Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.51
-0.67
(
-9.33% )
|
6.50
|
200 |
6.82
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 6.51 |
| 07/10/2026 23:20 | � | 6.51 |
| 07/10/2026 22:30 | � | 6.51 |
| 07/10/2026 22:00 | � | 6.51 |
| 07/10/2026 22:00 | 461 | 6.51 |
| 07/10/2026 21:59 | 3 | 6.62 |
| 07/10/2026 21:59 | 3 | 6.62 |
| 07/10/2026 21:59 | 3 | 6.62 |
| 07/10/2026 21:59 | 3 | 6.62 |
| 07/10/2026 21:59 | 3 | 6.62 |
| 07/10/2026 21:59 | 23 | 6.59 |
| 07/10/2026 21:59 | 14 | 6.63 |
| 07/10/2026 21:59 | 230 | 6.63 |
| 07/10/2026 21:59 | 381 | 6.63 |
| 07/10/2026 21:59 | 57 | 6.63 |
| 07/10/2026 21:59 | 100 | 6.62 |
| 07/10/2026 21:27 | 1 | 6.72 |
| 07/10/2026 21:27 | 1 | 6.72 |
| 07/10/2026 21:27 | 200 | 6.50 |
| 07/10/2026 21:27 | 1 | 6.33 |
| 07/10/2026 21:26 | 94 | 6.60 |
| 07/10/2026 21:26 | 1 | 6.60 |
| 07/10/2026 21:26 | 99 | 6.60 |
| 07/10/2026 20:44 | 1 | 6.61 |
| 07/10/2026 20:33 | 100 | 6.63 |
| 07/10/2026 20:04 | 4 | 6.50 |
| 07/10/2026 20:04 | 1 | 6.50 |
| 07/10/2026 20:04 | 58 | 6.50 |
| 07/10/2026 20:04 | 41 | 6.50 |
| 07/10/2026 19:45 | 1 | 6.50 |
| 07/10/2026 19:45 | 1 | 6.64 |
| 07/10/2026 19:41 | 95 | 6.51 |
| 07/10/2026 19:28 | 1 | 6.64 |
| 07/10/2026 19:28 | 1 | 6.64 |
| 07/10/2026 19:28 | 1 | 6.64 |
| 07/10/2026 19:27 | 1 | 6.64 |
| 07/10/2026 19:27 | 1 | 6.68 |
| 07/10/2026 19:25 | 1 | 6.64 |
| 07/10/2026 19:25 | 1 | 6.64 |
| 07/10/2026 19:25 | 1 | 6.70 |
| 07/10/2026 19:25 | 1 | 6.60 |
| 07/10/2026 19:25 | 17 | 6.61 |
| 07/10/2026 19:25 | 100 | 6.64 |
| 07/10/2026 19:25 | 99 | 6.69 |
| 07/10/2026 19:25 | 1 | 6.68 |
| 07/10/2026 19:24 | 1 | 6.70 |
| 07/10/2026 19:24 | 1 | 6.70 |
| 07/10/2026 19:24 | 1 | 6.68 |
| 07/10/2026 19:24 | 1 | 6.73 |
| 07/10/2026 19:24 | 1 | 6.76 |
| 07/10/2026 19:03 | 25 | 6.60 |
| 07/10/2026 19:02 | 1 | 6.65 |
| 07/10/2026 19:02 | 1 | 6.65 |
| 07/10/2026 19:01 | 200 | 6.61 |
| 07/10/2026 18:59 | 1 | 6.61 |
| 07/10/2026 18:59 | 1 | 6.61 |
| 07/10/2026 18:59 | 1 | 6.61 |
| 07/10/2026 18:59 | 100 | 6.61 |
| 07/10/2026 18:59 | 1 | 6.61 |
| 07/10/2026 18:59 | 50 | 6.62 |
| 07/10/2026 18:59 | 100 | 6.65 |
| 07/10/2026 18:59 | 100 | 6.66 |
| 07/10/2026 18:59 | 1 | 6.68 |
