Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.20
-0.01
(
-0.31% )
|
3.20
|
1'100 |
3.22
|
3'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 532 | 3.20 |
| 07/10/2026 21:59 | 100 | 3.20 |
| 07/10/2026 21:59 | 100 | 3.20 |
| 07/10/2026 21:59 | 198 | 3.20 |
| 07/10/2026 21:59 | 2 | 3.205 |
| 07/10/2026 21:59 | 200 | 3.22 |
| 07/10/2026 21:59 | 15 | 3.22 |
| 07/10/2026 21:59 | 27 | 3.22 |
| 07/10/2026 21:59 | 58 | 3.22 |
| 07/10/2026 21:59 | 100 | 3.22 |
| 07/10/2026 21:40 | 3 | 3.23 |
| 07/10/2026 21:39 | 65 | 3.23 |
| 07/10/2026 21:37 | 2 | 3.24 |
| 07/10/2026 20:28 | 100 | 3.24 |
| 07/10/2026 20:08 | 58 | 3.23 |
| 07/10/2026 20:07 | 100 | 3.24 |
| 07/10/2026 20:07 | 2 | 3.25 |
| 07/10/2026 20:06 | 1 | 3.25 |
| 07/10/2026 20:05 | 2 | 3.25 |
| 07/10/2026 20:00 | 1 | 3.25 |
| 07/10/2026 19:26 | 4 | 3.24 |
| 07/10/2026 18:53 | 2 | 3.24 |
| 07/10/2026 18:07 | 1 | 3.24 |
| 07/10/2026 17:23 | 1 | 3.22 |
| 07/10/2026 15:30 | 1 | 3.18 |
| 07/10/2026 15:30 | 11 | 3.20 |
| 07/10/2026 15:30 | 11 | 3.20 |