 18:58 | 15 | 2.86 |
| 10/23/2026 18:58 | 100 | 2.86 |
| 10/23/2026 18:58 | 15 | 2.87 |
| 10/23/2026 18:58 | 100 | 2.88 |
| 10/23/2026 18:58 | 41 | 2.89 |
| 10/23/2026 18:58 | 41 | 2.87 |
| 10/23/2026 18:57 | 56 | 2.94 |
| 10/23/2026 18:57 | 100 | 2.95 |
| 10/23/2026 18:57 | 1 | 2.95 |
| 10/23/2026 18:57 | 100 | 2.95 |
| 10/23/2026 18:53 | 100 | 2.97 |
| 10/23/2026 18:53 | 100 | 2.98 |
| 10/23/2026 18:53 | 100 | 2.99 |
| 10/23/2026 18:50 | 13 | 2.99 |
| 10/23/2026 18:50 | 1 | 2.99 |
| 10/23/2026 18:50 | 100 | 2.98 |
| 10/23/2026 18:50 | 100 | 2.99 |
| 10/23/2026 18:50 | 100 | 3.00 |
| 10/23/2026 18:50 | 100 | 3.00 |
| 10/23/2026 18:50 | 1 | 3.01 |
| 10/23/2026 18:50 | 100 | 3.00 |
| 10/23/2026 18:50 | 100 | 3.00 |
| 10/23/2026 18:35 | 58 | 3.01 |
| 10/23/2026 18:35 | 57 | 3.02 |
| 10/23/2026 18:35 | 36 | 3.02 |
| 10/23/2026 18:35 | 53 | 3.03 |
| 10/23/2026 18:35 | 59 | 3.03 |
| 10/23/2026 18:35 | 100 | 3.04 |
| 10/23/2026 18:35 | 100 | 3.04 |
| 10/23/2026 18:35 | 100 | 3.04 |
| 10/23/2026 18:35 | 200 | 3.05 |
| 10/23/2026 18:35 | 100 | 3.04 |
| 10/23/2026 18:35 | 100 | 3.04 |
| 10/23/2026 18:35 | 100 | 3.04 |
| 10/23/2026 18:35 | 1 | 3.05 |
| 10/23/2026 18:35 | 70 | 3.07 |
| 10/23/2026 18:34 | 100 | 3.05 |
| 10/23/2026 18:28 | 42 | 3.04 |
| 10/23/2026 18:22 | 90 | 3.02 |
| 10/23/2026 18:22 | 60 | 3.01 |
| 10/23/2026 18:22 | 100 | 3.00 |
| 10/23/2026 18:21 | 100 | 2.95 |
| 10/23/2026 18:21 | 100 | 2.95 |
| 10/23/2026 18:21 | 100 | 2.95 |
| 10/23/2026 18:21 | 100 | 2.95 |
| 10/23/2026 18:21 | 100 | 2.95 |
| 10/23/2026 18:21 | 100 | 2.95 |
| 10/23/2026 18:21 | 100 | 2.95 |
| 10/23/2026 18:21 | 100 | 2.95 |
| 10/23/2026 18:21 | 100 | 2.95 |
| 10/23/2026 18:21 | 100 | 2.95 |
| 10/23/2026 18:21 | 40 | 2.95 |
| 10/23/2026 18:21 | 40 | 3.01 |
| 10/23/2026 18:21 | 20 | 3.01 |
| 10/23/2026 18:21 | 100 | 3.10 |
| 10/23/2026 18:21 | 100 | 3.10 |
| 10/23/2026 18:21 | 100 | 3.10 |
| 10/23/2026 18:21 | 100 | 3.10 |
| 10/23/2026 18:21 | 44 | 3.10 |
| 10/23/2026 18:21 | 44 | 3.11 |
| 10/23/2026 18:21 | 2 | 3.12 |
| 10/23/2026 18:21 | 5 | 3.13 |
| 10/23/2026 18:21 | 30 | 3.15 |
| 10/23/2026 18:21 | 22 | 3.12 |
| 10/23/2026 18:21 | 22 | 3.10 |
| 10/23/2026 18:21 | 1 | 3.10 |
| 10/23/2026 18:21 | 1 | 3.11 |
| 10/23/2026 18:21 | 1 | 3.10 |