| 07/10/2026 18:59 | 1 | 6.68 |
| 07/10/2026 18:59 | 1 | 6.70 |
| 07/10/2026 18:59 | 1 | 6.70 |
| 07/10/2026 18:58 | 1 | 6.73 |
| 07/10/2026 18:57 | 1 | 6.73 |
| 07/10/2026 18:57 | 1 | 6.73 |
| 07/10/2026 18:57 | 1 | 6.73 |
| 07/10/2026 18:57 | 50 | 6.79 |
| 07/10/2026 18:56 | 2 | 6.79 |
| 07/10/2026 18:56 | 2 | 6.79 |
| 07/10/2026 18:56 | 2 | 6.79 |
| 07/10/2026 18:56 | 2 | 6.79 |
| 07/10/2026 18:56 | 1 | 6.79 |
| 07/10/2026 18:56 | 1 | 6.79 |
| 07/10/2026 18:56 | 1 | 6.79 |
| 07/10/2026 18:56 | 1 | 6.79 |
| 07/10/2026 18:56 | 1 | 6.79 |
| 07/10/2026 18:56 | 100 | 6.79 |
| 07/10/2026 18:56 | 1 | 6.79 |
| 07/10/2026 18:56 | 1 | 6.79 |
| 07/10/2026 18:56 | 1 | 6.79 |
| 07/10/2026 18:56 | 1 | 6.79 |
| 07/10/2026 18:56 | 1 | 6.79 |
| 07/10/2026 18:56 | 44 | 6.68 |
| 07/10/2026 18:56 | 1 | 6.68 |
| 07/10/2026 18:56 | 1 | 6.68 |
| 07/10/2026 18:56 | 1 | 6.68 |
| 07/10/2026 18:56 | 1 | 6.68 |
| 07/10/2026 18:56 | 1 | 6.68 |
| 07/10/2026 18:56 | 1 | 6.68 |
| 07/10/2026 18:56 | 1 | 6.68 |
| 07/10/2026 18:56 | 1 | 6.68 |
| 07/10/2026 18:56 | 1 | 6.68 |
| 07/10/2026 18:56 | 1 | 6.68 |
| 07/10/2026 18:56 | 25 | 6.61 |
| 07/10/2026 18:56 | 25 | 6.61 |
| 07/10/2026 18:56 | 25 | 6.61 |
| 07/10/2026 18:56 | 100 | 6.61 |
| 07/10/2026 18:56 | 25 | 6.61 |
| 07/10/2026 18:56 | 100 | 6.61 |
| 07/10/2026 18:56 | 25 | 6.54 |
| 07/10/2026 18:56 | 25 | 6.54 |
| 07/10/2026 18:56 | 25 | 6.53 |
| 07/10/2026 18:56 | 25 | 6.53 |
| 07/10/2026 18:56 | 25 | 6.53 |
| 07/10/2026 18:56 | 25 | 6.53 |
| 07/10/2026 18:56 | 25 | 6.53 |
| 07/10/2026 18:56 | 25 | 6.53 |
| 07/10/2026 18:56 | 25 | 6.53 |
| 07/10/2026 18:56 | 25 | 6.51 |
| 07/10/2026 18:56 | 25 | 6.50 |
| 07/10/2026 18:56 | 25 | 6.50 |
| 07/10/2026 18:56 | 25 | 6.50 |
| 07/10/2026 18:55 | 25 | 6.50 |
| 07/10/2026 18:55 | 5 | 6.50 |
| 07/10/2026 18:55 | 5 | 6.50 |
| 07/10/2026 18:55 | 5 | 6.50 |
| 07/10/2026 18:55 | 20 | 6.50 |
| 07/10/2026 18:55 | 5 | 6.50 |
| 07/10/2026 18:55 | 25 | 6.50 |
| 07/10/2026 18:55 | 25 | 6.50 |
| 07/10/2026 18:55 | 25 | 6.50 |
| 07/10/2026 18:55 | 25 | 6.50 |
| 07/10/2026 18:55 | 25 | 6.50 |
| 07/10/2026 18:55 | 25 | 6.52 |
| 07/10/2026 18:55 | 25 | 6.52 |
| 07/10/2026 18:55 | 25 | 6.52 |
