Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.10.2026
-
19:32:15
|
Geld
26.10.2026 -
19:32:15
|
Geld Volumen |
Brief
26.10.2026 -
19:32:15
|
Brief Volumen |
|---|---|---|---|---|
|
3.13
+0.31
(
+10.99% )
|
3.11
|
100 |
3.20
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/26/2026 19:32 | 100 | 3.13 |
| 10/26/2026 19:32 | 100 | 3.13 |
| 10/26/2026 19:32 | 54 | 3.13 |
| 10/26/2026 19:21 | 1 | 3.13 |
| 10/26/2026 19:18 | 71 | 3.15 |
| 10/26/2026 19:08 | 100 | 3.19 |
| 10/26/2026 19:08 | 1 | 3.19 |
| 10/26/2026 19:08 | 90 | 3.18 |
| 10/26/2026 19:08 | 70 | 3.18 |
| 10/26/2026 19:08 | 100 | 3.18 |
| 10/26/2026 18:51 | 100 | 3.13 |
| 10/26/2026 18:51 | 100 | 3.14 |
| 10/26/2026 18:51 | 200 | 3.14 |
| 10/26/2026 18:46 | 10 | 3.15 |
| 10/26/2026 18:41 | 20 | 3.16 |
| 10/26/2026 18:40 | 20 | 3.15 |
| 10/26/2026 18:31 | 100 | 3.15 |
| 10/26/2026 18:31 | 100 | 3.16 |
| 10/26/2026 18:31 | 1000 | 3.16 |
| 10/26/2026 18:31 | 59 | 3.18 |
| 10/26/2026 18:30 | 100 | 3.17 |
| 10/26/2026 18:28 | 100 | 3.15 |
| 10/26/2026 18:24 | 200 | 3.14 |
| 10/26/2026 18:24 | 100 | 3.14 |
| 10/26/2026 18:24 | 202 | 3.14 |
| 10/26/2026 18:22 | 100 | 3.15 |
| 10/26/2026 18:21 | 100 | 3.16 |
| 10/26/2026 18:21 | 100 | 3.16 |
| 10/26/2026 18:21 | 100 | 3.16 |
| 10/26/2026 18:21 | 100 | 3.16 |
| 10/26/2026 18:21 | 400 | 3.16 |
| 10/26/2026 18:21 | 34 | 3.17 |
| 10/26/2026 18:21 | 65 | 3.17 |
| 10/26/2026 18:18 | 10 | 3.17 |
| 10/26/2026 18:17 | 14 | 3.17 |
| 10/26/2026 18:17 | 21 | 3.15 |
| 10/26/2026 18:02 | 100 | 3.13 |
| 10/26/2026 18:02 | 100 | 3.13 |
| 10/26/2026 18:02 | 100 | 3.13 |
| 10/26/2026 18:01 | 10 | 3.12 |
| 10/26/2026 18:01 | 100 | 3.10 |
| 10/26/2026 18:00 | 10 | 3.115 |
| 10/26/2026 17:54 | 100 | 3.11 |
| 10/26/2026 17:52 | 100 | 3.10 |
| 10/26/2026 17:52 | 40 | 3.10 |
| 10/26/2026 17:51 | 35 | 3.06 |
| 10/26/2026 17:45 | 65 | 3.06 |
| 10/26/2026 17:45 | 19 | 3.03 |
| 10/26/2026 17:34 | 100 | 3.07 |
| 10/26/2026 17:34 | 100 | 3.07 |
| 10/26/2026 17:34 | 100 | 3.08 |
| 10/26/2026 17:34 | 10 | 3.07 |
| 10/26/2026 17:33 | 10 | 3.06 |
| 10/26/2026 17:28 | 100 | 3.08 |
| 10/26/2026 17:20 | 10 | 3.05 |
| 10/26/2026 17:16 | 1 | 3.01 |
| 10/26/2026 17:16 | 100 | 3.05 |
| 10/26/2026 17:16 | 554 | 3.05 |
| 10/26/2026 17:16 | 100 | 3.03 |
| 10/26/2026 17:16 | 1000 | 3.03 |
| 10/26/2026 17:16 | 100 | 3.03 |
| 10/26/2026 17:16 | 100 | 3.03 |
| 10/26/2026 17:16 | 100 | 3.02 |
| 10/26/2026 17:16 | 100 | 3.02 |
| 10/26/2026 17:16 | 100 | 3.01 |
| 10/26/2026 17:16 | 100 | 3.01 |
| 10/26/2026 17:16 | 200 | 3.01 |
| 10/26/2026 17:11 | 10 | 3.00 |
| 10/26/2026 17:10 | 100 | 3.01 |
| 10/26/2026 17:10 | 200 | 3.01 |
| 10/26/2026 17:10 | 100 | 3.03 |
| 10/26/2026 17:10 | 100 | 3.03 |