| 10/23/2026 18:21 | 22 | 3.10 |
| 10/23/2026 18:21 | 2 | 3.10 |
| 10/23/2026 18:21 | 13 | 3.12 |
| 10/23/2026 18:21 | 22 | 3.11 |
| 10/23/2026 18:21 | 22 | 3.12 |
| 10/23/2026 18:21 | 1 | 3.11 |
| 10/23/2026 18:21 | 36 | 3.11 |
| 10/23/2026 18:21 | 22 | 3.10 |
| 10/23/2026 18:21 | 23 | 3.11 |
| 10/23/2026 18:21 | 22 | 3.09 |
| 10/23/2026 18:21 | 75 | 3.10 |
| 10/23/2026 18:21 | 22 | 3.07 |
| 10/23/2026 18:21 | 1 | 3.07 |
| 10/23/2026 18:21 | 78 | 3.05 |
| 10/23/2026 18:21 | 22 | 3.05 |
| 10/23/2026 18:21 | 43 | 3.03 |
| 10/23/2026 18:21 | 2 | 3.03 |
| 10/23/2026 18:21 | 100 | 3.03 |
| 10/23/2026 18:21 | 493 | 3.00 |
| 10/23/2026 18:21 | 100 | 2.99 |
| 10/23/2026 18:21 | 261 | 2.99 |
| 10/23/2026 18:21 | 100 | 2.99 |
| 10/23/2026 18:21 | 100 | 2.99 |
| 10/23/2026 18:12 | 60 | 2.98 |
| 10/23/2026 18:12 | 76 | 2.94 |
| 10/23/2026 18:10 | 100 | 2.97 |
| 10/23/2026 18:10 | 107 | 3.00 |
| 10/23/2026 18:10 | 100 | 2.99 |
| 10/23/2026 18:10 | 100 | 2.99 |
| 10/23/2026 18:10 | 93 | 2.99 |
| 10/23/2026 18:09 | 7 | 2.97 |
| 10/23/2026 18:05 | 1 | 2.98 |
| 10/23/2026 18:05 | 39 | 2.98 |
| 10/23/2026 18:03 | 100 | 2.97 |
| 10/23/2026 18:01 | 55 | 2.97 |
| 10/23/2026 17:53 | 18 | 2.92 |
| 10/23/2026 17:53 | 100 | 2.92 |
| 10/23/2026 17:53 | 61 | 2.92 |
| 10/23/2026 17:53 | 100 | 2.92 |
| 10/23/2026 17:53 | 100 | 2.93 |
| 10/23/2026 17:53 | 100 | 2.93 |
| 10/23/2026 17:49 | 200 | 2.95 |
| 10/23/2026 17:48 | 100 | 2.98 |
| 10/23/2026 17:37 | 57 | 2.93 |
| 10/23/2026 17:37 | 100 | 2.95 |
| 10/23/2026 17:37 | 3 | 2.95 |
| 10/23/2026 17:37 | 100 | 2.95 |
| 10/23/2026 17:35 | 7 | 2.99 |
| 10/23/2026 17:34 | 100 | 2.98 |
| 10/23/2026 17:34 | 100 | 2.98 |
| 10/23/2026 17:30 | 100 | 3.00 |
| 10/23/2026 17:27 | 100 | 2.97 |
| 10/23/2026 17:27 | 400 | 2.97 |
| 10/23/2026 17:24 | 42 | 3.00 |
| 10/23/2026 17:14 | 4 | 2.97 |
| 10/23/2026 17:11 | 100 | 2.96 |
| 10/23/2026 17:11 | 2 | 2.96 |
| 10/23/2026 17:11 | 98 | 2.96 |
| 10/23/2026 17:11 | 2 | 2.96 |
| 10/23/2026 17:11 | 100 | 2.94 |
| 10/23/2026 17:11 | 100 | 2.92 |
| 10/23/2026 17:11 | 9 | 2.92 |
| 10/23/2026 17:09 | 100 | 2.96 |
| 10/23/2026 17:08 | 100 | 3.01 |
| 10/23/2026 17:08 | 175 | 3.01 |
| 10/23/2026 17:08 | 100 | 3.08 |
| 10/23/2026 17:08 | 75 | 3.10 |