| 07/10/2026 18:55 | 25 | 6.52 |
| 07/10/2026 18:54 | 3 | 6.70 |
| 07/10/2026 18:54 | 96 | 6.70 |
| 07/10/2026 18:54 | 1 | 6.70 |
| 07/10/2026 18:48 | 1 | 6.69 |
| 07/10/2026 18:48 | 1 | 6.70 |
| 07/10/2026 18:48 | 1 | 6.70 |
| 07/10/2026 18:17 | 75 | 6.44 |
| 07/10/2026 18:17 | 100 | 6.69 |
| 07/10/2026 18:03 | 5 | 6.69 |
| 07/10/2026 17:58 | 30 | 6.69 |
| 07/10/2026 17:58 | 70 | 6.67 |
| 07/10/2026 17:58 | 22 | 6.68 |
| 07/10/2026 17:58 | 78 | 6.68 |
| 07/10/2026 17:58 | 100 | 6.60 |
| 07/10/2026 17:41 | 100 | 6.73 |
| 07/10/2026 17:41 | 100 | 6.51 |
| 07/10/2026 17:41 | 100 | 6.51 |
| 07/10/2026 17:41 | 100 | 6.51 |
| 07/10/2026 17:41 | 100 | 6.51 |
| 07/10/2026 17:41 | 1 | 6.70 |
| 07/10/2026 17:40 | 99 | 6.70 |
| 07/10/2026 17:40 | 99 | 6.69 |
| 07/10/2026 17:40 | 1 | 6.72 |
| 07/10/2026 17:40 | 99 | 6.72 |
| 07/10/2026 17:39 | 100 | 6.91 |
| 07/10/2026 17:39 | 100 | 6.80 |
| 07/10/2026 17:39 | 7 | 6.80 |
| 07/10/2026 17:39 | 25 | 6.80 |
| 07/10/2026 17:39 | 5 | 6.80 |
| 07/10/2026 17:39 | 25 | 6.80 |
| 07/10/2026 17:39 | 25 | 6.80 |
| 07/10/2026 17:39 | 5 | 6.80 |
| 07/10/2026 17:39 | 5 | 6.80 |
| 07/10/2026 17:39 | 5 | 6.80 |
| 07/10/2026 17:39 | 25 | 6.80 |
| 07/10/2026 17:39 | 25 | 6.80 |
| 07/10/2026 17:39 | 25 | 6.80 |
| 07/10/2026 17:39 | 25 | 6.80 |
| 07/10/2026 17:39 | 100 | 6.80 |
| 07/10/2026 17:39 | 100 | 6.725 |
| 07/10/2026 17:39 | 1 | 6.70 |
| 07/10/2026 17:39 | 99 | 6.70 |
| 07/10/2026 17:39 | 100 | 6.69 |
| 07/10/2026 17:39 | 198 | 6.66 |
| 07/10/2026 17:39 | 100 | 6.50 |
| 07/10/2026 17:39 | 100 | 6.30 |
| 07/10/2026 17:39 | 25 | 6.38 |
| 07/10/2026 17:39 | 1 | 6.66 |
| 07/10/2026 17:39 | 1 | 6.66 |
| 07/10/2026 17:39 | 1 | 6.66 |
| 07/10/2026 17:39 | 1 | 6.66 |
| 07/10/2026 17:39 | 1 | 6.66 |
| 07/10/2026 17:39 | 1 | 6.66 |
| 07/10/2026 17:39 | 1 | 6.66 |
| 07/10/2026 17:39 | 1 | 6.66 |
| 07/10/2026 17:39 | 1 | 6.66 |
| 07/10/2026 17:39 | 1 | 6.66 |
| 07/10/2026 17:39 | 1 | 6.66 |
| 07/10/2026 17:39 | 1 | 6.66 |
| 07/10/2026 17:39 | 1 | 6.66 |
| 07/10/2026 17:39 | 1 | 6.69 |
| 07/10/2026 17:39 | 6 | 6.53 |
| 07/10/2026 17:39 | 1 | 6.69 |
| 07/10/2026 17:39 | 2 | 6.68 |
| 07/10/2026 17:36 | 2 | 6.69 |
| 07/10/2026 17:36 | 1 | 6.69 |