| 10/26/2026 17:09 | 200 | 3.015 |
| 10/26/2026 17:01 | 1 | 3.02 |
| 10/26/2026 16:58 | 100 | 2.98 |
| 10/26/2026 16:58 | 100 | 2.98 |
| 10/26/2026 16:51 | 54 | 3.02 |
| 10/26/2026 16:51 | 67 | 3.02 |
| 10/26/2026 16:51 | 33 | 3.02 |
| 10/26/2026 16:51 | 30 | 3.02 |
| 10/26/2026 16:51 | 70 | 3.02 |
| 10/26/2026 16:50 | 100 | 3.03 |
| 10/26/2026 16:50 | 100 | 3.03 |
| 10/26/2026 16:46 | 100 | 3.01 |
| 10/26/2026 16:46 | 100 | 3.01 |
| 10/26/2026 16:46 | 20 | 2.99 |
| 10/26/2026 16:46 | 4 | 3.01 |
| 10/26/2026 16:45 | 10 | 3.02 |
| 10/26/2026 16:45 | 100 | 3.03 |
| 10/26/2026 16:45 | 100 | 3.03 |
| 10/26/2026 16:39 | 446 | 3.05 |
| 10/26/2026 16:27 | 100 | 3.06 |
| 10/26/2026 16:25 | 100 | 3.06 |
| 10/26/2026 16:25 | 100 | 3.06 |
| 10/26/2026 16:25 | 70 | 3.10 |
| 10/26/2026 16:20 | 25 | 3.10 |
| 10/26/2026 16:18 | 30 | 3.11 |
| 10/26/2026 16:17 | 1 | 3.10 |
| 10/26/2026 16:15 | 100 | 3.05 |
| 10/26/2026 16:15 | 83 | 3.05 |
| 10/26/2026 16:13 | 17 | 3.05 |
| 10/26/2026 16:13 | 100 | 3.05 |
| 10/26/2026 16:10 | 100 | 3.05 |
| 10/26/2026 16:10 | 100 | 3.05 |
| 10/26/2026 16:10 | 100 | 3.05 |
| 10/26/2026 16:10 | 100 | 3.05 |
| 10/26/2026 16:10 | 100 | 3.05 |
| 10/26/2026 16:10 | 100 | 3.05 |
| 10/26/2026 16:10 | 100 | 3.05 |
| 10/26/2026 16:10 | 40 | 3.05 |
| 10/26/2026 16:10 | 60 | 3.05 |
| 10/26/2026 16:09 | 10 | 3.05 |
| 10/26/2026 16:09 | 100 | 3.05 |
| 10/26/2026 16:09 | 42 | 3.05 |
| 10/26/2026 16:03 | 58 | 3.05 |
| 10/26/2026 16:02 | 100 | 3.05 |
| 10/26/2026 16:00 | 1 | 3.03 |
| 10/26/2026 15:59 | 100 | 3.05 |
| 10/26/2026 15:55 | 100 | 3.11 |
| 10/26/2026 15:55 | 72 | 3.13 |
| 10/26/2026 15:55 | 20 | 3.10 |
| 10/26/2026 15:55 | 30 | 3.10 |
| 10/26/2026 15:55 | 20 | 3.095 |
| 10/26/2026 15:55 | 50 | 3.09 |
| 10/26/2026 15:55 | 100 | 3.09 |
| 10/26/2026 15:55 | 100 | 3.08 |
| 10/26/2026 15:55 | 100 | 3.08 |
| 10/26/2026 15:55 | 100 | 3.05 |
| 10/26/2026 15:55 | 5 | 3.04 |
| 10/26/2026 15:54 | 100 | 3.03 |
| 10/26/2026 15:53 | 5 | 2.99 |
| 10/26/2026 15:53 | 5 | 2.99 |
| 10/26/2026 15:51 | 5 | 3.01 |
| 10/26/2026 15:51 | 100 | 3.02 |
| 10/26/2026 15:50 | 5 | 3.01 |
| 10/26/2026 15:50 | 100 | 3.02 |
| 10/26/2026 15:48 | 20 | 3.00 |
| 10/26/2026 15:48 | 100 | 3.02 |
| 10/26/2026 15:46 | 100 | 2.97 |
| 10/26/2026 15:46 | 100 | 2.97 |
| 10/26/2026 15:46 | 200 | 2.97 |
| 10/26/2026 15:46 | 100 | 2.97 |
| 10/26/2026 15:44 | 350 | 2.99 |
| 10/26/2026 15:43 | 30 | 3.00 |
| 10/26/2026 15:43 | 102 | 3.00 |
| 10/26/2026 15:43 | 100 | 3.00 |
| 10/26/2026 15:43 | 797 | 3.00 |
| 10/26/2026 15:43 | 47 | 2.99 |
| 10/26/2026 15:43 | 102 | 2.98 |
| 10/26/2026 15:40 | 6 | 2.96 |
| 10/26/2026 15:39 | 100 | 2.95 |
| 10/26/2026 15:36 | 10 | 2.92 |
| 10/26/2026 15:36 | 50 | 2.93 |