| 10/23/2026 17:08 | 100 | 3.09 |
| 10/23/2026 17:08 | 45 | 3.09 |
| 10/23/2026 17:08 | 100 | 3.06 |
| 10/23/2026 17:07 | 100 | 3.02 |
| 10/23/2026 17:07 | 9 | 3.05 |
| 10/23/2026 17:07 | 200 | 3.00 |
| 10/23/2026 17:07 | 55 | 3.00 |
| 10/23/2026 17:07 | 1871 | 3.00 |
| 10/23/2026 17:07 | 129 | 3.00 |
| 10/23/2026 17:07 | 100 | 3.00 |
| 10/23/2026 17:07 | 540 | 3.00 |
| 10/23/2026 17:07 | 550 | 3.00 |
| 10/23/2026 17:07 | 17 | 2.99 |
| 10/23/2026 17:06 | 300 | 2.99 |
| 10/23/2026 17:06 | 695 | 2.97 |
| 10/23/2026 17:06 | 205 | 2.97 |
| 10/23/2026 17:05 | 100 | 2.96 |
| 10/23/2026 17:05 | 100 | 2.96 |
| 10/23/2026 16:50 | 65 | 2.90 |
| 10/23/2026 16:50 | 62 | 2.905 |
| 10/23/2026 16:50 | 38 | 2.905 |
| 10/23/2026 16:50 | 100 | 2.91 |
| 10/23/2026 16:49 | 14 | 2.95 |
| 10/23/2026 16:49 | 100 | 2.96 |
| 10/23/2026 16:49 | 9 | 2.97 |
| 10/23/2026 16:49 | 1 | 2.97 |
| 10/23/2026 16:49 | 100 | 2.97 |
| 10/23/2026 16:49 | 19 | 2.95 |
| 10/23/2026 16:49 | 14 | 2.94 |
| 10/23/2026 16:49 | 1 | 2.94 |
| 10/23/2026 16:49 | 14 | 2.94 |
| 10/23/2026 16:49 | 1 | 2.94 |
| 10/23/2026 16:49 | 100 | 2.95 |
| 10/23/2026 16:49 | 203 | 2.95 |
| 10/23/2026 16:49 | 100 | 2.95 |
| 10/23/2026 16:49 | 297 | 2.95 |
| 10/23/2026 16:49 | 103 | 2.94 |
| 10/23/2026 16:49 | 100 | 2.94 |
| 10/23/2026 16:48 | 2 | 2.91 |
| 10/23/2026 16:45 | 60 | 2.85 |
| 10/23/2026 16:45 | 100 | 2.89 |
| 10/23/2026 16:45 | 100 | 2.90 |
| 10/23/2026 16:45 | 98 | 2.89 |
| 10/23/2026 16:45 | 2 | 2.89 |
| 10/23/2026 16:45 | 48 | 2.89 |
| 10/23/2026 16:45 | 8 | 2.87 |
| 10/23/2026 16:45 | 100 | 2.88 |
| 10/23/2026 16:45 | 100 | 2.88 |
| 10/23/2026 16:44 | 100 | 2.90 |
| 10/23/2026 16:44 | 50 | 2.88 |
| 10/23/2026 16:44 | 50 | 2.88 |
| 10/23/2026 16:43 | 100 | 2.88 |
| 10/23/2026 16:43 | 52 | 2.88 |
| 10/23/2026 16:43 | 15 | 2.91 |
| 10/23/2026 16:43 | 61 | 2.90 |
| 10/23/2026 16:43 | 100 | 2.90 |
| 10/23/2026 16:43 | 55 | 2.90 |
| 10/23/2026 16:42 | 100 | 2.90 |
| 10/23/2026 16:42 | 132 | 2.90 |
| 10/23/2026 16:42 | 100 | 2.88 |
| 10/23/2026 16:42 | 100 | 2.81 |
| 10/23/2026 16:42 | 7 | 2.81 |
| 10/23/2026 16:42 | 18 | 2.81 |
| 10/23/2026 16:42 | 12 | 2.82 |
| 10/23/2026 16:42 | 1 | 2.82 |
| 10/23/2026 16:42 | 100 | 2.82 |
| 10/23/2026 16:42 | 14 | 2.83 |