| 07/10/2026 17:36 | 100 | 6.60 |
| 07/10/2026 17:35 | 2 | 6.505 |
| 07/10/2026 17:27 | 98 | 6.80 |
| 07/10/2026 17:27 | 1 | 6.80 |
| 07/10/2026 17:27 | 99 | 6.80 |
| 07/10/2026 17:26 | 81 | 6.81 |
| 07/10/2026 17:26 | 18 | 6.81 |
| 07/10/2026 17:21 | 1 | 6.81 |
| 07/10/2026 17:20 | 1 | 6.97 |
| 07/10/2026 17:16 | 5 | 6.80 |
| 07/10/2026 17:16 | 1 | 6.80 |
| 07/10/2026 17:13 | 1 | 6.98 |
| 07/10/2026 17:13 | 1 | 6.98 |
| 07/10/2026 17:13 | 1 | 6.98 |
| 07/10/2026 17:13 | 1 | 6.98 |
| 07/10/2026 17:13 | 1 | 6.91 |
| 07/10/2026 17:13 | 80 | 6.91 |
| 07/10/2026 17:12 | 1 | 6.93 |
| 07/10/2026 17:12 | 4 | 6.94 |
| 07/10/2026 16:55 | 1 | 7.15 |
| 07/10/2026 16:55 | 1 | 7.15 |
| 07/10/2026 16:42 | 13 | 6.97 |
| 07/10/2026 16:42 | 13 | 6.96 |
| 07/10/2026 16:42 | 13 | 6.96 |
| 07/10/2026 16:42 | 13 | 6.96 |
| 07/10/2026 16:42 | 11 | 6.96 |
| 07/10/2026 16:42 | 2 | 6.95 |
| 07/10/2026 16:42 | 13 | 6.95 |
| 07/10/2026 16:42 | 13 | 6.95 |
| 07/10/2026 16:42 | 13 | 6.95 |
| 07/10/2026 16:42 | 13 | 6.95 |
| 07/10/2026 16:42 | 13 | 6.95 |
| 07/10/2026 16:42 | 13 | 6.95 |
| 07/10/2026 16:42 | 13 | 6.95 |
| 07/10/2026 16:42 | 7 | 6.95 |
| 07/10/2026 16:42 | 6 | 6.93 |
| 07/10/2026 16:42 | 13 | 6.93 |
| 07/10/2026 16:42 | 13 | 6.93 |
| 07/10/2026 16:42 | 13 | 6.93 |
| 07/10/2026 16:42 | 13 | 6.93 |
| 07/10/2026 16:40 | 99 | 6.92 |
| 07/10/2026 16:25 | 6 | 6.93 |
| 07/10/2026 16:24 | 6 | 6.93 |
| 07/10/2026 16:24 | 6 | 6.93 |
| 07/10/2026 16:22 | 24 | 6.93 |
| 07/10/2026 16:21 | 11 | 6.94 |
| 07/10/2026 16:20 | 1 | 6.94 |
| 07/10/2026 16:19 | 100 | 6.92 |
| 07/10/2026 16:19 | 1 | 6.93 |
| 07/10/2026 16:18 | 1 | 7.10 |
| 07/10/2026 16:18 | 1 | 7.10 |
| 07/10/2026 16:18 | 1 | 7.15 |
| 07/10/2026 16:18 | 1 | 7.15 |
| 07/10/2026 16:18 | 1 | 7.15 |
| 07/10/2026 16:18 | 1 | 7.15 |
| 07/10/2026 16:17 | 1 | 7.12 |
| 07/10/2026 16:17 | 5 | 6.93 |
| 07/10/2026 16:17 | 1 | 7.14 |
| 07/10/2026 16:17 | 1 | 7.14 |
| 07/10/2026 16:17 | 1 | 7.14 |
| 07/10/2026 16:17 | 1 | 7.14 |
| 07/10/2026 16:16 | 1 | 7.06 |
| 07/10/2026 16:16 | 1 | 7.06 |
| 07/10/2026 16:16 | 1 | 7.06 |
| 07/10/2026 16:16 | 1 | 7.06 |
| 07/10/2026 16:16 | 40 | 6.99 |
| 07/10/2026 16:16 | 50 | 6.99 |