| 10/26/2026 15:36 | 80 | 2.93 |
| 10/26/2026 15:36 | 20 | 2.93 |
| 10/26/2026 15:36 | 100 | 2.93 |
| 10/26/2026 15:36 | 100 | 2.93 |
| 10/26/2026 15:36 | 28 | 2.92 |
| 10/26/2026 15:36 | 102 | 2.92 |
| 10/26/2026 15:33 | 10 | 2.92 |
| 10/26/2026 15:32 | 1000 | 2.91 |
| 10/26/2026 15:30 | 52 | 2.94 |
| 10/26/2026 15:30 | 100 | 2.98 |
| 10/26/2026 15:30 | 1 | 2.94 |
| 10/26/2026 15:30 | 100 | 2.98 |
| 10/26/2026 15:30 | 99 | 2.98 |
| 10/26/2026 15:30 | 1 | 2.98 |
| 10/26/2026 15:30 | 1 | 3.01 |
| 10/26/2026 15:30 | 100 | 2.99 |
| 10/26/2026 15:30 | 1 | 3.01 |
| 10/26/2026 15:30 | 7 | 3.03 |
| 10/26/2026 15:30 | 100 | 3.01 |
| 10/26/2026 15:30 | 6 | 2.99 |
| 10/26/2026 15:30 | 2 | 2.99 |
| 10/26/2026 15:30 | 98 | 2.99 |
| 10/26/2026 15:30 | 2 | 2.99 |
| 10/26/2026 15:30 | 21 | 3.01 |
| 10/26/2026 15:30 | 100 | 3.02 |
| 10/26/2026 15:30 | 100 | 3.02 |
| 10/26/2026 15:30 | 100 | 3.01 |
| 10/26/2026 15:30 | 100 | 3.02 |
| 10/26/2026 15:30 | 100 | 3.02 |
| 10/26/2026 15:30 | 99 | 3.09 |
| 10/26/2026 15:30 | 1 | 3.05 |
| 10/26/2026 15:30 | 2 | 3.02 |
| 10/26/2026 15:30 | 1 | 3.02 |
| 10/26/2026 15:30 | 1 | 3.02 |
| 10/26/2026 15:30 | 96 | 3.02 |
| 10/26/2026 15:30 | 21 | 3.01 |
| 10/26/2026 15:30 | 1 | 3.01 |
| 10/26/2026 15:30 | 200 | 3.03 |
| 10/26/2026 15:30 | 2 | 3.00 |
| 10/26/2026 15:30 | 6 | 2.97 |
| 10/26/2026 15:30 | 6 | 2.96 |
| 10/26/2026 15:30 | 1 | 2.95 |
| 10/26/2026 15:30 | 1 | 2.95 |
| 10/26/2026 15:30 | 21 | 2.95 |
| 10/26/2026 15:30 | 100 | 2.97 |
| 10/26/2026 15:30 | 6 | 2.95 |
| 10/26/2026 15:30 | 6 | 2.945 |
| 10/26/2026 15:30 | 102 | 2.87 |
| 10/26/2026 15:30 | 600 | 2.87 |
| 10/26/2026 15:30 | 100 | 2.86 |
| 10/26/2026 15:30 | 300 | 2.86 |
| 10/26/2026 15:28 | 100 | 2.86 |
| 10/26/2026 15:28 | 100 | 2.86 |
| 10/26/2026 15:28 | 100 | 2.86 |
| 10/26/2026 15:23 | 200 | 2.85 |
| 10/26/2026 15:20 | 100 | 2.81 |
| 10/26/2026 15:15 | 4 | 2.82 |
| 10/26/2026 15:13 | 100 | 2.81 |
| 10/26/2026 15:13 | 5 | 2.81 |
| 10/26/2026 15:12 | 6 | 2.79 |
| 10/26/2026 15:07 | 30 | 2.81 |
| 10/26/2026 15:07 | 53 | 2.83 |
| 10/26/2026 15:02 | 70 | 2.81 |
| 10/26/2026 14:54 | 44 | 2.80 |
| 10/26/2026 14:54 | 100 | 2.80 |
| 10/26/2026 14:54 | 100 | 2.80 |
| 10/26/2026 14:54 | 100 | 2.81 |
| 10/26/2026 14:43 | 98 | 2.81 |
| 10/26/2026 14:42 | 91 | 2.81 |
| 10/26/2026 14:42 | 36 | 2.81 |
| 10/26/2026 14:42 | 1 | 2.81 |
| 10/26/2026 14:37 | 4 | 2.84 |
| 10/26/2026 14:32 | 500 | 2.78 |
| 10/26/2026 14:30 | 601 | 2.82 |
| 10/26/2026 14:30 | 199 | 2.82 |
| 10/26/2026 14:30 | 2 | 2.84 |
| 10/26/2026 14:30 | 100 | 2.85 |
| 10/26/2026 14:30 | 1478 | 2.85 |
| 10/26/2026 14:30 | 100 | 2.86 |
| 10/26/2026 14:30 | 1 | 2.85 |
| 10/26/2026 14:30 | 4017 | 2.94 |
| 10/26/2026 14:30 | 4017 | 2.94 |