| 10/23/2026 16:42 | 100 | 2.83 |
| 10/23/2026 16:42 | 11 | 2.85 |
| 10/23/2026 16:41 | 100 | 2.83 |
| 10/23/2026 16:41 | 100 | 2.83 |
| 10/23/2026 16:41 | 193 | 2.83 |
| 10/23/2026 16:41 | 100 | 2.83 |
| 10/23/2026 16:30 | 100 | 2.88 |
| 10/23/2026 16:30 | 52 | 2.88 |
| 10/23/2026 16:30 | 100 | 2.88 |
| 10/23/2026 16:29 | 100 | 2.88 |
| 10/23/2026 16:29 | 1 | 2.88 |
| 10/23/2026 16:29 | 100 | 2.88 |
| 10/23/2026 16:29 | 100 | 2.88 |
| 10/23/2026 16:28 | 11 | 2.92 |
| 10/23/2026 16:28 | 36 | 2.94 |
| 10/23/2026 16:28 | 58 | 2.94 |
| 10/23/2026 16:28 | 200 | 2.91 |
| 10/23/2026 16:28 | 58 | 2.94 |
| 10/23/2026 16:28 | 100 | 2.94 |
| 10/23/2026 16:28 | 58 | 2.91 |
| 10/23/2026 16:28 | 1 | 2.93 |
| 10/23/2026 16:28 | 160 | 2.92 |
| 10/23/2026 16:28 | 900 | 2.92 |
| 10/23/2026 16:28 | 100 | 2.90 |
| 10/23/2026 16:28 | 2500 | 2.89 |
| 10/23/2026 16:28 | 100 | 2.88 |
| 10/23/2026 16:28 | 100 | 2.88 |
| 10/23/2026 16:27 | 17 | 2.87 |
| 10/23/2026 16:25 | 100 | 2.87 |
| 10/23/2026 16:25 | 110 | 2.89 |
| 10/23/2026 16:23 | 20 | 2.87 |
| 10/23/2026 16:19 | 100 | 2.90 |
| 10/23/2026 16:19 | 100 | 2.90 |
| 10/23/2026 16:19 | 200 | 2.90 |
| 10/23/2026 16:19 | 100 | 2.90 |
| 10/23/2026 16:18 | 100 | 2.90 |
| 10/23/2026 16:18 | 200 | 2.90 |
| 10/23/2026 16:18 | 100 | 2.90 |
| 10/23/2026 16:18 | 100 | 2.90 |
| 10/23/2026 16:18 | 100 | 2.90 |
| 10/23/2026 16:18 | 100 | 2.89 |
| 10/23/2026 16:18 | 100 | 2.89 |
| 10/23/2026 16:18 | 100 | 2.87 |
| 10/23/2026 16:18 | 100 | 2.88 |
| 10/23/2026 16:18 | 100 | 2.87 |
| 10/23/2026 16:18 | 100 | 2.87 |
| 10/23/2026 16:18 | 100 | 2.87 |
| 10/23/2026 16:18 | 100 | 2.89 |
| 10/23/2026 16:18 | 3225 | 2.84 |
| 10/23/2026 16:18 | 100 | 2.83 |
| 10/23/2026 16:14 | 100 | 2.81 |
| 10/23/2026 16:12 | 100 | 2.82 |
| 10/23/2026 16:12 | 700 | 2.82 |
| 10/23/2026 16:11 | 100 | 2.82 |
| 10/23/2026 16:10 | 75 | 2.84 |
| 10/23/2026 16:09 | 100 | 2.82 |
| 10/23/2026 16:09 | 100 | 2.81 |
| 10/23/2026 16:04 | 1 | 2.79 |
| 10/23/2026 15:50 | 300 | 2.68 |
| 10/23/2026 15:50 | 700 | 2.68 |
| 10/23/2026 15:50 | 300 | 2.67 |
| 10/23/2026 15:50 | 96 | 2.66 |
| 10/23/2026 15:50 | 1000 | 2.66 |
| 10/23/2026 15:44 | 100 | 2.66 |
| 10/23/2026 15:30 | 300 | 2.62 |
| 10/23/2026 15:30 | 2878 | 2.67 |
| 10/23/2026 15:30 | 2878 | 2.67 |