| 07/10/2026 16:16 | 1 | 6.99 |
| 07/10/2026 16:16 | 1 | 6.99 |
| 07/10/2026 16:16 | 83 | 6.92 |
| 07/10/2026 16:16 | 1 | 6.99 |
| 07/10/2026 16:16 | 1 | 6.99 |
| 07/10/2026 16:16 | 1 | 6.99 |
| 07/10/2026 16:16 | 1 | 6.99 |
| 07/10/2026 16:16 | 44 | 6.99 |
| 07/10/2026 16:16 | 56 | 6.99 |
| 07/10/2026 16:16 | 1 | 6.99 |
| 07/10/2026 16:16 | 43 | 6.99 |
| 07/10/2026 16:16 | 57 | 6.99 |
| 07/10/2026 16:16 | 1 | 6.99 |
| 07/10/2026 16:16 | 1 | 6.99 |
| 07/10/2026 16:15 | 1 | 6.90 |
| 07/10/2026 16:10 | 1 | 6.99 |
| 07/10/2026 16:08 | 10 | 6.99 |
| 07/10/2026 16:08 | 1 | 6.86 |
| 07/10/2026 16:08 | 20 | 6.99 |
| 07/10/2026 16:07 | 10 | 6.99 |
| 07/10/2026 16:04 | 1 | 7.04 |
| 07/10/2026 16:04 | 1 | 7.08 |
| 07/10/2026 16:04 | 1 | 7.08 |
| 07/10/2026 16:04 | 1 | 7.08 |
| 07/10/2026 16:04 | 1 | 7.08 |
| 07/10/2026 16:04 | 1 | 7.08 |
| 07/10/2026 16:04 | 1 | 7.08 |
| 07/10/2026 16:01 | 1 | 7.08 |
| 07/10/2026 15:49 | 1 | 7.08 |
| 07/10/2026 15:48 | 25 | 7.10 |
| 07/10/2026 15:48 | 25 | 7.10 |
| 07/10/2026 15:48 | 25 | 7.10 |
| 07/10/2026 15:48 | 83 | 7.00 |
| 07/10/2026 15:48 | 6 | 7.00 |
| 07/10/2026 15:48 | 1 | 7.00 |
| 07/10/2026 15:48 | 1 | 7.50 |
| 07/10/2026 15:48 | 10 | 7.00 |
| 07/10/2026 15:48 | 1 | 7.50 |
| 07/10/2026 15:48 | 1 | 7.50 |
| 07/10/2026 15:47 | 25 | 6.99 |
| 07/10/2026 15:47 | 25 | 6.99 |
| 07/10/2026 15:47 | 25 | 6.99 |
| 07/10/2026 15:47 | 25 | 6.99 |
| 07/10/2026 15:47 | 50 | 6.96 |
| 07/10/2026 15:47 | 90 | 6.96 |
| 07/10/2026 15:47 | 10 | 6.96 |
| 07/10/2026 15:47 | 1 | 7.00 |
| 07/10/2026 15:47 | 1 | 7.00 |
| 07/10/2026 15:47 | 1 | 7.00 |
| 07/10/2026 15:47 | 87 | 7.01 |
| 07/10/2026 15:47 | 8 | 7.01 |
| 07/10/2026 15:46 | 1 | 7.60 |
| 07/10/2026 15:46 | 1 | 7.60 |
| 07/10/2026 15:46 | 1 | 7.09 |
| 07/10/2026 15:46 | 5 | 7.01 |
| 07/10/2026 15:46 | 1 | 7.01 |
| 07/10/2026 15:46 | 1 | 7.01 |
| 07/10/2026 15:46 | 1 | 7.01 |
| 07/10/2026 15:46 | 1 | 7.09 |
| 07/10/2026 15:46 | 1 | 7.09 |
| 07/10/2026 15:46 | 1 | 7.09 |
| 07/10/2026 15:46 | 1 | 7.09 |
| 07/10/2026 15:45 | 20 | 7.02 |
| 07/10/2026 15:45 | 25 | 7.10 |
| 07/10/2026 15:45 | 10 | 7.10 |
| 07/10/2026 15:45 | 15 | 7.08 |
| 07/10/2026 15:45 | 25 | 7.08 |
| 07/10/2026 15:45 | 25 | 7.08 |
| 07/10/2026 15:45 | 1 | 7.10 |
| 07/10/2026 15:45 | 1 | 7.10 |
| 07/10/2026 15:45 | 25 | 7.10 |
| 07/10/2026 15:45 | 25 | 7.10 |
| 07/10/2026 15:45 | 22 | 7.14 |
| 07/10/2026 15:45 | 3 | 7.12 |
| 07/10/2026 15:45 | 25 | 7.12 |
| 07/10/2026 15:45 | 25 | 7.12 |
| 07/10/2026 15:45 | 25 | 7.12 |
| 07/10/2026 15:45 | 25 | 7.12 |
| 07/10/2026 15:45 | 25 | 7.12 |
| 07/10/2026 15:45 | 25 | 7.14 |
| 07/10/2026 15:45 | 25 | 7.14 |
| 07/10/2026 15:45 | 25 | 7.14 |
| 07/10/2026 15:44 | 5 | 7.16 |
| 07/10/2026 15:44 | 6 | 7.16 |
| 07/10/2026 15:44 | 19 | 7.14 |
| 07/10/2026 15:44 | 5 | 7.14 |
| 07/10/2026 15:44 | 5 | 7.14 |
| 07/10/2026 15:44 | 25 | 7.14 |
| 07/10/2026 15:44 | 25 | 7.14 |
| 07/10/2026 15:44 | 5 | 7.14 |
| 07/10/2026 15:44 | 5 | 7.14 |
| 07/10/2026 15:44 | 11 | 7.14 |
| 07/10/2026 15:44 | 14 | 7.11 |
| 07/10/2026 15:44 | 25 | 7.11 |
| 07/10/2026 15:44 | 25 | 7.11 |
| 07/10/2026 15:44 | 25 | 7.11 |
| 07/10/2026 15:44 | 1 | 7.11 |
| 07/10/2026 15:44 | 24 | 7.10 |
| 07/10/2026 15:44 | 25 | 6.93 |
| 07/10/2026 15:44 | 25 | 6.93 |
| 07/10/2026 15:44 | 25 | 6.93 |
| 07/10/2026 15:44 | 25 | 6.93 |
| 07/10/2026 15:44 | 25 | 6.93 |
| 07/10/2026 15:44 | 25 | 6.93 |
| 07/10/2026 15:44 | 25 | 6.91 |
| 07/10/2026 15:44 | 25 | 6.90 |
| 07/10/2026 15:44 | 25 | 6.90 |
| 07/10/2026 15:44 | 25 | 6.88 |
| 07/10/2026 15:44 | 25 | 6.88 |
| 07/10/2026 15:44 | 25 | 6.87 |
| 07/10/2026 15:44 | 25 | 6.87 |
| 07/10/2026 15:43 | 25 | 6.87 |
| 07/10/2026 15:43 | 25 | 6.87 |
| 07/10/2026 15:43 | 3 | 6.86 |
| 07/10/2026 15:43 | 25 | 6.86 |
| 07/10/2026 15:43 | 25 | 6.85 |
| 07/10/2026 15:43 | 25 | 6.85 |
| 07/10/2026 15:43 | 25 | 6.85 |
| 07/10/2026 15:43 | 25 | 6.85 |
| 07/10/2026 15:43 | 25 | 6.85 |
| 07/10/2026 15:43 | 25 | 6.93 |
| 07/10/2026 15:43 | 25 | 6.93 |
| 07/10/2026 15:43 | 25 | 6.93 |
| 07/10/2026 15:43 | 25 | 6.93 |
| 07/10/2026 15:43 | 24 | 6.91 |
| 07/10/2026 15:42 | 25 | 7.09 |
| 07/10/2026 15:42 | 25 | 7.09 |
| 07/10/2026 15:42 | 10 | 7.09 |
| 07/10/2026 15:42 | 15 | 7.07 |
| 07/10/2026 15:42 | 25 | 7.12 |
| 07/10/2026 15:42 | 15 | 6.83 |
| 07/10/2026 15:42 | 44 | 7.07 |
| 07/10/2026 15:42 | 5 | 7.14 |
| 07/10/2026 15:42 | 25 | 7.14 |
| 07/10/2026 15:42 | 25 | 7.14 |
| 07/10/2026 15:42 | 25 | 7.13 |
| 07/10/2026 15:42 | 25 | 7.13 |
| 07/10/2026 15:42 | 25 | 7.05 |
| 07/10/2026 15:42 | 25 | 7.05 |
| 07/10/2026 15:42 | 25 | 7.04 |
| 07/10/2026 15:42 | 25 | 7.04 |
| 07/10/2026 15:42 | 25 | 7.04 |
| 07/10/2026 15:42 | 25 | 7.04 |
| 07/10/2026 15:42 | 5 | 7.01 |
| 07/10/2026 15:42 | 25 | 7.01 |
| 07/10/2026 15:42 | 25 | 7.01 |
| 07/10/2026 15:42 | 25 | 7.03 |
| 07/10/2026 15:42 | 25 | 7.03 |
| 07/10/2026 15:42 | 25 | 7.12 |
| 07/10/2026 15:42 | 25 | 7.12 |
| 07/10/2026 15:42 | 25 | 7.12 |
| 07/10/2026 15:42 | 25 | 7.12 |
| 07/10/2026 15:42 | 25 | 7.12 |
| 07/10/2026 15:42 | 25 | 7.12 |
| 07/10/2026 15:42 | 25 | 7.02 |
| 07/10/2026 15:42 | 25 | 7.02 |
| 07/10/2026 15:41 | 25 | 7.14 |
| 07/10/2026 15:41 | 25 | 7.14 |
| 07/10/2026 15:41 | 25 | 7.14 |
| 07/10/2026 15:41 | 25 | 7.14 |
| 07/10/2026 15:41 | 25 | 7.14 |
| 07/10/2026 15:41 | 25 | 7.14 |
| 07/10/2026 15:41 | 25 | 7.14 |
| 07/10/2026 15:41 | 25 | 7.14 |
| 07/10/2026 15:41 | 25 | 7.14 |
| 07/10/2026 15:41 | 25 | 7.14 |
| 07/10/2026 15:41 | 15 | 6.99 |
| 07/10/2026 15:41 | 25 | 6.99 |
| 07/10/2026 15:41 | 3 | 7.15 |
| 07/10/2026 15:41 | 5 | 7.15 |
| 07/10/2026 15:41 | 5 | 7.15 |
| 07/10/2026 15:41 | 25 | 7.15 |
| 07/10/2026 15:41 | 5 | 7.15 |
| 07/10/2026 15:41 | 5 | 7.15 |
| 07/10/2026 15:41 | 25 | 7.15 |
| 07/10/2026 15:41 | 25 | 7.15 |
| 07/10/2026 15:41 | 25 | 7.15 |
| 07/10/2026 15:41 | 25 | 7.15 |
| 07/10/2026 15:41 | 5 | 6.99 |
| 07/10/2026 15:41 | 5 | 6.99 |
| 07/10/2026 15:41 | 25 | 6.99 |
| 07/10/2026 15:41 | 25 | 6.99 |
| 07/10/2026 15:41 | 25 | 7.15 |
| 07/10/2026 15:41 | 25 | 7.15 |
| 07/10/2026 15:41 | 25 | 6.99 |
| 07/10/2026 15:41 | 25 | 6.99 |
| 07/10/2026 15:41 | 25 | 6.99 |
| 07/10/2026 15:41 | 25 | 6.99 |
| 07/10/2026 15:40 | 2 | 7.15 |
| 07/10/2026 15:40 | 23 | 7.14 |
| 07/10/2026 15:40 | 25 | 7.14 |
| 07/10/2026 15:40 | 25 | 7.15 |
| 07/10/2026 15:40 | 25 | 7.15 |
| 07/10/2026 15:40 | 25 | 7.15 |
| 07/10/2026 15:40 | 25 | 7.15 |
| 07/10/2026 15:34 | 1 | 7.52 |
| 07/10/2026 15:34 | 1 | 7.52 |
| 07/10/2026 15:34 | 1 | 7.52 |
| 07/10/2026 15:34 | 1 | 7.52 |
| 07/10/2026 15:30 | 70 | 7.12 |